720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,205700,172608470,7380,7380,7380,7380,331
|
|
20230612,205600,172608470,7380,7380,7380,7380,0
|
|
20230612,205500,172608470,7380,7380,7380,7380,0
|
|
20230612,205400,172608470,7380,7380,7380,7380,0
|
|
20230612,205300,172608470,7380,7380,7380,7380,0
|
|
20230612,205200,172608470,7380,7380,7380,7380,0
|
|
20230612,205100,172608470,7380,7380,7380,7380,0
|
|
20230612,205000,172608470,7380,7380,7380,7380,0
|
|
20230612,204900,172608470,7380,7380,7380,7380,0
|
|
20230612,204800,172608470,7380,7380,7380,7380,0
|
|
20230612,204700,172608470,7380,7380,7380,7380,0
|
|
20230612,204600,172608470,7380,7380,7380,7380,0
|
|
20230612,204500,172608470,7380,7380,7380,7380,0
|
|
20230612,204400,172608470,7380,7380,7380,7380,0
|
|
20230612,204300,172608470,7380,7380,7380,7380,0
|
|
20230612,204200,172608470,7380,7380,7380,7380,0
|
|
20230612,204100,172608470,7380,7380,7380,7380,0
|
|
20230612,204000,172608470,7380,7380,7380,7380,0
|
|
20230612,203900,172608470,7380,7380,7380,7380,0
|
|
20230612,203800,172608470,7380,7380,7380,7380,0
|
|
20230612,203700,172608470,7380,7380,7380,7380,0
|
|
20230612,203600,172608470,7380,7380,7380,7380,0
|
|
20230612,203500,172608470,7380,7380,7380,7380,0
|
|
20230612,203400,172608470,7380,7380,7380,7380,0
|
|
20230612,203300,172608470,7380,7380,7380,7380,0
|
|
20230612,203200,172608470,7380,7380,7380,7380,0
|
|
20230612,203100,172608470,7380,7380,7380,7380,0
|
|
20230612,203000,172608470,7380,7380,7380,7380,0
|
|
20230612,202900,172608470,7380,7380,7380,7380,0
|
|
20230612,202800,172608470,7380,7380,7380,7380,0
|
|
20230612,202700,172608470,7380,7380,7380,7380,331
|
|
20230612,202600,172608470,7380,7380,7380,7380,0
|
|
20230612,202500,172608470,7380,7380,7380,7380,0
|
|
20230612,202400,172608470,7380,7380,7380,7380,0
|
|
20230612,202300,172608470,7380,7380,7380,7380,0
|
|
20230612,202200,172608470,7380,7380,7380,7380,0
|
|
20230612,202100,172608470,7380,7380,7380,7380,0
|
|
20230612,202000,172608470,7380,7380,7380,7380,0
|
|
20230612,201900,172608470,7380,7380,7380,7380,0
|
|
20230612,201800,172608470,7380,7380,7380,7380,0
|
|
20230612,201700,172608470,7380,7380,7380,7380,0
|
|
20230612,201600,172608470,7380,7380,7380,7380,0
|
|
20230612,201500,172608470,7380,7380,7380,7380,0
|
|
20230612,201400,172608470,7380,7380,7380,7380,0
|
|
20230612,201300,172608470,7380,7380,7380,7380,0
|
|
20230612,201200,172608470,7380,7380,7380,7380,0
|
|
20230612,201100,172608470,7380,7380,7380,7380,0
|
|
20230612,201000,172608470,7380,7380,7380,7380,0
|
|
20230612,200900,172608470,7380,7380,7380,7380,0
|
|
20230612,200800,172608470,7380,7380,7380,7380,0
|
|
20230612,200700,172608470,7380,7380,7380,7380,0
|
|
20230612,200600,172608470,7380,7380,7380,7380,0
|
|
20230612,200500,172608470,7380,7380,7380,7380,0
|
|
20230612,200400,172608470,7380,7380,7380,7380,0
|
|
20230612,200300,172608470,7380,7380,7380,7380,0
|
|
20230612,200200,172608470,7380,7380,7380,7380,0
|
|
20230612,200100,172608470,7380,7380,7380,7380,0
|
|
20230612,200000,172608470,7380,7380,7380,7380,0
|
|
20230612,195900,172608470,7380,7380,7380,7380,0
|
|
20230612,195800,172608470,7380,7380,7380,7380,0
|
|
20230612,195700,172608470,7380,7380,7380,7380,331
|
|
20230612,195600,172608470,7380,7380,7380,7380,0
|
|
20230612,195500,172608470,7380,7380,7380,7380,0
|
|
20230612,195400,172608470,7380,7380,7380,7380,0
|
|
20230612,195300,172608470,7380,7380,7380,7380,0
|
|
20230612,195200,172608470,7380,7380,7380,7380,0
|
|
20230612,195100,172608470,7380,7380,7380,7380,0
|
|
20230612,195000,172608470,7380,7380,7380,7380,0
|
|
20230612,194900,172608470,7380,7380,7380,7380,0
|
|
20230612,194800,172608470,7380,7380,7380,7380,0
|
|
20230612,194700,172608470,7380,7380,7380,7380,0
|
|
20230612,194600,172608470,7380,7380,7380,7380,0
|
|
20230612,194500,172608470,7380,7380,7380,7380,0
|
|
20230612,194400,172608470,7380,7380,7380,7380,0
|
|
20230612,194300,172608470,7380,7380,7380,7380,0
|
|
20230612,194200,172608470,7380,7380,7380,7380,0
|
|
20230612,194100,172608470,7380,7380,7380,7380,0
|
|
20230612,194000,172608470,7380,7380,7380,7380,0
|
|
20230612,193900,172608470,7380,7380,7380,7380,0
|
|
20230612,193800,172608470,7380,7380,7380,7380,0
|
|
20230612,193700,172608470,7380,7380,7380,7380,0
|
|
20230612,193600,172608470,7380,7380,7380,7380,0
|
|
20230612,193500,172608470,7380,7380,7380,7380,0
|
|
20230612,193400,172608470,7380,7380,7380,7380,0
|
|
20230612,193300,172608470,7380,7380,7380,7380,0
|
|
20230612,193200,172608470,7380,7380,7380,7380,0
|
|
20230612,193100,172608470,7380,7380,7380,7380,0
|
|
20230612,193000,172608470,7380,7380,7380,7380,0
|
|
20230612,192900,172608470,7380,7380,7380,7380,0
|
|
20230612,192800,172608470,7380,7380,7380,7380,0
|
|
20230612,192700,172608470,7380,7380,7380,7380,331
|
|
20230612,192600,172608470,7380,7380,7380,7380,0
|
|
20230612,192500,172608470,7380,7380,7380,7380,0
|
|
20230612,192400,172608470,7380,7380,7380,7380,0
|
|
20230612,192300,172608470,7380,7380,7380,7380,0
|
|
20230612,192200,172608470,7380,7380,7380,7380,0
|
|
20230612,192100,172608470,7380,7380,7380,7380,0
|
|
20230612,192000,172608470,7380,7380,7380,7380,0
|
|
20230612,191900,172608470,7380,7380,7380,7380,0
|
|
20230612,191800,172608470,7380,7380,7380,7380,0
|
|
20230612,191700,172608470,7380,7380,7380,7380,0
|
|
20230612,191600,172608470,7380,7380,7380,7380,0
|
|
20230612,191500,172608470,7380,7380,7380,7380,0
|
|
20230612,191400,172608470,7380,7380,7380,7380,0
|
|
20230612,191300,172608470,7380,7380,7380,7380,0
|
|
20230612,191200,172608470,7380,7380,7380,7380,0
|
|
20230612,191100,172608470,7380,7380,7380,7380,0
|
|
20230612,191000,172608470,7380,7380,7380,7380,0
|
|
20230612,190900,172608470,7380,7380,7380,7380,0
|
|
20230612,190800,172608470,7380,7380,7380,7380,0
|
|
20230612,190700,172608470,7380,7380,7380,7380,0
|
|
20230612,190600,172608470,7380,7380,7380,7380,0
|
|
20230612,190500,172608470,7380,7380,7380,7380,0
|
|
20230612,190400,172608470,7380,7380,7380,7380,0
|
|
20230612,190300,172608470,7380,7380,7380,7380,0
|
|
20230612,190200,172608470,7380,7380,7380,7380,0
|
|
20230612,190100,172608470,7380,7380,7380,7380,0
|
|
20230612,190000,172608470,7380,7380,7380,7380,0
|
|
20230612,185900,172608470,7380,7380,7380,7380,0
|
|
20230612,185800,172608470,7380,7380,7380,7380,0
|
|
20230612,185700,172608470,7380,7380,7380,7380,331
|
|
20230612,185600,172608470,7380,7380,7380,7380,0
|
|
20230612,185500,172608470,7380,7380,7380,7380,0
|
|
20230612,185400,172608470,7380,7380,7380,7380,0
|
|
20230612,185300,172608470,7380,7380,7380,7380,0
|
|
20230612,185200,172608470,7380,7380,7380,7380,0
|
|
20230612,185100,172608470,7380,7380,7380,7380,0
|
|
20230612,185000,172608470,7380,7380,7380,7380,0
|
|
20230612,184900,172608470,7380,7380,7380,7380,0
|
|
20230612,184800,172608470,7380,7380,7380,7380,0
|
|
20230612,184700,172608470,7380,7380,7380,7380,0
|
|
20230612,184600,172608470,7380,7380,7380,7380,0
|
|
20230612,184500,172608470,7380,7380,7380,7380,0
|
|
20230612,184400,172608470,7380,7380,7380,7380,0
|
|
20230612,184300,172608470,7380,7380,7380,7380,0
|
|
20230612,184200,172608470,7380,7380,7380,7380,0
|
|
20230612,184100,172608470,7380,7380,7380,7380,0
|
|
20230612,184000,172608470,7380,7380,7380,7380,0
|
|
20230612,183900,172608470,7380,7380,7380,7380,0
|
|
20230612,183800,172608470,7380,7380,7380,7380,0
|
|
20230612,183700,172608470,7380,7380,7380,7380,0
|
|
20230612,183600,172608470,7380,7380,7380,7380,0
|
|
20230612,183500,172608470,7380,7380,7380,7380,0
|
|
20230612,183400,172608470,7380,7380,7380,7380,0
|
|
20230612,183300,172608470,7380,7380,7380,7380,0
|
|
20230612,183200,172608470,7380,7380,7380,7380,0
|
|
20230612,183100,172608470,7380,7380,7380,7380,0
|
|
20230612,183000,172608470,7380,7380,7380,7380,0
|
|
20230612,182900,172608470,7380,7380,7380,7380,0
|
|
20230612,182800,172608470,7380,7380,7380,7380,0
|
|
20230612,182700,172608470,7380,7380,7380,7380,331
|
|
20230612,182600,172608470,7380,7380,7380,7380,0
|
|
20230612,182500,172608470,7380,7380,7380,7380,0
|
|
20230612,182400,172608470,7380,7380,7380,7380,0
|
|
20230612,182300,172608470,7380,7380,7380,7380,0
|
|
20230612,182200,172608470,7380,7380,7380,7380,0
|
|
20230612,182100,172608470,7380,7380,7380,7380,0
|
|
20230612,182000,172608470,7380,7380,7380,7380,0
|
|
20230612,181900,172608470,7380,7380,7380,7380,0
|
|
20230612,181800,172608470,7380,7380,7380,7380,0
|
|
20230612,181700,172608470,7380,7380,7380,7380,0
|
|
20230612,181600,172608470,7380,7380,7380,7380,0
|
|
20230612,181500,172608470,7380,7380,7380,7380,0
|
|
20230612,181400,172608470,7380,7380,7380,7380,0
|
|
20230612,181300,172608470,7380,7380,7380,7380,0
|
|
20230612,181200,172608470,7380,7380,7380,7380,0
|
|
20230612,181100,172608470,7380,7380,7380,7380,0
|
|
20230612,181000,172608470,7380,7380,7380,7380,0
|
|
20230612,180900,172608470,7380,7380,7380,7380,0
|
|
20230612,180800,172608470,7380,7380,7380,7380,0
|
|
20230612,180700,172608470,7380,7380,7380,7380,0
|
|
20230612,180600,172608470,7380,7380,7380,7380,0
|
|
20230612,180500,172608470,7380,7380,7380,7380,0
|
|
20230612,180400,172608470,7380,7380,7380,7380,0
|
|
20230612,180300,172608470,7380,7380,7380,7380,0
|
|
20230612,180200,172608470,7380,7380,7380,7380,0
|
|
20230612,180100,172608470,7380,7380,7380,7380,0
|
|
20230612,180000,172608470,7380,7380,7380,7380,0
|
|
20230612,175900,172608470,7380,7380,7380,7380,0
|
|
20230612,175800,172608470,7380,7380,7380,7380,0
|
|
20230612,175700,172608470,7380,7380,7380,7380,331
|
|
20230612,175600,172608470,7380,7380,7380,7380,0
|
|
20230612,175500,172608470,7380,7380,7380,7380,0
|
|
20230612,175400,172608470,7380,7380,7380,7380,0
|
|
20230612,175300,172608470,7380,7380,7380,7380,0
|
|
20230612,175200,172608470,7380,7380,7380,7380,0
|
|
20230612,175100,172608470,7380,7380,7380,7380,0
|
|
20230612,175000,172608470,7380,7380,7380,7380,0
|
|
20230612,174900,172608470,7380,7380,7380,7380,0
|
|
20230612,174800,172608470,7380,7380,7380,7380,0
|
|
20230612,174700,172608470,7380,7380,7380,7380,0
|
|
20230612,174600,172608470,7380,7380,7380,7380,0
|
|
20230612,174500,172608470,7380,7380,7380,7380,0
|
|
20230612,174400,172608470,7380,7380,7380,7380,0
|
|
20230612,174300,172608470,7380,7380,7380,7380,0
|
|
20230612,174200,172608470,7380,7380,7380,7380,0
|
|
20230612,174100,172608470,7380,7380,7380,7380,0
|
|
20230612,174000,172608470,7380,7380,7380,7380,0
|
|
20230612,173900,172608470,7380,7380,7380,7380,0
|
|
20230612,173800,172608470,7380,7380,7380,7380,0
|
|
20230612,173700,172608470,7380,7380,7380,7380,0
|
|
20230612,173600,172608470,7380,7380,7380,7380,0
|
|
20230612,173500,172608470,7380,7380,7380,7380,0
|
|
20230612,173400,172608470,7380,7380,7380,7380,0
|
|
20230612,173300,172608470,7380,7380,7380,7380,0
|
|
20230612,173200,172608470,7380,7380,7380,7380,0
|
|
20230612,173100,172608470,7380,7380,7380,7380,0
|
|
20230612,173000,172608470,7380,7380,7380,7380,0
|
|
20230612,172900,172608470,7380,7380,7380,7380,0
|
|
20230612,172800,172608470,7380,7380,7380,7380,0
|
|
20230612,172700,172608470,7380,7380,7380,7380,331
|
|
20230612,172600,172608470,7380,7380,7380,7380,0
|
|
20230612,172500,172608470,7380,7380,7380,7380,0
|
|
20230612,172400,172608470,7380,7380,7380,7380,0
|
|
20230612,172300,172608470,7380,7380,7380,7380,0
|
|
20230612,172200,172608470,7380,7380,7380,7380,0
|
|
20230612,172100,172608470,7380,7380,7380,7380,0
|
|
20230612,172000,172608470,7380,7380,7380,7380,0
|
|
20230612,171900,172608470,7380,7380,7380,7380,0
|
|
20230612,171800,172608470,7380,7380,7380,7380,0
|
|
20230612,171700,172608470,7380,7380,7380,7380,0
|
|
20230612,171600,172608470,7380,7380,7380,7380,0
|
|
20230612,171500,172608470,7380,7380,7380,7380,0
|
|
20230612,171400,172608470,7380,7380,7380,7380,0
|
|
20230612,171300,172608470,7380,7380,7380,7380,0
|
|
20230612,171200,172608470,7380,7380,7380,7380,0
|
|
20230612,171100,172608470,7380,7380,7380,7380,0
|
|
20230612,171000,172608470,7380,7380,7380,7380,0
|
|
20230612,170900,172608470,7380,7380,7380,7380,0
|
|
20230612,170800,172608470,7380,7380,7380,7380,0
|
|
20230612,170700,172608470,7380,7380,7380,7380,0
|
|
20230612,170600,172608470,7380,7380,7380,7380,0
|
|
20230612,170500,172608470,7380,7380,7380,7380,0
|
|
20230612,170400,172608470,7380,7380,7380,7380,0
|
|
20230612,170300,172608470,7380,7380,7380,7380,0
|
|
20230612,170200,172608470,7380,7380,7380,7380,0
|
|
20230612,170100,172608470,7380,7380,7380,7380,0
|
|
20230612,170000,172608470,7380,7380,7380,7380,0
|
|
20230612,165900,172608470,7380,7380,7380,7380,0
|
|
20230612,165800,172608470,7380,7380,7380,7380,0
|
|
20230612,165700,172608470,7380,7380,7380,7380,331
|
|
20230612,165600,172608470,7380,7380,7380,7380,0
|
|
20230612,165500,172608470,7380,7380,7380,7380,0
|
|
20230612,165400,172608470,7380,7380,7380,7380,0
|
|
20230612,165300,172608470,7380,7380,7380,7380,0
|
|
20230612,165200,172608470,7380,7380,7380,7380,0
|
|
20230612,165100,172608470,7380,7380,7380,7380,0
|
|
20230612,165000,172608470,7380,7380,7380,7380,0
|
|
20230612,164900,172608470,7380,7380,7380,7380,0
|
|
20230612,164800,172608470,7380,7380,7380,7380,0
|
|
20230612,164700,172608470,7380,7380,7380,7380,0
|
|
20230612,164600,172608470,7380,7380,7380,7380,0
|
|
20230612,164500,172608470,7380,7380,7380,7380,0
|
|
20230612,164400,172608470,7380,7380,7380,7380,0
|
|
20230612,164300,172608470,7380,7380,7380,7380,0
|
|
20230612,164200,172608470,7380,7380,7380,7380,0
|
|
20230612,164100,172608470,7380,7380,7380,7380,0
|
|
20230612,164000,172608470,7380,7380,7380,7380,0
|
|
20230612,163900,172608470,7380,7380,7380,7380,0
|
|
20230612,163800,172608470,7380,7380,7380,7380,0
|
|
20230612,163700,172608470,7380,7380,7380,7380,0
|
|
20230612,163600,172608470,7380,7380,7380,7380,0
|
|
20230612,163500,172608470,7380,7380,7380,7380,0
|
|
20230612,163400,172608470,7380,7380,7380,7380,0
|
|
20230612,163300,172608470,7380,7380,7380,7380,0
|
|
20230612,163200,172608470,7380,7380,7380,7380,0
|
|
20230612,163100,172608470,7380,7380,7380,7380,0
|
|
20230612,163000,172608470,7380,7380,7380,7380,0
|
|
20230612,162900,172608470,7380,7380,7380,7380,0
|
|
20230612,162800,172608470,7380,7380,7380,7380,0
|
|
20230612,162700,172608470,7380,7380,7380,7380,331
|
|
20230612,162600,172608470,7380,7380,7380,7380,0
|
|
20230612,162500,172608470,7380,7380,7380,7380,0
|
|
20230612,162400,172608470,7380,7380,7380,7380,0
|
|
20230612,162300,172608470,7380,7380,7380,7380,0
|
|
20230612,162200,172608470,7380,7380,7380,7380,0
|
|
20230612,162100,172608470,7380,7380,7380,7380,0
|
|
20230612,162000,172608470,7380,7380,7380,7380,0
|
|
20230612,161900,172608470,7380,7380,7380,7380,0
|
|
20230612,161800,172608470,7380,7380,7380,7380,0
|
|
20230612,161700,172608470,7380,7380,7380,7380,0
|
|
20230612,161600,172608470,7380,7380,7380,7380,0
|
|
20230612,161500,172608470,7380,7380,7380,7380,0
|
|
20230612,161400,172608470,7380,7380,7380,7380,0
|
|
20230612,161300,172608470,7380,7380,7380,7380,0
|
|
20230612,161200,172608470,7380,7380,7380,7380,0
|
|
20230612,161100,172608470,7380,7380,7380,7380,0
|
|
20230612,161000,172608470,7380,7380,7380,7380,0
|
|
20230612,160900,172608470,7380,7380,7380,7380,0
|
|
20230612,160800,172608470,7380,7380,7380,7380,0
|
|
20230612,160700,172608470,7380,7380,7380,7380,0
|
|
20230612,160600,172608470,7380,7380,7380,7380,0
|
|
20230612,160500,172608470,7380,7380,7380,7380,0
|
|
20230612,160400,172608470,7380,7380,7380,7380,0
|
|
20230612,160300,172608470,7380,7380,7380,7380,0
|
|
20230612,160200,172608470,7380,7380,7380,7380,0
|
|
20230612,160100,172608470,7380,7380,7380,7380,0
|
|
20230612,160000,172608470,7380,7380,7380,7380,0
|
|
20230612,155900,172608470,7380,7380,7380,7380,0
|
|
20230612,155800,172608470,7380,7380,7380,7380,0
|
|
20230612,155700,172608470,7380,7380,7380,7380,331
|
|
20230612,155600,172608470,7380,7380,7380,7380,0
|
|
20230612,155500,172608470,7380,7380,7380,7380,0
|
|
20230612,155400,172608470,7380,7380,7380,7380,0
|
|
20230612,155300,172608470,7380,7380,7380,7380,0
|
|
20230612,155200,172608470,7380,7380,7380,7380,0
|
|
20230612,155100,172608470,7380,7380,7380,7380,0
|
|
20230612,155000,172608470,7380,7380,7380,7380,0
|
|
20230612,154900,172608470,7380,7380,7380,7380,0
|
|
20230612,154800,172608470,7380,7380,7380,7380,0
|
|
20230612,154700,172608470,7380,7380,7380,7380,0
|
|
20230612,154600,172608470,7380,7380,7380,7380,0
|
|
20230612,154500,172608470,7380,7380,7380,7380,0
|
|
20230612,154400,172608470,7380,7380,7380,7380,0
|
|
20230612,154300,172608470,7380,7380,7380,7380,0
|
|
20230612,154200,172608470,7380,7380,7380,7380,0
|
|
20230612,154100,172608470,7380,7380,7380,7380,0
|
|
20230612,154000,172608470,7380,7380,7380,7380,0
|
|
20230612,153900,172608470,7380,7380,7380,7380,0
|
|
20230612,153800,172608470,7380,7380,7380,7380,0
|
|
20230612,153700,172608470,7380,7380,7380,7380,0
|
|
20230612,153600,172608470,7380,7380,7380,7380,0
|
|
20230612,153500,172608470,7380,7380,7380,7380,0
|
|
20230612,153400,172608470,7380,7380,7380,7380,0
|
|
20230612,153300,172608470,7380,7380,7380,7380,0
|
|
20230612,153200,172608470,7380,7380,7380,7380,0
|
|
20230612,153100,172608470,7380,7380,7380,7380,0
|
|
20230612,153000,172608470,7380,7380,7380,7380,331
|
|
20230612,152900,170165690,7360,7360,7360,7360,0
|
|
20230612,152800,170165690,7360,7360,7360,7360,0
|
|
20230612,152700,170165690,7360,7360,7360,7360,0
|
|
20230612,152600,170165690,7360,7360,7360,7360,0
|
|
20230612,152500,170165690,7360,7360,7360,7360,0
|
|
20230612,152400,170165690,7360,7360,7360,7360,0
|
|
20230612,152300,170165690,7360,7360,7360,7360,0
|
|
20230612,152200,170165690,7360,7360,7360,7360,0
|
|
20230612,152100,170165690,7360,7360,7360,7360,0
|
|
20230612,152000,170165690,7360,7360,7360,7360,0
|
|
20230612,151900,170165690,7360,7360,7360,7360,1
|
|
20230612,151800,170158330,7350,7350,7350,7350,10
|
|
20230612,151700,170084830,7320,7320,7320,7320,0
|
|
20230612,151600,170084830,7320,7320,7320,7320,0
|
|
20230612,151500,170084830,7320,7320,7320,7320,70
|
|
20230612,151400,169572430,7320,7320,7320,7320,570
|
|
20230612,151300,165400030,7320,7320,7320,7320,0
|
|
20230612,151200,165400030,7320,7320,7320,7320,0
|
|
20230612,151100,165400030,7320,7340,7340,7320,971
|
|
20230612,151000,158285820,7340,7340,7340,7340,0
|
|
20230612,150900,158285820,7340,7340,7340,7340,0
|
|
20230612,150800,158285820,7340,7340,7340,7340,100
|
|
20230612,150700,157551820,7340,7340,7340,7340,0
|
|
20230612,150600,157551820,7340,7340,7340,7340,0
|
|
20230612,150500,157551820,7340,7350,7350,7340,4
|
|
20230612,150400,157522450,7360,7350,7360,7340,656
|
|
20230612,150300,152707340,7350,7350,7350,7350,10
|
|
20230612,150200,152633840,7350,7350,7350,7350,0
|
|
20230612,150100,152633840,7350,7350,7350,7350,0
|
|
20230612,150000,152633840,7350,7350,7350,7350,0
|
|
20230612,145900,152633840,7350,7350,7350,7350,5
|
|
20230612,145800,152597090,7350,7350,7350,7350,95
|
|
20230612,145700,151898840,7340,7340,7340,7340,0
|
|
20230612,145600,151898840,7340,7340,7340,7340,156
|
|
20230612,145500,150753800,7340,7340,7340,7340,0
|
|
20230612,145400,150753800,7340,7340,7340,7340,0
|
|
20230612,145300,150753800,7340,7340,7340,7340,0
|
|
20230612,145200,150753800,7340,7340,7340,7340,0
|
|
20230612,145100,150753800,7340,7340,7340,7340,1142
|
|
20230612,145000,142371520,7350,7350,7350,7350,0
|
|
20230612,144900,142371520,7350,7350,7350,7350,0
|
|
20230612,144800,142371520,7350,7350,7350,7350,0
|
|
20230612,144700,142371520,7350,7350,7350,7350,0
|
|
20230612,144600,142371520,7350,7350,7350,7350,0
|
|
20230612,144500,142371520,7350,7350,7350,7350,0
|
|
20230612,144400,142371520,7350,7350,7350,7350,0
|
|
20230612,144300,142371520,7350,7350,7350,7350,0
|
|
20230612,144200,142371520,7350,7350,7350,7350,1
|
|
20230612,144100,142364170,7340,7340,7340,7340,0
|
|
20230612,144000,142364170,7340,7340,7340,7340,0
|
|
20230612,143900,142364170,7340,7340,7340,7340,0
|
|
20230612,143800,142364170,7340,7340,7340,7340,1003
|
|
20230612,143700,135002150,7360,7360,7360,7360,0
|
|
20230612,143600,135002150,7360,7360,7360,7360,0
|
|
20230612,143500,135002150,7360,7360,7360,7360,0
|
|
20230612,143400,135002150,7360,7360,7360,7360,0
|
|
20230612,143300,135002150,7360,7360,7360,7360,0
|
|
20230612,143200,135002150,7360,7360,7360,7360,0
|
|
20230612,143100,135002150,7360,7360,7360,7360,0
|
|
20230612,143000,135002150,7360,7360,7360,7360,0
|
|
20230612,142900,135002150,7360,7360,7360,7360,0
|
|
20230612,142800,135002150,7360,7360,7360,7360,3
|
|
20230612,142700,134980070,7340,7340,7340,7340,1009
|
|
20230612,142600,127574010,7360,7360,7360,7360,1
|
|
20230612,142500,127566650,7340,7340,7340,7340,0
|
|
20230612,142400,127566650,7340,7340,7340,7340,1100
|
|
20230612,142300,119492650,7340,7340,7340,7340,5
|
|
20230612,142200,119455950,7380,7380,7380,7380,0
|
|
20230612,142100,119455950,7380,7380,7380,7380,0
|
|
20230612,142000,119455950,7380,7380,7380,7380,0
|
|
20230612,141900,119455950,7380,7380,7380,7380,0
|
|
20230612,141800,119455950,7380,7380,7380,7380,0
|
|
20230612,141700,119455950,7380,7380,7380,7380,0
|
|
20230612,141600,119455950,7380,7380,7380,7380,0
|
|
20230612,141500,119455950,7380,7360,7380,7360,2
|
|
20230612,141400,119441210,7360,7360,7360,7360,0
|
|
20230612,141300,119441210,7360,7360,7360,7360,0
|
|
20230612,141200,119441210,7360,7360,7360,7360,0
|
|
20230612,141100,119441210,7360,7360,7360,7360,0
|
|
20230612,141000,119441210,7360,7360,7360,7360,1
|
|
20230612,140900,119433850,7380,7380,7380,7380,0
|
|
20230612,140800,119433850,7380,7360,7380,7360,2
|
|
20230612,140700,119419110,7360,7360,7360,7360,1
|
|
20230612,140600,119411750,7340,7340,7340,7340,0
|
|
20230612,140500,119411750,7340,7340,7340,7340,0
|
|
20230612,140400,119411750,7340,7340,7340,7340,0
|
|
20230612,140300,119411750,7340,7340,7340,7340,0
|
|
20230612,140200,119411750,7340,7380,7380,7340,200
|
|
20230612,140100,117939210,7380,7380,7380,7380,200
|
|
20230612,140000,116463210,7380,7380,7380,7380,0
|
|
20230612,135900,116463210,7380,7380,7380,7380,0
|
|
20230612,135800,116463210,7380,7380,7380,7380,20
|
|
20230612,135700,116315610,7380,7380,7380,7380,0
|
|
20230612,135600,116315610,7380,7380,7380,7380,0
|
|
20230612,135500,116315610,7380,7380,7380,7380,0
|
|
20230612,135400,116315610,7380,7380,7380,7380,0
|
|
20230612,135300,116315610,7380,7380,7380,7380,0
|
|
20230612,135200,116315610,7380,7380,7380,7380,0
|
|
20230612,135100,116315610,7380,7380,7380,7380,0
|
|
20230612,135000,116315610,7380,7380,7380,7380,0
|
|
20230612,134900,116315610,7380,7380,7380,7380,0
|
|
20230612,134800,116315610,7380,7380,7380,7380,0
|
|
20230612,134700,116315610,7380,7380,7380,7380,0
|
|
20230612,134600,116315610,7380,7380,7380,7380,0
|
|
20230612,134500,116315610,7380,7380,7380,7380,1
|
|
20230612,134400,116308230,7380,7380,7380,7380,0
|
|
20230612,134300,116308230,7380,7380,7380,7380,0
|
|
20230612,134200,116308230,7380,7380,7380,7380,0
|
|
20230612,134100,116308230,7380,7380,7380,7380,0
|
|
20230612,134000,116308230,7380,7380,7380,7380,0
|
|
20230612,133900,116308230,7380,7380,7380,7380,0
|
|
20230612,133800,116308230,7380,7380,7380,7380,0
|
|
20230612,133700,116308230,7380,7380,7380,7380,125
|
|
20230612,133600,115385730,7380,7380,7380,7380,0
|
|
20230612,133500,115385730,7380,7340,7380,7340,5
|
|
20230612,133400,115348890,7340,7350,7350,7340,108
|
|
20230612,133300,114555870,7370,7370,7370,7370,0
|
|
20230612,133200,114555870,7370,7370,7370,7370,0
|
|
20230612,133100,114555870,7370,7370,7370,7370,51
|
|
20230612,133000,114180000,7370,7370,7370,7370,12
|
|
20230612,132900,114091560,7370,7370,7370,7370,2
|
|
20230612,132800,114076820,7370,7370,7370,7370,2
|
|
20230612,132700,114062080,7370,7350,7370,7350,1203
|
|
20230612,132600,105219970,7350,7350,7350,7350,0
|
|
20230612,132500,105219970,7350,7350,7350,7350,1030
|
|
20230612,132400,97649470,7360,7360,7360,7360,0
|
|
20230612,132300,97649470,7360,7360,7360,7360,0
|
|
20230612,132200,97649470,7360,7350,7360,7350,102
|
|
20230612,132100,96899740,7350,7350,7350,7350,0
|
|
20230612,132000,96899740,7350,7350,7350,7350,1
|
|
20230612,131900,96892390,7360,7360,7360,7360,0
|
|
20230612,131800,96892390,7360,7360,7360,7360,0
|
|
20230612,131700,96892390,7360,7360,7360,7360,0
|
|
20230612,131600,96892390,7360,7360,7360,7360,0
|
|
20230612,131500,96892390,7360,7360,7360,7360,0
|
|
20230612,131400,96892390,7360,7360,7360,7360,0
|
|
20230612,131300,96892390,7360,7360,7360,7360,0
|
|
20230612,131200,96892390,7360,7360,7360,7360,0
|
|
20230612,131100,96892390,7360,7360,7360,7360,0
|
|
20230612,131000,96892390,7360,7360,7360,7360,1
|
|
20230612,130900,96885030,7370,7370,7370,7370,0
|
|
20230612,130800,96885030,7370,7370,7370,7370,0
|
|
20230612,130700,96885030,7370,7370,7370,7370,0
|
|
20230612,130600,96885030,7370,7370,7370,7370,0
|
|
20230612,130500,96885030,7370,7370,7370,7370,0
|
|
20230612,130400,96885030,7370,7370,7370,7370,0
|
|
20230612,130300,96885030,7370,7370,7370,7370,0
|
|
20230612,130200,96885030,7370,7360,7370,7360,2
|
|
20230612,130100,96870300,7340,7350,7350,7340,315
|
|
20230612,130000,94558190,7360,7360,7360,7360,0
|
|
20230612,125900,94558190,7360,7360,7360,7360,0
|
|
20230612,125800,94558190,7360,7360,7360,7360,0
|
|
20230612,125700,94558190,7360,7360,7360,7360,0
|
|
20230612,125600,94558190,7360,7360,7360,7360,0
|
|
20230612,125500,94558190,7360,7360,7360,7360,0
|
|
20230612,125400,94558190,7360,7360,7360,7360,0
|
|
20230612,125300,94558190,7360,7360,7360,7360,0
|
|
20230612,125200,94558190,7360,7360,7360,7360,0
|
|
20230612,125100,94558190,7360,7360,7360,7360,0
|
|
20230612,125000,94558190,7360,7360,7360,7360,0
|
|
20230612,124900,94558190,7360,7360,7360,7360,0
|
|
20230612,124800,94558190,7360,7360,7360,7360,0
|
|
20230612,124700,94558190,7360,7360,7360,7360,0
|
|
20230612,124600,94558190,7360,7360,7360,7360,0
|
|
20230612,124500,94558190,7360,7360,7360,7360,301
|
|
20230612,124400,92342830,7380,7380,7380,7380,0
|
|
20230612,124300,92342830,7380,7380,7380,7380,0
|
|
20230612,124200,92342830,7380,7380,7380,7380,0
|
|
20230612,124100,92342830,7380,7380,7380,7380,0
|
|
20230612,124000,92342830,7380,7380,7380,7380,0
|
|
20230612,123900,92342830,7380,7380,7380,7380,0
|
|
20230612,123800,92342830,7380,7380,7380,7380,0
|
|
20230612,123700,92342830,7380,7380,7380,7380,0
|
|
20230612,123600,92342830,7380,7380,7380,7380,0
|
|
20230612,123500,92342830,7380,7380,7380,7380,0
|
|
20230612,123400,92342830,7380,7380,7380,7380,0
|
|
20230612,123300,92342830,7380,7380,7380,7380,0
|
|
20230612,123200,92342830,7380,7380,7380,7380,0
|
|
20230612,123100,92342830,7380,7380,7380,7380,0
|
|
20230612,123000,92342830,7380,7380,7380,7380,0
|
|
20230612,122900,92342830,7380,7380,7380,7380,0
|
|
20230612,122800,92342830,7380,7380,7380,7380,0
|
|
20230612,122700,92342830,7380,7380,7380,7380,0
|
|
20230612,122600,92342830,7380,7380,7380,7380,0
|
|
20230612,122500,92342830,7380,7380,7380,7380,0
|
|
20230612,122400,92342830,7380,7380,7380,7380,2
|
|
20230612,122300,92328070,7360,7360,7360,7360,0
|
|
20230612,122200,92328070,7360,7360,7360,7360,325
|
|
20230612,122100,89936070,7360,7360,7360,7360,122
|
|
20230612,122000,89038150,7380,7370,7380,7350,1060
|
|
20230612,121900,81245670,7390,7390,7390,7390,0
|
|
20230612,121800,81245670,7390,7390,7390,7390,0
|
|
20230612,121700,81245670,7390,7390,7390,7390,0
|
|
20230612,121600,81245670,7390,7390,7390,7390,0
|
|
20230612,121500,81245670,7390,7390,7390,7390,145
|
|
20230612,121400,80174120,7390,7390,7390,7390,0
|
|
20230612,121300,80174120,7390,7390,7390,7390,0
|
|
20230612,121200,80174120,7390,7390,7390,7390,0
|
|
20230612,121100,80174120,7390,7390,7390,7390,0
|
|
20230612,121000,80174120,7390,7390,7390,7390,0
|
|
20230612,120900,80174120,7390,7370,7390,7370,487
|
|
20230612,120800,76579570,7350,7350,7350,7350,0
|
|
20230612,120700,76579570,7350,7350,7350,7350,202
|
|
20230612,120600,75094870,7350,7350,7350,7350,0
|
|
20230612,120500,75094870,7350,7350,7350,7350,0
|
|
20230612,120400,75094870,7350,7350,7350,7350,0
|
|
20230612,120300,75094870,7350,7350,7350,7350,4
|
|
20230612,120200,75065470,7360,7360,7360,7360,0
|
|
20230612,120100,75065470,7360,7360,7360,7360,0
|
|
20230612,120000,75065470,7360,7360,7360,7360,0
|
|
20230612,115900,75065470,7360,7360,7360,7360,0
|
|
20230612,115800,75065470,7360,7360,7360,7360,0
|
|
20230612,115700,75065470,7360,7360,7360,7360,0
|
|
20230612,115600,75065470,7360,7360,7360,7360,4
|
|
20230612,115500,75036030,7360,7360,7360,7360,0
|
|
20230612,115400,75036030,7360,7360,7360,7360,0
|
|
20230612,115300,75036030,7360,7360,7360,7360,0
|
|
20230612,115200,75036030,7360,7370,7370,7360,22
|
|
20230612,115100,74874090,7370,7370,7370,7370,0
|
|
20230612,115000,74874090,7370,7370,7370,7370,0
|
|
20230612,114900,74874090,7370,7370,7370,7370,0
|
|
20230612,114800,74874090,7370,7370,7370,7370,1
|
|
20230612,114700,74866720,7340,7340,7340,7340,0
|
|
20230612,114600,74866720,7340,7340,7340,7340,0
|
|
20230612,114500,74866720,7340,7340,7340,7340,2
|
|
20230612,114400,74852040,7380,7380,7380,7380,0
|
|
20230612,114300,74852040,7380,7380,7380,7380,0
|
|
20230612,114200,74852040,7380,7380,7380,7380,0
|
|
20230612,114100,74852040,7380,7380,7380,7380,0
|
|
20230612,114000,74852040,7380,7360,7380,7350,27
|
|
20230612,113900,74653550,7330,7340,7340,7330,711
|
|
20230612,113800,69435450,7340,7340,7340,7340,0
|
|
20230612,113700,69435450,7340,7340,7340,7340,0
|
|
20230612,113600,69435450,7340,7340,7340,7340,0
|
|
20230612,113500,69435450,7340,7340,7340,7340,0
|
|
20230612,113400,69435450,7340,7340,7340,7340,0
|
|
20230612,113300,69435450,7340,7340,7340,7340,0
|
|
20230612,113200,69435450,7340,7340,7340,7340,0
|
|
20230612,113100,69435450,7340,7340,7340,7340,0
|
|
20230612,113000,69435450,7340,7340,7340,7340,0
|
|
20230612,112900,69435450,7340,7340,7340,7340,0
|
|
20230612,112800,69435450,7340,7340,7340,7340,0
|
|
20230612,112700,69435450,7340,7340,7340,7340,0
|
|
20230612,112600,69435450,7340,7340,7340,7340,0
|
|
20230612,112500,69435450,7340,7340,7340,7340,80
|
|
20230612,112400,68848250,7340,7340,7340,7340,0
|
|
20230612,112300,68848250,7340,7340,7340,7340,0
|
|
20230612,112200,68848250,7340,7340,7340,7340,0
|
|
20230612,112100,68848250,7340,7340,7340,7340,0
|
|
20230612,112000,68848250,7340,7340,7340,7340,0
|
|
20230612,111900,68848250,7340,7340,7340,7340,0
|
|
20230612,111800,68848250,7340,7340,7340,7340,1
|
|
20230612,111700,68840910,7340,7340,7340,7340,0
|
|
20230612,111600,68840910,7340,7340,7340,7340,0
|
|
20230612,111500,68840910,7340,7340,7340,7340,0
|
|
20230612,111400,68840910,7340,7340,7340,7340,0
|
|
20230612,111300,68840910,7340,7340,7340,7340,0
|
|
20230612,111200,68840910,7340,7340,7340,7340,0
|
|
20230612,111100,68840910,7340,7340,7340,7340,0
|
|
20230612,111000,68840910,7340,7340,7340,7340,0
|
|
20230612,110900,68840910,7340,7340,7340,7340,0
|
|
20230612,110800,68840910,7340,7340,7340,7340,0
|
|
20230612,110700,68840910,7340,7340,7340,7340,0
|
|
20230612,110600,68840910,7340,7340,7340,7340,0
|
|
20230612,110500,68840910,7340,7340,7340,7340,109
|
|
20230612,110400,68040850,7380,7380,7380,7380,0
|
|
20230612,110300,68040850,7380,7380,7380,7380,0
|
|
20230612,110200,68040850,7380,7370,7380,7370,32
|
|
20230612,110100,67804720,7350,7350,7350,7350,0
|
|
20230612,110000,67804720,7350,7350,7350,7350,74
|
|
20230612,105900,67260820,7380,7380,7380,7380,0
|
|
20230612,105800,67260820,7380,7380,7380,7380,0
|
|
20230612,105700,67260820,7380,7380,7380,7380,0
|
|
20230612,105600,67260820,7380,7380,7380,7380,0
|
|
20230612,105500,67260820,7380,7380,7380,7380,0
|
|
20230612,105400,67260820,7380,7380,7380,7380,0
|
|
20230612,105300,67260820,7380,7380,7380,7380,0
|
|
20230612,105200,67260820,7380,7380,7380,7380,0
|
|
20230612,105100,67260820,7380,7380,7380,7380,0
|
|
20230612,105000,67260820,7380,7380,7380,7380,0
|
|
20230612,104900,67260820,7380,7380,7380,7380,0
|
|
20230612,104800,67260820,7380,7380,7380,7380,0
|
|
20230612,104700,67260820,7380,7370,7380,7370,83
|
|
20230612,104600,66648290,7380,7380,7380,7380,0
|
|
20230612,104500,66648290,7380,7380,7380,7380,0
|
|
20230612,104400,66648290,7380,7380,7380,7380,0
|
|
20230612,104300,66648290,7380,7380,7380,7380,0
|
|
20230612,104200,66648290,7380,7380,7380,7380,0
|
|
20230612,104100,66648290,7380,7380,7380,7380,0
|
|
20230612,104000,66648290,7380,7380,7380,7380,0
|
|
20230612,103900,66648290,7380,7380,7380,7380,0
|
|
20230612,103800,66648290,7380,7380,7380,7380,0
|
|
20230612,103700,66648290,7380,7380,7380,7380,0
|
|
20230612,103600,66648290,7380,7380,7380,7380,0
|
|
20230612,103500,66648290,7380,7380,7380,7380,1
|
|
20230612,103400,66640910,7380,7380,7380,7380,0
|
|
20230612,103300,66640910,7380,7380,7380,7380,0
|
|
20230612,103200,66640910,7380,7370,7380,7370,55
|
|
20230612,103100,66235550,7340,7340,7340,7340,9
|
|
20230612,103000,66169490,7370,7370,7370,7370,1
|
|
20230612,102900,66162120,7340,7340,7340,7340,0
|
|
20230612,102800,66162120,7340,7340,7340,7340,0
|
|
20230612,102700,66162120,7340,7340,7340,7340,1501
|
|
20230612,102600,55144780,7330,7330,7330,7330,0
|
|
20230612,102500,55144780,7330,7330,7330,7330,0
|
|
20230612,102400,55144780,7330,7330,7330,7330,0
|
|
20230612,102300,55144780,7330,7330,7330,7330,0
|
|
20230612,102200,55144780,7330,7330,7330,7330,66
|
|
20230612,102100,54661000,7340,7340,7340,7340,0
|
|
20230612,102000,54661000,7340,7340,7340,7340,0
|
|
20230612,101900,54661000,7340,7340,7340,7340,1
|
|
20230612,101800,54653660,7340,7330,7340,7330,308
|
|
20230612,101700,52394940,7320,7330,7330,7320,506
|
|
20230612,101600,48686020,7340,7340,7340,7340,1000
|
|
20230612,101500,41346020,7380,7380,7380,7380,1
|
|
20230612,101400,41338640,7340,7350,7370,7340,454
|
|
20230612,101300,37994780,7340,7330,7340,7330,4
|
|
20230612,101200,37965440,7310,7310,7310,7310,0
|
|
20230612,101100,37965440,7310,7310,7310,7310,0
|
|
20230612,101000,37965440,7310,7310,7310,7310,500
|
|
20230612,100900,34310440,7310,7310,7310,7310,54
|
|
20230612,100800,33915700,7310,7310,7310,7310,0
|
|
20230612,100700,33915700,7310,7310,7310,7310,47
|
|
20230612,100600,33572130,7330,7330,7330,7330,0
|
|
20230612,100500,33572130,7330,7340,7340,7330,560
|
|
20230612,100400,29464830,7360,7360,7360,7360,0
|
|
20230612,100300,29464830,7360,7350,7360,7350,7
|
|
20230612,100200,29413330,7360,7360,7360,7360,30
|
|
20230612,100100,29192530,7360,7360,7360,7360,0
|
|
20230612,100000,29192530,7360,7360,7360,7360,0
|
|
20230612,095900,29192530,7360,7360,7360,7360,1
|
|
20230612,095800,29185170,7360,7360,7360,7360,0
|
|
20230612,095700,29185170,7360,7360,7360,7360,0
|
|
20230612,095600,29185170,7360,7360,7360,7360,3
|
|
20230612,095500,29163090,7380,7380,7380,7380,0
|
|
20230612,095400,29163090,7380,7380,7380,7380,0
|
|
20230612,095300,29163090,7380,7380,7380,7380,0
|
|
20230612,095200,29163090,7380,7380,7380,7380,0
|
|
20230612,095100,29163090,7380,7380,7380,7380,0
|
|
20230612,095000,29163090,7380,7380,7380,7380,0
|
|
20230612,094900,29163090,7380,7380,7380,7380,0
|
|
20230612,094800,29163090,7380,7380,7380,7380,0
|
|
20230612,094700,29163090,7380,7380,7380,7380,0
|
|
20230612,094600,29163090,7380,7380,7380,7380,0
|
|
20230612,094500,29163090,7380,7380,7380,7380,0
|
|
20230612,094400,29163090,7380,7380,7380,7380,0
|
|
20230612,094300,29163090,7380,7380,7380,7380,0
|
|
20230612,094200,29163090,7380,7380,7380,7380,0
|
|
20230612,094100,29163090,7380,7370,7380,7370,592
|
|
20230612,094000,24794140,7380,7380,7380,7380,0
|
|
20230612,093900,24794140,7380,7380,7380,7380,0
|
|
20230612,093800,24794140,7380,7380,7380,7380,1
|
|
20230612,093700,24786760,7300,7380,7380,7300,35
|
|
20230612,093600,24530750,7330,7330,7330,7330,2
|
|
20230612,093500,24516090,7310,7310,7310,7310,0
|
|
20230612,093400,24516090,7310,7310,7310,7310,5
|
|
20230612,093300,24479540,7300,7330,7330,7300,265
|
|
20230612,093200,22543510,7330,7330,7330,7330,0
|
|
20230612,093100,22543510,7330,7330,7330,7330,0
|
|
20230612,093000,22543510,7330,7330,7330,7330,3
|
|
20230612,092900,22521520,7310,7310,7310,7310,0
|
|
20230612,092800,22521520,7310,7310,7310,7310,0
|
|
20230612,092700,22521520,7310,7310,7310,7310,0
|
|
20230612,092600,22521520,7310,7310,7310,7310,0
|
|
20230612,092500,22521520,7310,7310,7310,7310,68
|
|
20230612,092400,22024440,7310,7320,7320,7310,36
|
|
20230612,092300,21761180,7330,7330,7330,7330,20
|
|
20230612,092200,21614580,7330,7330,7330,7330,0
|
|
20230612,092100,21614580,7330,7330,7330,7330,0
|
|
20230612,092000,21614580,7330,7330,7330,7330,0
|
|
20230612,091900,21614580,7330,7330,7330,7330,0
|
|
20230612,091800,21614580,7330,7330,7330,7330,1
|
|
20230612,091700,21607250,7330,7320,7330,7320,194
|
|
20230612,091600,20187070,7320,7330,7340,7320,396
|
|
20230612,091500,17283650,7340,7340,7340,7340,1
|
|
20230612,091400,17276310,7330,7330,7330,7330,0
|
|
20230612,091300,17276310,7330,7330,7330,7330,0
|
|
20230612,091200,17276310,7330,7330,7330,7330,0
|
|
20230612,091100,17276310,7330,7340,7340,7320,171
|
|
20230612,091000,16024510,7340,7340,7340,7340,3
|
|
20230612,090900,16002490,7340,7340,7340,7340,4
|
|
20230612,090800,15973130,7400,7310,7400,7310,21
|
|
20230612,090700,15818090,7320,7340,7340,7320,15
|
|
20230612,090600,15708090,7350,7350,7350,7350,0
|
|
20230612,090500,15708090,7350,7350,7350,7350,51
|
|
20230612,090400,15333240,7380,7380,7380,7380,0
|
|
20230612,090300,15333240,7380,7380,7380,7380,135
|
|
20230612,090200,14336940,7390,7390,7390,7390,0
|
|
20230612,090100,14336940,7390,7390,7390,7390,1500
|
|
20230612,090000,3251940,7390,7400,7400,7370,440
|