732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,210900,256746690,6910,6910,6910,6910,431
|
|
20230616,210800,256746690,6910,6910,6910,6910,0
|
|
20230616,210700,256746690,6910,6910,6910,6910,0
|
|
20230616,210600,256746690,6910,6910,6910,6910,0
|
|
20230616,210500,256746690,6910,6910,6910,6910,0
|
|
20230616,210400,256746690,6910,6910,6910,6910,0
|
|
20230616,210300,256746690,6910,6910,6910,6910,0
|
|
20230616,210200,256746690,6910,6910,6910,6910,0
|
|
20230616,210100,256746690,6910,6910,6910,6910,0
|
|
20230616,210000,256746690,6910,6910,6910,6910,0
|
|
20230616,205900,256746690,6910,6910,6910,6910,0
|
|
20230616,205800,256746690,6910,6910,6910,6910,0
|
|
20230616,205700,256746690,6910,6910,6910,6910,0
|
|
20230616,205600,256746690,6910,6910,6910,6910,0
|
|
20230616,205500,256746690,6910,6910,6910,6910,0
|
|
20230616,205400,256746690,6910,6910,6910,6910,0
|
|
20230616,205300,256746690,6910,6910,6910,6910,0
|
|
20230616,205200,256746690,6910,6910,6910,6910,0
|
|
20230616,205100,256746690,6910,6910,6910,6910,0
|
|
20230616,205000,256746690,6910,6910,6910,6910,0
|
|
20230616,204900,256746690,6910,6910,6910,6910,0
|
|
20230616,204800,256746690,6910,6910,6910,6910,0
|
|
20230616,204700,256746690,6910,6910,6910,6910,0
|
|
20230616,204600,256746690,6910,6910,6910,6910,0
|
|
20230616,204500,256746690,6910,6910,6910,6910,0
|
|
20230616,204400,256746690,6910,6910,6910,6910,0
|
|
20230616,204300,256746690,6910,6910,6910,6910,0
|
|
20230616,204200,256746690,6910,6910,6910,6910,0
|
|
20230616,204100,256746690,6910,6910,6910,6910,0
|
|
20230616,204000,256746690,6910,6910,6910,6910,0
|
|
20230616,203900,256746690,6910,6910,6910,6910,431
|
|
20230616,203800,256746690,6910,6910,6910,6910,0
|
|
20230616,203700,256746690,6910,6910,6910,6910,0
|
|
20230616,203600,256746690,6910,6910,6910,6910,0
|
|
20230616,203500,256746690,6910,6910,6910,6910,0
|
|
20230616,203400,256746690,6910,6910,6910,6910,0
|
|
20230616,203300,256746690,6910,6910,6910,6910,0
|
|
20230616,203200,256746690,6910,6910,6910,6910,0
|
|
20230616,203100,256746690,6910,6910,6910,6910,0
|
|
20230616,203000,256746690,6910,6910,6910,6910,0
|
|
20230616,202900,256746690,6910,6910,6910,6910,0
|
|
20230616,202800,256746690,6910,6910,6910,6910,0
|
|
20230616,202700,256746690,6910,6910,6910,6910,0
|
|
20230616,202600,256746690,6910,6910,6910,6910,0
|
|
20230616,202500,256746690,6910,6910,6910,6910,0
|
|
20230616,202400,256746690,6910,6910,6910,6910,0
|
|
20230616,202300,256746690,6910,6910,6910,6910,0
|
|
20230616,202200,256746690,6910,6910,6910,6910,0
|
|
20230616,202100,256746690,6910,6910,6910,6910,0
|
|
20230616,202000,256746690,6910,6910,6910,6910,0
|
|
20230616,201900,256746690,6910,6910,6910,6910,0
|
|
20230616,201800,256746690,6910,6910,6910,6910,0
|
|
20230616,201700,256746690,6910,6910,6910,6910,0
|
|
20230616,201600,256746690,6910,6910,6910,6910,0
|
|
20230616,201500,256746690,6910,6910,6910,6910,0
|
|
20230616,201400,256746690,6910,6910,6910,6910,0
|
|
20230616,201300,256746690,6910,6910,6910,6910,0
|
|
20230616,201200,256746690,6910,6910,6910,6910,0
|
|
20230616,201100,256746690,6910,6910,6910,6910,0
|
|
20230616,201000,256746690,6910,6910,6910,6910,0
|
|
20230616,200900,256746690,6910,6910,6910,6910,431
|
|
20230616,200800,256746690,6910,6910,6910,6910,0
|
|
20230616,200700,256746690,6910,6910,6910,6910,0
|
|
20230616,200600,256746690,6910,6910,6910,6910,0
|
|
20230616,200500,256746690,6910,6910,6910,6910,0
|
|
20230616,200400,256746690,6910,6910,6910,6910,0
|
|
20230616,200300,256746690,6910,6910,6910,6910,0
|
|
20230616,200200,256746690,6910,6910,6910,6910,0
|
|
20230616,200100,256746690,6910,6910,6910,6910,0
|
|
20230616,200000,256746690,6910,6910,6910,6910,0
|
|
20230616,195900,256746690,6910,6910,6910,6910,0
|
|
20230616,195800,256746690,6910,6910,6910,6910,0
|
|
20230616,195700,256746690,6910,6910,6910,6910,0
|
|
20230616,195600,256746690,6910,6910,6910,6910,0
|
|
20230616,195500,256746690,6910,6910,6910,6910,0
|
|
20230616,195400,256746690,6910,6910,6910,6910,0
|
|
20230616,195300,256746690,6910,6910,6910,6910,0
|
|
20230616,195200,256746690,6910,6910,6910,6910,0
|
|
20230616,195100,256746690,6910,6910,6910,6910,0
|
|
20230616,195000,256746690,6910,6910,6910,6910,0
|
|
20230616,194900,256746690,6910,6910,6910,6910,0
|
|
20230616,194800,256746690,6910,6910,6910,6910,0
|
|
20230616,194700,256746690,6910,6910,6910,6910,0
|
|
20230616,194600,256746690,6910,6910,6910,6910,0
|
|
20230616,194500,256746690,6910,6910,6910,6910,0
|
|
20230616,194400,256746690,6910,6910,6910,6910,0
|
|
20230616,194300,256746690,6910,6910,6910,6910,0
|
|
20230616,194200,256746690,6910,6910,6910,6910,0
|
|
20230616,194100,256746690,6910,6910,6910,6910,0
|
|
20230616,194000,256746690,6910,6910,6910,6910,0
|
|
20230616,193900,256746690,6910,6910,6910,6910,431
|
|
20230616,193800,256746690,6910,6910,6910,6910,0
|
|
20230616,193700,256746690,6910,6910,6910,6910,0
|
|
20230616,193600,256746690,6910,6910,6910,6910,0
|
|
20230616,193500,256746690,6910,6910,6910,6910,0
|
|
20230616,193400,256746690,6910,6910,6910,6910,0
|
|
20230616,193300,256746690,6910,6910,6910,6910,0
|
|
20230616,193200,256746690,6910,6910,6910,6910,0
|
|
20230616,193100,256746690,6910,6910,6910,6910,0
|
|
20230616,193000,256746690,6910,6910,6910,6910,0
|
|
20230616,192900,256746690,6910,6910,6910,6910,0
|
|
20230616,192800,256746690,6910,6910,6910,6910,0
|
|
20230616,192700,256746690,6910,6910,6910,6910,0
|
|
20230616,192600,256746690,6910,6910,6910,6910,0
|
|
20230616,192500,256746690,6910,6910,6910,6910,0
|
|
20230616,192400,256746690,6910,6910,6910,6910,0
|
|
20230616,192300,256746690,6910,6910,6910,6910,0
|
|
20230616,192200,256746690,6910,6910,6910,6910,0
|
|
20230616,192100,256746690,6910,6910,6910,6910,0
|
|
20230616,192000,256746690,6910,6910,6910,6910,0
|
|
20230616,191900,256746690,6910,6910,6910,6910,0
|
|
20230616,191800,256746690,6910,6910,6910,6910,0
|
|
20230616,191700,256746690,6910,6910,6910,6910,0
|
|
20230616,191600,256746690,6910,6910,6910,6910,0
|
|
20230616,191500,256746690,6910,6910,6910,6910,0
|
|
20230616,191400,256746690,6910,6910,6910,6910,0
|
|
20230616,191300,256746690,6910,6910,6910,6910,0
|
|
20230616,191200,256746690,6910,6910,6910,6910,0
|
|
20230616,191100,256746690,6910,6910,6910,6910,0
|
|
20230616,191000,256746690,6910,6910,6910,6910,0
|
|
20230616,190900,256746690,6910,6910,6910,6910,431
|
|
20230616,190800,256746690,6910,6910,6910,6910,0
|
|
20230616,190700,256746690,6910,6910,6910,6910,0
|
|
20230616,190600,256746690,6910,6910,6910,6910,0
|
|
20230616,190500,256746690,6910,6910,6910,6910,0
|
|
20230616,190400,256746690,6910,6910,6910,6910,0
|
|
20230616,190300,256746690,6910,6910,6910,6910,0
|
|
20230616,190200,256746690,6910,6910,6910,6910,0
|
|
20230616,190100,256746690,6910,6910,6910,6910,0
|
|
20230616,190000,256746690,6910,6910,6910,6910,0
|
|
20230616,185900,256746690,6910,6910,6910,6910,0
|
|
20230616,185800,256746690,6910,6910,6910,6910,0
|
|
20230616,185700,256746690,6910,6910,6910,6910,0
|
|
20230616,185600,256746690,6910,6910,6910,6910,0
|
|
20230616,185500,256746690,6910,6910,6910,6910,0
|
|
20230616,185400,256746690,6910,6910,6910,6910,0
|
|
20230616,185300,256746690,6910,6910,6910,6910,0
|
|
20230616,185200,256746690,6910,6910,6910,6910,0
|
|
20230616,185100,256746690,6910,6910,6910,6910,0
|
|
20230616,185000,256746690,6910,6910,6910,6910,0
|
|
20230616,184900,256746690,6910,6910,6910,6910,0
|
|
20230616,184800,256746690,6910,6910,6910,6910,0
|
|
20230616,184700,256746690,6910,6910,6910,6910,0
|
|
20230616,184600,256746690,6910,6910,6910,6910,0
|
|
20230616,184500,256746690,6910,6910,6910,6910,0
|
|
20230616,184400,256746690,6910,6910,6910,6910,0
|
|
20230616,184300,256746690,6910,6910,6910,6910,0
|
|
20230616,184200,256746690,6910,6910,6910,6910,0
|
|
20230616,184100,256746690,6910,6910,6910,6910,0
|
|
20230616,184000,256746690,6910,6910,6910,6910,0
|
|
20230616,183900,256746690,6910,6910,6910,6910,431
|
|
20230616,183800,256746690,6910,6910,6910,6910,0
|
|
20230616,183700,256746690,6910,6910,6910,6910,0
|
|
20230616,183600,256746690,6910,6910,6910,6910,0
|
|
20230616,183500,256746690,6910,6910,6910,6910,0
|
|
20230616,183400,256746690,6910,6910,6910,6910,0
|
|
20230616,183300,256746690,6910,6910,6910,6910,0
|
|
20230616,183200,256746690,6910,6910,6910,6910,0
|
|
20230616,183100,256746690,6910,6910,6910,6910,0
|
|
20230616,183000,256746690,6910,6910,6910,6910,0
|
|
20230616,182900,256746690,6910,6910,6910,6910,0
|
|
20230616,182800,256746690,6910,6910,6910,6910,0
|
|
20230616,182700,256746690,6910,6910,6910,6910,0
|
|
20230616,182600,256746690,6910,6910,6910,6910,0
|
|
20230616,182500,256746690,6910,6910,6910,6910,0
|
|
20230616,182400,256746690,6910,6910,6910,6910,0
|
|
20230616,182300,256746690,6910,6910,6910,6910,0
|
|
20230616,182200,256746690,6910,6910,6910,6910,0
|
|
20230616,182100,256746690,6910,6910,6910,6910,0
|
|
20230616,182000,256746690,6910,6910,6910,6910,0
|
|
20230616,181900,256746690,6910,6910,6910,6910,0
|
|
20230616,181800,256746690,6910,6910,6910,6910,0
|
|
20230616,181700,256746690,6910,6910,6910,6910,0
|
|
20230616,181600,256746690,6910,6910,6910,6910,0
|
|
20230616,181500,256746690,6910,6910,6910,6910,0
|
|
20230616,181400,256746690,6910,6910,6910,6910,0
|
|
20230616,181300,256746690,6910,6910,6910,6910,0
|
|
20230616,181200,256746690,6910,6910,6910,6910,0
|
|
20230616,181100,256746690,6910,6910,6910,6910,0
|
|
20230616,181000,256746690,6910,6910,6910,6910,0
|
|
20230616,180900,256746690,6910,6910,6910,6910,431
|
|
20230616,180800,256746690,6910,6910,6910,6910,0
|
|
20230616,180700,256746690,6910,6910,6910,6910,0
|
|
20230616,180600,256746690,6910,6910,6910,6910,0
|
|
20230616,180500,256746690,6910,6910,6910,6910,0
|
|
20230616,180400,256746690,6910,6910,6910,6910,0
|
|
20230616,180300,256746690,6910,6910,6910,6910,0
|
|
20230616,180200,256746690,6910,6910,6910,6910,0
|
|
20230616,180100,256746690,6910,6910,6910,6910,0
|
|
20230616,180000,256746690,6910,6910,6910,6910,0
|
|
20230616,175900,256746690,6910,6910,6910,6910,0
|
|
20230616,175800,256746690,6910,6910,6910,6910,0
|
|
20230616,175700,256746690,6910,6910,6910,6910,0
|
|
20230616,175600,256746690,6910,6910,6910,6910,0
|
|
20230616,175500,256746690,6910,6910,6910,6910,0
|
|
20230616,175400,256746690,6910,6910,6910,6910,0
|
|
20230616,175300,256746690,6910,6910,6910,6910,0
|
|
20230616,175200,256746690,6910,6910,6910,6910,0
|
|
20230616,175100,256746690,6910,6910,6910,6910,0
|
|
20230616,175000,256746690,6910,6910,6910,6910,0
|
|
20230616,174900,256746690,6910,6910,6910,6910,0
|
|
20230616,174800,256746690,6910,6910,6910,6910,0
|
|
20230616,174700,256746690,6910,6910,6910,6910,0
|
|
20230616,174600,256746690,6910,6910,6910,6910,0
|
|
20230616,174500,256746690,6910,6910,6910,6910,0
|
|
20230616,174400,256746690,6910,6910,6910,6910,0
|
|
20230616,174300,256746690,6910,6910,6910,6910,0
|
|
20230616,174200,256746690,6910,6910,6910,6910,0
|
|
20230616,174100,256746690,6910,6910,6910,6910,0
|
|
20230616,174000,256746690,6910,6910,6910,6910,0
|
|
20230616,173900,256746690,6910,6910,6910,6910,431
|
|
20230616,173800,256746690,6910,6910,6910,6910,0
|
|
20230616,173700,256746690,6910,6910,6910,6910,0
|
|
20230616,173600,256746690,6910,6910,6910,6910,0
|
|
20230616,173500,256746690,6910,6910,6910,6910,0
|
|
20230616,173400,256746690,6910,6910,6910,6910,0
|
|
20230616,173300,256746690,6910,6910,6910,6910,0
|
|
20230616,173200,256746690,6910,6910,6910,6910,0
|
|
20230616,173100,256746690,6910,6910,6910,6910,0
|
|
20230616,173000,256746690,6910,6910,6910,6910,0
|
|
20230616,172900,256746690,6910,6910,6910,6910,0
|
|
20230616,172800,256746690,6910,6910,6910,6910,0
|
|
20230616,172700,256746690,6910,6910,6910,6910,0
|
|
20230616,172600,256746690,6910,6910,6910,6910,0
|
|
20230616,172500,256746690,6910,6910,6910,6910,0
|
|
20230616,172400,256746690,6910,6910,6910,6910,0
|
|
20230616,172300,256746690,6910,6910,6910,6910,0
|
|
20230616,172200,256746690,6910,6910,6910,6910,0
|
|
20230616,172100,256746690,6910,6910,6910,6910,0
|
|
20230616,172000,256746690,6910,6910,6910,6910,0
|
|
20230616,171900,256746690,6910,6910,6910,6910,0
|
|
20230616,171800,256746690,6910,6910,6910,6910,0
|
|
20230616,171700,256746690,6910,6910,6910,6910,0
|
|
20230616,171600,256746690,6910,6910,6910,6910,0
|
|
20230616,171500,256746690,6910,6910,6910,6910,0
|
|
20230616,171400,256746690,6910,6910,6910,6910,0
|
|
20230616,171300,256746690,6910,6910,6910,6910,0
|
|
20230616,171200,256746690,6910,6910,6910,6910,0
|
|
20230616,171100,256746690,6910,6910,6910,6910,0
|
|
20230616,171000,256746690,6910,6910,6910,6910,0
|
|
20230616,170900,256746690,6910,6910,6910,6910,431
|
|
20230616,170800,256746690,6910,6910,6910,6910,0
|
|
20230616,170700,256746690,6910,6910,6910,6910,0
|
|
20230616,170600,256746690,6910,6910,6910,6910,0
|
|
20230616,170500,256746690,6910,6910,6910,6910,0
|
|
20230616,170400,256746690,6910,6910,6910,6910,0
|
|
20230616,170300,256746690,6910,6910,6910,6910,0
|
|
20230616,170200,256746690,6910,6910,6910,6910,0
|
|
20230616,170100,256746690,6910,6910,6910,6910,0
|
|
20230616,170000,256746690,6910,6910,6910,6910,0
|
|
20230616,165900,256746690,6910,6910,6910,6910,0
|
|
20230616,165800,256746690,6910,6910,6910,6910,0
|
|
20230616,165700,256746690,6910,6910,6910,6910,0
|
|
20230616,165600,256746690,6910,6910,6910,6910,0
|
|
20230616,165500,256746690,6910,6910,6910,6910,0
|
|
20230616,165400,256746690,6910,6910,6910,6910,0
|
|
20230616,165300,256746690,6910,6910,6910,6910,0
|
|
20230616,165200,256746690,6910,6910,6910,6910,0
|
|
20230616,165100,256746690,6910,6910,6910,6910,0
|
|
20230616,165000,256746690,6910,6910,6910,6910,0
|
|
20230616,164900,256746690,6910,6910,6910,6910,0
|
|
20230616,164800,256746690,6910,6910,6910,6910,0
|
|
20230616,164700,256746690,6910,6910,6910,6910,0
|
|
20230616,164600,256746690,6910,6910,6910,6910,0
|
|
20230616,164500,256746690,6910,6910,6910,6910,0
|
|
20230616,164400,256746690,6910,6910,6910,6910,0
|
|
20230616,164300,256746690,6910,6910,6910,6910,0
|
|
20230616,164200,256746690,6910,6910,6910,6910,0
|
|
20230616,164100,256746690,6910,6910,6910,6910,0
|
|
20230616,164000,256746690,6910,6910,6910,6910,0
|
|
20230616,163900,256746690,6910,6910,6910,6910,431
|
|
20230616,163800,256746690,6910,6910,6910,6910,0
|
|
20230616,163700,256746690,6910,6910,6910,6910,0
|
|
20230616,163600,256746690,6910,6910,6910,6910,0
|
|
20230616,163500,256746690,6910,6910,6910,6910,0
|
|
20230616,163400,256746690,6910,6910,6910,6910,0
|
|
20230616,163300,256746690,6910,6910,6910,6910,0
|
|
20230616,163200,256746690,6910,6910,6910,6910,0
|
|
20230616,163100,256746690,6910,6910,6910,6910,0
|
|
20230616,163000,256746690,6910,6910,6910,6910,0
|
|
20230616,162900,256746690,6910,6910,6910,6910,0
|
|
20230616,162800,256746690,6910,6910,6910,6910,0
|
|
20230616,162700,256746690,6910,6910,6910,6910,0
|
|
20230616,162600,256746690,6910,6910,6910,6910,0
|
|
20230616,162500,256746690,6910,6910,6910,6910,0
|
|
20230616,162400,256746690,6910,6910,6910,6910,0
|
|
20230616,162300,256746690,6910,6910,6910,6910,0
|
|
20230616,162200,256746690,6910,6910,6910,6910,0
|
|
20230616,162100,256746690,6910,6910,6910,6910,0
|
|
20230616,162000,256746690,6910,6910,6910,6910,0
|
|
20230616,161900,256746690,6910,6910,6910,6910,0
|
|
20230616,161800,256746690,6910,6910,6910,6910,0
|
|
20230616,161700,256746690,6910,6910,6910,6910,0
|
|
20230616,161600,256746690,6910,6910,6910,6910,0
|
|
20230616,161500,256746690,6910,6910,6910,6910,0
|
|
20230616,161400,256746690,6910,6910,6910,6910,0
|
|
20230616,161300,256746690,6910,6910,6910,6910,0
|
|
20230616,161200,256746690,6910,6910,6910,6910,0
|
|
20230616,161100,256746690,6910,6910,6910,6910,0
|
|
20230616,161000,256746690,6910,6910,6910,6910,0
|
|
20230616,160900,256746690,6910,6910,6910,6910,431
|
|
20230616,160800,256746690,6910,6910,6910,6910,0
|
|
20230616,160700,256746690,6910,6910,6910,6910,0
|
|
20230616,160600,256746690,6910,6910,6910,6910,0
|
|
20230616,160500,256746690,6910,6910,6910,6910,0
|
|
20230616,160400,256746690,6910,6910,6910,6910,0
|
|
20230616,160300,256746690,6910,6910,6910,6910,0
|
|
20230616,160200,256746690,6910,6910,6910,6910,0
|
|
20230616,160100,256746690,6910,6910,6910,6910,0
|
|
20230616,160000,256746690,6910,6910,6910,6910,0
|
|
20230616,155900,256746690,6910,6910,6910,6910,0
|
|
20230616,155800,256746690,6910,6910,6910,6910,0
|
|
20230616,155700,256746690,6910,6910,6910,6910,0
|
|
20230616,155600,256746690,6910,6910,6910,6910,0
|
|
20230616,155500,256746690,6910,6910,6910,6910,0
|
|
20230616,155400,256746690,6910,6910,6910,6910,0
|
|
20230616,155300,256746690,6910,6910,6910,6910,0
|
|
20230616,155200,256746690,6910,6910,6910,6910,0
|
|
20230616,155100,256746690,6910,6910,6910,6910,0
|
|
20230616,155000,256746690,6910,6910,6910,6910,0
|
|
20230616,154900,256746690,6910,6910,6910,6910,0
|
|
20230616,154800,256746690,6910,6910,6910,6910,0
|
|
20230616,154700,256746690,6910,6910,6910,6910,0
|
|
20230616,154600,256746690,6910,6910,6910,6910,0
|
|
20230616,154500,256746690,6910,6910,6910,6910,0
|
|
20230616,154400,256746690,6910,6910,6910,6910,0
|
|
20230616,154300,256746690,6910,6910,6910,6910,0
|
|
20230616,154200,256746690,6910,6910,6910,6910,0
|
|
20230616,154100,256746690,6910,6910,6910,6910,0
|
|
20230616,154000,256746690,6910,6910,6910,6910,0
|
|
20230616,153900,256746690,6910,6910,6910,6910,431
|
|
20230616,153800,256746690,6910,6910,6910,6910,0
|
|
20230616,153700,256746690,6910,6910,6910,6910,0
|
|
20230616,153600,256746690,6910,6910,6910,6910,0
|
|
20230616,153500,256746690,6910,6910,6910,6910,0
|
|
20230616,153400,256746690,6910,6910,6910,6910,0
|
|
20230616,153300,256746690,6910,6910,6910,6910,0
|
|
20230616,153200,256746690,6910,6910,6910,6910,0
|
|
20230616,153100,256746690,6910,6910,6910,6910,0
|
|
20230616,153000,256746690,6910,6910,6910,6910,431
|
|
20230616,152900,253768480,6910,6910,6910,6910,0
|
|
20230616,152800,253768480,6910,6910,6910,6910,0
|
|
20230616,152700,253768480,6910,6910,6910,6910,0
|
|
20230616,152600,253768480,6910,6910,6910,6910,0
|
|
20230616,152500,253768480,6910,6910,6910,6910,0
|
|
20230616,152400,253768480,6910,6910,6910,6910,0
|
|
20230616,152300,253768480,6910,6910,6910,6910,0
|
|
20230616,152200,253768480,6910,6910,6910,6910,0
|
|
20230616,152100,253768480,6910,6910,6910,6910,0
|
|
20230616,152000,253768480,6910,6910,6910,6910,0
|
|
20230616,151900,253768480,6910,6910,6910,6910,141
|
|
20230616,151800,252794170,6890,6890,6890,6890,0
|
|
20230616,151700,252794170,6890,6890,6890,6890,161
|
|
20230616,151600,251684880,6890,6890,6890,6890,707
|
|
20230616,151500,246813650,6900,6900,6900,6900,24
|
|
20230616,151400,246648050,6910,6910,6910,6910,0
|
|
20230616,151300,246648050,6910,6910,6910,6910,1
|
|
20230616,151200,246641140,6900,6900,6900,6900,0
|
|
20230616,151100,246641140,6900,6900,6900,6900,0
|
|
20230616,151000,246641140,6900,6900,6900,6900,0
|
|
20230616,150900,246641140,6900,6900,6900,6900,0
|
|
20230616,150800,246641140,6900,6900,6900,6890,585
|
|
20230616,150700,242610360,6900,6920,6920,6900,306
|
|
20230616,150600,240496870,6920,6910,6920,6910,49
|
|
20230616,150500,240157860,6910,6910,6910,6910,0
|
|
20230616,150400,240157860,6910,6910,6910,6910,0
|
|
20230616,150300,240157860,6910,6910,6910,6910,0
|
|
20230616,150200,240157860,6910,6900,6910,6900,6
|
|
20230616,150100,240116450,6900,6900,6900,6900,23
|
|
20230616,150000,239957750,6900,6900,6900,6900,5
|
|
20230616,145900,239923250,6900,6900,6900,6900,10
|
|
20230616,145800,239854250,6890,6890,6890,6890,0
|
|
20230616,145700,239854250,6890,6890,6890,6890,244
|
|
20230616,145600,238173090,6900,6900,6900,6900,0
|
|
20230616,145500,238173090,6900,6900,6900,6900,0
|
|
20230616,145400,238173090,6900,6900,6900,6900,0
|
|
20230616,145300,238173090,6900,6900,6900,6900,1
|
|
20230616,145200,238166190,6900,6900,6900,6900,0
|
|
20230616,145100,238166190,6900,6900,6900,6900,20
|
|
20230616,145000,238028190,6890,6890,6890,6890,528
|
|
20230616,144900,234390270,6900,6900,6900,6900,200
|
|
20230616,144800,233010270,6900,6900,6900,6900,11
|
|
20230616,144700,232934370,6900,6900,6900,6900,3
|
|
20230616,144600,232913670,6900,6900,6900,6900,6
|
|
20230616,144500,232872270,6900,6900,6900,6900,5
|
|
20230616,144400,232837770,6900,6900,6900,6900,2
|
|
20230616,144300,232823970,6890,6890,6890,6890,50
|
|
20230616,144200,232479470,6900,6900,6900,6900,1
|
|
20230616,144100,232472570,6900,6900,6900,6900,0
|
|
20230616,144000,232472570,6900,6900,6900,6900,0
|
|
20230616,143900,232472570,6900,6900,6900,6900,0
|
|
20230616,143800,232472570,6900,6900,6900,6900,0
|
|
20230616,143700,232472570,6900,6900,6900,6900,2
|
|
20230616,143600,232458770,6900,6900,6900,6900,8
|
|
20230616,143500,232403570,6900,6900,6900,6900,4
|
|
20230616,143400,232375970,6900,6900,6900,6900,0
|
|
20230616,143300,232375970,6900,6900,6900,6900,0
|
|
20230616,143200,232375970,6900,6900,6900,6900,1
|
|
20230616,143100,232369070,6900,6900,6900,6900,0
|
|
20230616,143000,232369070,6900,6900,6900,6900,0
|
|
20230616,142900,232369070,6900,6900,6900,6900,20
|
|
20230616,142800,232231070,6900,6900,6900,6900,0
|
|
20230616,142700,232231070,6900,6900,6900,6900,0
|
|
20230616,142600,232231070,6900,6900,6900,6900,0
|
|
20230616,142500,232231070,6900,6900,6900,6900,1
|
|
20230616,142400,232224170,6890,6890,6890,6890,0
|
|
20230616,142300,232224170,6890,6890,6890,6890,1
|
|
20230616,142200,232217280,6890,6900,6900,6890,4
|
|
20230616,142100,232189690,6900,6890,6900,6890,33
|
|
20230616,142000,231962310,6890,6890,6890,6890,0
|
|
20230616,141900,231962310,6890,6890,6890,6890,6
|
|
20230616,141800,231920970,6890,6890,6890,6890,3
|
|
20230616,141700,231900300,6890,6890,6890,6890,1
|
|
20230616,141600,231893410,6890,6890,6890,6890,1
|
|
20230616,141500,231886520,6890,6890,6890,6890,31
|
|
20230616,141400,231672930,6900,6900,6900,6900,0
|
|
20230616,141300,231672930,6900,6900,6900,6900,0
|
|
20230616,141200,231672930,6900,6900,6900,6900,0
|
|
20230616,141100,231672930,6900,6900,6900,6900,0
|
|
20230616,141000,231672930,6900,6900,6900,6900,0
|
|
20230616,140900,231672930,6900,6900,6900,6900,0
|
|
20230616,140800,231672930,6900,6900,6900,6900,0
|
|
20230616,140700,231672930,6900,6900,6900,6900,0
|
|
20230616,140600,231672930,6900,6900,6900,6900,0
|
|
20230616,140500,231672930,6900,6900,6900,6900,20
|
|
20230616,140400,231534930,6900,6900,6900,6900,0
|
|
20230616,140300,231534930,6900,6900,6900,6900,0
|
|
20230616,140200,231534930,6900,6900,6900,6900,0
|
|
20230616,140100,231534930,6900,6900,6900,6900,50
|
|
20230616,140000,231189930,6900,6900,6900,6900,0
|
|
20230616,135900,231189930,6900,6900,6900,6900,4
|
|
20230616,135800,231162330,6900,6900,6900,6900,0
|
|
20230616,135700,231162330,6900,6900,6900,6900,0
|
|
20230616,135600,231162330,6900,6900,6900,6900,0
|
|
20230616,135500,231162330,6900,6900,6900,6900,50
|
|
20230616,135400,230817330,6890,6900,6900,6890,3
|
|
20230616,135300,230796650,6900,6890,6900,6890,51
|
|
20230616,135200,230444760,6890,6890,6890,6890,31
|
|
20230616,135100,230231170,6890,6890,6890,6890,1
|
|
20230616,135000,230224280,6890,6890,6890,6890,1
|
|
20230616,134900,230217390,6900,6890,6900,6890,27
|
|
20230616,134800,230031330,6890,6890,6890,6890,1
|
|
20230616,134700,230024440,6900,6900,6900,6900,0
|
|
20230616,134600,230024440,6900,6900,6900,6900,2
|
|
20230616,134500,230010640,6910,6910,6910,6910,0
|
|
20230616,134400,230010640,6910,6890,6910,6890,23
|
|
20230616,134300,229851730,6890,6890,6890,6890,1
|
|
20230616,134200,229844840,6900,6900,6900,6900,31
|
|
20230616,134100,229630940,6900,6900,6900,6900,20
|
|
20230616,134000,229492940,6900,6900,6900,6900,0
|
|
20230616,133900,229492940,6900,6900,6900,6900,0
|
|
20230616,133800,229492940,6900,6900,6900,6900,1
|
|
20230616,133700,229486040,6900,6900,6900,6900,0
|
|
20230616,133600,229486040,6900,6900,6900,6900,0
|
|
20230616,133500,229486040,6900,6900,6900,6900,0
|
|
20230616,133400,229486040,6900,6900,6900,6900,0
|
|
20230616,133300,229486040,6900,6900,6900,6900,0
|
|
20230616,133200,229486040,6900,6900,6900,6900,0
|
|
20230616,133100,229486040,6900,6900,6900,6900,0
|
|
20230616,133000,229486040,6900,6900,6900,6900,5
|
|
20230616,132900,229451540,6900,6900,6900,6900,0
|
|
20230616,132800,229451540,6900,6900,6900,6900,0
|
|
20230616,132700,229451540,6900,6900,6900,6900,40
|
|
20230616,132600,229175540,6900,6900,6900,6900,6
|
|
20230616,132500,229134140,6900,6900,6900,6900,0
|
|
20230616,132400,229134140,6900,6900,6900,6900,12
|
|
20230616,132300,229051340,6910,6910,6910,6910,1
|
|
20230616,132200,229044430,6910,6910,6910,6910,0
|
|
20230616,132100,229044430,6910,6910,6910,6910,0
|
|
20230616,132000,229044430,6910,6910,6910,6910,0
|
|
20230616,131900,229044430,6910,6900,6910,6900,52
|
|
20230616,131800,228685130,6900,6900,6900,6900,1
|
|
20230616,131700,228678230,6890,6890,6890,6890,0
|
|
20230616,131600,228678230,6890,6890,6890,6890,0
|
|
20230616,131500,228678230,6890,6890,6890,6890,0
|
|
20230616,131400,228678230,6890,6890,6890,6890,0
|
|
20230616,131300,228678230,6890,6890,6890,6890,0
|
|
20230616,131200,228678230,6890,6890,6890,6890,6
|
|
20230616,131100,228636890,6890,6890,6890,6890,102
|
|
20230616,131000,227934110,6890,6920,6920,6890,2194
|
|
20230616,130900,212802760,6920,6920,6920,6920,0
|
|
20230616,130800,212802760,6920,6920,6920,6920,0
|
|
20230616,130700,212802760,6920,6920,6920,6920,0
|
|
20230616,130600,212802760,6920,6920,6920,6920,0
|
|
20230616,130500,212802760,6920,6920,6920,6920,51
|
|
20230616,130400,212449840,6930,6930,6930,6930,0
|
|
20230616,130300,212449840,6930,6930,6930,6930,0
|
|
20230616,130200,212449840,6930,6930,6930,6930,0
|
|
20230616,130100,212449840,6930,6930,6930,6930,0
|
|
20230616,130000,212449840,6930,6930,6930,6930,0
|
|
20230616,125900,212449840,6930,6910,6930,6910,54
|
|
20230616,125800,212076550,6910,6920,6920,6910,85
|
|
20230616,125700,211488940,6930,6930,6930,6930,10
|
|
20230616,125600,211419640,6930,6930,6930,6930,0
|
|
20230616,125500,211419640,6930,6930,6930,6930,3
|
|
20230616,125400,211398850,6930,6930,6930,6930,0
|
|
20230616,125300,211398850,6930,6930,6930,6930,0
|
|
20230616,125200,211398850,6930,6930,6930,6930,0
|
|
20230616,125100,211398850,6930,6930,6930,6930,1
|
|
20230616,125000,211391920,6930,6930,6930,6930,1
|
|
20230616,124900,211384990,6910,6910,6910,6910,0
|
|
20230616,124800,211384990,6910,6910,6910,6910,0
|
|
20230616,124700,211384990,6910,6910,6910,6910,0
|
|
20230616,124600,211384990,6910,6910,6910,6910,0
|
|
20230616,124500,211384990,6910,6910,6910,6910,0
|
|
20230616,124400,211384990,6910,6910,6910,6910,0
|
|
20230616,124300,211384990,6910,6910,6910,6910,0
|
|
20230616,124200,211384990,6910,6910,6910,6910,0
|
|
20230616,124100,211384990,6910,6910,6910,6910,0
|
|
20230616,124000,211384990,6910,6910,6910,6910,0
|
|
20230616,123900,211384990,6910,6910,6910,6910,0
|
|
20230616,123800,211384990,6910,6910,6910,6910,0
|
|
20230616,123700,211384990,6910,6910,6910,6910,897
|
|
20230616,123600,205186720,6910,6910,6910,6910,33
|
|
20230616,123500,204958690,6910,6910,6910,6910,9
|
|
20230616,123400,204896500,6910,6910,6910,6910,9
|
|
20230616,123300,204834310,6910,6930,6930,6910,549
|
|
20230616,123200,201040700,6910,6930,6930,6910,140
|
|
20230616,123100,200072670,6930,6930,6930,6930,3
|
|
20230616,123000,200051880,6930,6930,6930,6930,0
|
|
20230616,122900,200051880,6930,6930,6930,6930,0
|
|
20230616,122800,200051880,6930,6930,6930,6930,0
|
|
20230616,122700,200051880,6930,6930,6930,6930,0
|
|
20230616,122600,200051880,6930,6930,6930,6930,26
|
|
20230616,122500,199871700,6930,6930,6930,6930,0
|
|
20230616,122400,199871700,6930,6930,6930,6930,0
|
|
20230616,122300,199871700,6930,6930,6930,6930,0
|
|
20230616,122200,199871700,6930,6930,6930,6930,0
|
|
20230616,122100,199871700,6930,6930,6930,6930,1
|
|
20230616,122000,199864770,6930,6930,6930,6930,0
|
|
20230616,121900,199864770,6930,6930,6930,6930,0
|
|
20230616,121800,199864770,6930,6930,6930,6930,0
|
|
20230616,121700,199864770,6930,6930,6930,6930,0
|
|
20230616,121600,199864770,6930,6930,6930,6930,6
|
|
20230616,121500,199823190,6930,6940,6940,6930,168
|
|
20230616,121400,198657280,6950,6950,6950,6950,0
|
|
20230616,121300,198657280,6950,6950,6950,6950,0
|
|
20230616,121200,198657280,6950,6950,6950,6950,0
|
|
20230616,121100,198657280,6950,6950,6950,6950,0
|
|
20230616,121000,198657280,6950,6950,6950,6950,0
|
|
20230616,120900,198657280,6950,6950,6950,6950,0
|
|
20230616,120800,198657280,6950,6950,6950,6950,0
|
|
20230616,120700,198657280,6950,6950,6950,6950,0
|
|
20230616,120600,198657280,6950,6950,6950,6950,0
|
|
20230616,120500,198657280,6950,6950,6950,6950,1000
|
|
20230616,120400,191707280,6960,6960,6960,6960,19
|
|
20230616,120300,191575040,6960,6960,6960,6960,0
|
|
20230616,120200,191575040,6960,6960,6960,6960,0
|
|
20230616,120100,191575040,6960,6960,6960,6960,700
|
|
20230616,120000,186703040,6960,6960,6960,6960,0
|
|
20230616,115900,186703040,6960,6960,6960,6960,0
|
|
20230616,115800,186703040,6960,6960,6960,6960,1
|
|
20230616,115700,186696080,6970,6970,6970,6970,0
|
|
20230616,115600,186696080,6970,6970,6970,6970,0
|
|
20230616,115500,186696080,6970,6970,6970,6970,0
|
|
20230616,115400,186696080,6970,6960,6970,6960,100
|
|
20230616,115300,185999090,6970,6970,6970,6970,0
|
|
20230616,115200,185999090,6970,6970,6970,6970,1
|
|
20230616,115100,185992120,6970,6960,6970,6960,6
|
|
20230616,115000,185950340,6950,6950,6970,6950,27
|
|
20230616,114900,185762540,6950,6950,6950,6950,0
|
|
20230616,114800,185762540,6950,6950,6950,6950,0
|
|
20230616,114700,185762540,6950,6950,6950,6950,0
|
|
20230616,114600,185762540,6950,6950,6950,6950,0
|
|
20230616,114500,185762540,6950,6950,6950,6950,15
|
|
20230616,114400,185658290,6960,6960,6960,6960,0
|
|
20230616,114300,185658290,6960,6960,6960,6960,0
|
|
20230616,114200,185658290,6960,6960,6960,6960,0
|
|
20230616,114100,185658290,6960,6960,6960,6960,0
|
|
20230616,114000,185658290,6960,6960,6960,6960,0
|
|
20230616,113900,185658290,6960,6960,6960,6960,0
|
|
20230616,113800,185658290,6960,6960,6960,6960,16
|
|
20230616,113700,185546930,6950,6950,6950,6950,0
|
|
20230616,113600,185546930,6950,6950,6950,6950,0
|
|
20230616,113500,185546930,6950,6950,6950,6950,3
|
|
20230616,113400,185526080,6950,6950,6950,6950,1
|
|
20230616,113300,185519130,6940,6940,6940,6940,1
|
|
20230616,113200,185512190,6980,6980,6980,6980,0
|
|
20230616,113100,185512190,6980,6980,6980,6980,0
|
|
20230616,113000,185512190,6980,6980,6980,6980,0
|
|
20230616,112900,185512190,6980,6960,6980,6960,100
|
|
20230616,112800,184814330,6980,6950,6980,6950,4
|
|
20230616,112700,184786500,6960,6940,6960,6930,68
|
|
20230616,112600,184315110,6980,6940,6980,6940,37
|
|
20230616,112500,184057490,6940,6940,6940,6940,0
|
|
20230616,112400,184057490,6940,6940,6940,6940,0
|
|
20230616,112300,184057490,6940,6940,6940,6940,0
|
|
20230616,112200,184057490,6940,6940,6940,6940,4
|
|
20230616,112100,184029730,6930,6930,6930,6930,0
|
|
20230616,112000,184029730,6930,6930,6930,6930,0
|
|
20230616,111900,184029730,6930,6930,6930,6930,297
|
|
20230616,111800,181971520,6910,6910,6910,6910,620
|
|
20230616,111700,177687320,6910,6910,6910,6910,0
|
|
20230616,111600,177687320,6910,6910,6910,6910,0
|
|
20230616,111500,177687320,6910,6910,6910,6910,0
|
|
20230616,111400,177687320,6910,6910,6910,6910,15
|
|
20230616,111300,177583670,6890,6890,6890,6890,105
|
|
20230616,111200,176860220,6890,6890,6890,6890,0
|
|
20230616,111100,176860220,6890,6890,6890,6890,0
|
|
20230616,111000,176860220,6890,6890,6890,6890,0
|
|
20230616,110900,176860220,6890,6890,6890,6890,0
|
|
20230616,110800,176860220,6890,6890,6890,6890,0
|
|
20230616,110700,176860220,6890,6890,6890,6890,176
|
|
20230616,110600,175647580,6900,6900,6900,6900,5
|
|
20230616,110500,175613080,6910,6910,6910,6910,0
|
|
20230616,110400,175613080,6910,6910,6910,6910,1
|
|
20230616,110300,175606170,6910,6910,6910,6910,0
|
|
20230616,110200,175606170,6910,6910,6910,6910,0
|
|
20230616,110100,175606170,6910,6910,6910,6910,0
|
|
20230616,110000,175606170,6910,6910,6910,6910,0
|
|
20230616,105900,175606170,6910,6910,6910,6910,2
|
|
20230616,105800,175592350,6910,6910,6910,6910,1
|
|
20230616,105700,175585440,6900,6880,6900,6880,250
|
|
20230616,105600,173864440,6880,6880,6880,6880,135
|
|
20230616,105500,172935640,6880,6880,6880,6880,100
|
|
20230616,105400,172247640,6880,6880,6880,6880,822
|
|
20230616,105300,166592280,6880,6880,6880,6880,0
|
|
20230616,105200,166592280,6880,6880,6880,6880,0
|
|
20230616,105100,166592280,6880,6880,6880,6880,579
|
|
20230616,105000,162608760,6870,6870,6870,6870,0
|
|
20230616,104900,162608760,6870,6880,6880,6870,2448
|
|
20230616,104800,145786770,6880,6880,6880,6880,0
|
|
20230616,104700,145786770,6880,6880,6880,6880,512
|
|
20230616,104600,142264210,6900,6900,6900,6900,15
|
|
20230616,104500,142160710,6880,6900,6900,6880,1388
|
|
20230616,104400,132608740,6910,6910,6910,6910,0
|
|
20230616,104300,132608740,6910,6910,6910,6910,1
|
|
20230616,104200,132601830,6880,6900,6900,6880,2000
|
|
20230616,104100,118835580,6910,6940,6940,6910,1431
|
|
20230616,104000,108931410,6960,6960,6960,6960,0
|
|
20230616,103900,108931410,6960,6960,6960,6960,22
|
|
20230616,103800,108778290,6940,6940,6940,6940,0
|
|
20230616,103700,108778290,6940,6940,6940,6940,0
|
|
20230616,103600,108778290,6940,6940,6940,6940,0
|
|
20230616,103500,108778290,6940,6940,6940,6940,0
|
|
20230616,103400,108778290,6940,6940,6940,6940,0
|
|
20230616,103300,108778290,6940,6940,6940,6940,15
|
|
20230616,103200,108674190,6940,6940,6940,6940,5
|
|
20230616,103100,108639490,6940,6940,6940,6940,2
|
|
20230616,103000,108625610,6940,6940,6940,6940,11
|
|
20230616,102900,108549270,6920,6950,6970,6920,720
|
|
20230616,102800,103558170,6950,6960,6970,6950,25
|
|
20230616,102700,103384250,6960,6960,6960,6960,30
|
|
20230616,102600,103175450,6970,6960,6970,6960,18
|
|
20230616,102500,103050100,6960,6960,6960,6960,10
|
|
20230616,102400,102980500,6960,6960,6970,6960,19
|
|
20230616,102300,102848190,6960,6960,6970,6960,17
|
|
20230616,102200,102729800,6940,6960,6960,6940,240
|
|
20230616,102100,101063720,6960,6960,6960,6960,9
|
|
20230616,102000,101001080,6960,6960,6960,6960,12
|
|
20230616,101900,100917560,6960,6950,6960,6950,29
|
|
20230616,101800,100715990,6950,6950,6950,6950,45
|
|
20230616,101700,100403240,6960,6960,6970,6960,117
|
|
20230616,101600,99588880,6960,6980,6990,6960,65
|
|
20230616,101500,99135930,6980,6980,6990,6980,23
|
|
20230616,101400,98975350,6980,6980,6980,6980,8
|
|
20230616,101300,98919510,6980,6980,6980,6980,131
|
|
20230616,101200,98005130,6980,6970,6980,6970,26
|
|
20230616,101100,97823850,6980,6980,6980,6970,28
|
|
20230616,101000,97628530,6970,6980,6990,6970,22
|
|
20230616,100900,97474920,6980,6980,6990,6980,35
|
|
20230616,100800,97230610,6980,6980,6980,6980,8
|
|
20230616,100700,97174770,6980,6970,6980,6960,40
|
|
20230616,100600,96896110,6980,6980,6980,6980,37
|
|
20230616,100500,96637850,6980,6980,6980,6980,9
|
|
20230616,100400,96575030,6980,6970,6980,6960,12
|
|
20230616,100300,96491300,6970,6980,6980,6970,19
|
|
20230616,100200,96358790,6950,6950,6950,6950,9
|
|
20230616,100100,96296240,6980,6960,6980,6930,1120
|
|
20230616,100000,88522530,6980,6980,6980,6950,117
|
|
20230616,095900,87708080,6980,6980,6980,6980,39
|
|
20230616,095800,87435860,6980,6980,6980,6980,48
|
|
20230616,095700,87100820,6980,6980,6980,6970,271
|
|
20230616,095600,85211460,6980,6980,6980,6980,20
|
|
20230616,095500,85071860,6980,6980,6980,6980,8
|
|
20230616,095400,85016020,6980,6980,6980,6980,39
|
|
20230616,095300,84743800,6980,6980,6980,6980,19
|
|
20230616,095200,84611180,6980,6980,6980,6980,38
|
|
20230616,095100,84345940,6980,6980,6980,6980,595
|
|
20230616,095000,80192840,6980,6970,6980,6970,18
|
|
20230616,094900,80067310,6980,6980,6980,6980,8
|
|
20230616,094800,80011470,6980,6980,6980,6980,17
|
|
20230616,094700,79892810,6980,6980,6980,6980,8
|
|
20230616,094600,79836970,6980,6980,6980,6950,320
|
|
20230616,094500,77612220,6980,6980,6980,6980,19
|
|
20230616,094400,77479600,6980,6980,6980,6970,20
|
|
20230616,094300,77340110,6980,6980,6980,6980,17
|
|
20230616,094200,77221450,6950,6980,6980,6950,341
|
|
20230616,094100,74850220,6980,6950,6980,6950,717
|
|
20230616,094000,69854750,6990,6990,6990,6950,1126
|
|
20230616,093900,62022450,7000,6990,7000,6990,19
|
|
20230616,093800,61889500,6980,6980,6980,6970,79
|
|
20230616,093700,61338580,6970,6970,6970,6970,3
|
|
20230616,093600,61317670,6970,6950,6970,6950,90
|
|
20230616,093500,60692150,6940,6940,6940,6940,94
|
|
20230616,093400,60039790,6940,6940,6940,6940,0
|
|
20230616,093300,60039790,6940,6940,6940,6940,57
|
|
20230616,093200,59644210,6950,6950,6950,6950,11
|
|
20230616,093100,59567760,6950,6950,6950,6950,11
|
|
20230616,093000,59491310,6950,6960,6960,6940,111
|
|
20230616,092900,58720690,6980,6940,6980,6940,3
|
|
20230616,092800,58699810,6940,6940,6950,6940,114
|
|
20230616,092700,57908540,6940,6950,6950,6940,32
|
|
20230616,092600,57686240,6940,6940,6940,6940,0
|
|
20230616,092500,57686240,6940,6940,6940,6940,73
|
|
20230616,092400,57179620,6940,6940,6940,6940,670
|
|
20230616,092300,52529820,6940,6940,6940,6940,1
|
|
20230616,092200,52522880,6940,6940,6940,6910,123
|
|
20230616,092100,51672440,6940,6940,6940,6940,10
|
|
20230616,092000,51603040,6940,6940,6940,6940,12
|
|
20230616,091900,51519760,6940,6940,6940,6940,12
|
|
20230616,091800,51436480,6940,6940,6940,6940,447
|
|
20230616,091700,48334300,6940,6940,6940,6940,1
|
|
20230616,091600,48327360,6950,6950,6950,6950,10
|
|
20230616,091500,48257860,6960,6960,6960,6960,11
|
|
20230616,091400,48181300,6940,6940,6940,6940,8
|
|
20230616,091300,48125780,6940,6980,6980,6940,1039
|
|
20230616,091200,40903570,6990,6990,6990,6990,0
|
|
20230616,091100,40903570,6990,6980,6990,6950,944
|
|
20230616,091000,34328360,6990,6990,7000,6990,109
|
|
20230616,090900,33566410,6970,6970,6970,6970,0
|
|
20230616,090800,33566410,6970,6930,6970,6930,838
|
|
20230616,090700,27736640,6930,6920,6930,6870,1517
|
|
20230616,090600,17270990,6940,6940,6940,6940,269
|
|
20230616,090500,15404130,6890,6910,6940,6890,1271
|
|
20230616,090400,6627430,6910,6970,6970,6910,723
|
|
20230616,090300,1616590,6950,6950,6950,6950,0
|
|
20230616,090200,1616590,6950,6950,6950,6950,0
|
|
20230616,090100,1616590,6950,6940,6950,6940,29
|
|
20230616,090000,1415300,6940,7000,7000,6940,203
|