866 lines
40 KiB
CSV
866 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232300,105637370,6640,6640,6640,6640,255
|
|
20230621,232200,105637370,6640,6640,6640,6640,0
|
|
20230621,232100,105637370,6640,6640,6640,6640,0
|
|
20230621,232000,105637370,6640,6640,6640,6640,0
|
|
20230621,231900,105637370,6640,6640,6640,6640,0
|
|
20230621,231800,105637370,6640,6640,6640,6640,0
|
|
20230621,231700,105637370,6640,6640,6640,6640,0
|
|
20230621,231600,105637370,6640,6640,6640,6640,0
|
|
20230621,231500,105637370,6640,6640,6640,6640,0
|
|
20230621,231400,105637370,6640,6640,6640,6640,0
|
|
20230621,231300,105637370,6640,6640,6640,6640,0
|
|
20230621,231200,105637370,6640,6640,6640,6640,0
|
|
20230621,231100,105637370,6640,6640,6640,6640,0
|
|
20230621,231000,105637370,6640,6640,6640,6640,0
|
|
20230621,230900,105637370,6640,6640,6640,6640,0
|
|
20230621,230800,105637370,6640,6640,6640,6640,0
|
|
20230621,230700,105637370,6640,6640,6640,6640,0
|
|
20230621,230600,105637370,6640,6640,6640,6640,0
|
|
20230621,230500,105637370,6640,6640,6640,6640,0
|
|
20230621,230400,105637370,6640,6640,6640,6640,0
|
|
20230621,230300,105637370,6640,6640,6640,6640,0
|
|
20230621,230200,105637370,6640,6640,6640,6640,0
|
|
20230621,230100,105637370,6640,6640,6640,6640,0
|
|
20230621,230000,105637370,6640,6640,6640,6640,0
|
|
20230621,225900,105637370,6640,6640,6640,6640,0
|
|
20230621,225800,105637370,6640,6640,6640,6640,0
|
|
20230621,225700,105637370,6640,6640,6640,6640,0
|
|
20230621,225600,105637370,6640,6640,6640,6640,0
|
|
20230621,225500,105637370,6640,6640,6640,6640,0
|
|
20230621,225400,105637370,6640,6640,6640,6640,0
|
|
20230621,225300,105637370,6640,6640,6640,6640,255
|
|
20230621,225200,105637370,6640,6640,6640,6640,0
|
|
20230621,225100,105637370,6640,6640,6640,6640,0
|
|
20230621,225000,105637370,6640,6640,6640,6640,0
|
|
20230621,224900,105637370,6640,6640,6640,6640,0
|
|
20230621,224800,105637370,6640,6640,6640,6640,0
|
|
20230621,224700,105637370,6640,6640,6640,6640,0
|
|
20230621,224600,105637370,6640,6640,6640,6640,0
|
|
20230621,224500,105637370,6640,6640,6640,6640,0
|
|
20230621,224400,105637370,6640,6640,6640,6640,0
|
|
20230621,224300,105637370,6640,6640,6640,6640,0
|
|
20230621,224200,105637370,6640,6640,6640,6640,0
|
|
20230621,224100,105637370,6640,6640,6640,6640,0
|
|
20230621,224000,105637370,6640,6640,6640,6640,0
|
|
20230621,223900,105637370,6640,6640,6640,6640,0
|
|
20230621,223800,105637370,6640,6640,6640,6640,0
|
|
20230621,223700,105637370,6640,6640,6640,6640,0
|
|
20230621,223600,105637370,6640,6640,6640,6640,0
|
|
20230621,223500,105637370,6640,6640,6640,6640,0
|
|
20230621,223400,105637370,6640,6640,6640,6640,0
|
|
20230621,223300,105637370,6640,6640,6640,6640,0
|
|
20230621,223200,105637370,6640,6640,6640,6640,0
|
|
20230621,223100,105637370,6640,6640,6640,6640,0
|
|
20230621,223000,105637370,6640,6640,6640,6640,0
|
|
20230621,222900,105637370,6640,6640,6640,6640,0
|
|
20230621,222800,105637370,6640,6640,6640,6640,0
|
|
20230621,222700,105637370,6640,6640,6640,6640,0
|
|
20230621,222600,105637370,6640,6640,6640,6640,0
|
|
20230621,222500,105637370,6640,6640,6640,6640,0
|
|
20230621,222400,105637370,6640,6640,6640,6640,0
|
|
20230621,222300,105637370,6640,6640,6640,6640,255
|
|
20230621,222200,105637370,6640,6640,6640,6640,0
|
|
20230621,222100,105637370,6640,6640,6640,6640,0
|
|
20230621,222000,105637370,6640,6640,6640,6640,0
|
|
20230621,221900,105637370,6640,6640,6640,6640,0
|
|
20230621,221800,105637370,6640,6640,6640,6640,0
|
|
20230621,221700,105637370,6640,6640,6640,6640,0
|
|
20230621,221600,105637370,6640,6640,6640,6640,0
|
|
20230621,221500,105637370,6640,6640,6640,6640,0
|
|
20230621,221400,105637370,6640,6640,6640,6640,0
|
|
20230621,221300,105637370,6640,6640,6640,6640,0
|
|
20230621,221200,105637370,6640,6640,6640,6640,0
|
|
20230621,221100,105637370,6640,6640,6640,6640,0
|
|
20230621,221000,105637370,6640,6640,6640,6640,0
|
|
20230621,220900,105637370,6640,6640,6640,6640,0
|
|
20230621,220800,105637370,6640,6640,6640,6640,0
|
|
20230621,220700,105637370,6640,6640,6640,6640,0
|
|
20230621,220600,105637370,6640,6640,6640,6640,0
|
|
20230621,220500,105637370,6640,6640,6640,6640,0
|
|
20230621,220400,105637370,6640,6640,6640,6640,0
|
|
20230621,220300,105637370,6640,6640,6640,6640,0
|
|
20230621,220200,105637370,6640,6640,6640,6640,0
|
|
20230621,220100,105637370,6640,6640,6640,6640,0
|
|
20230621,220000,105637370,6640,6640,6640,6640,0
|
|
20230621,215900,105637370,6640,6640,6640,6640,0
|
|
20230621,215800,105637370,6640,6640,6640,6640,0
|
|
20230621,215700,105637370,6640,6640,6640,6640,0
|
|
20230621,215600,105637370,6640,6640,6640,6640,0
|
|
20230621,215500,105637370,6640,6640,6640,6640,0
|
|
20230621,215400,105637370,6640,6640,6640,6640,0
|
|
20230621,215300,105637370,6640,6640,6640,6640,255
|
|
20230621,215200,105637370,6640,6640,6640,6640,0
|
|
20230621,215100,105637370,6640,6640,6640,6640,0
|
|
20230621,215000,105637370,6640,6640,6640,6640,0
|
|
20230621,214900,105637370,6640,6640,6640,6640,0
|
|
20230621,214800,105637370,6640,6640,6640,6640,0
|
|
20230621,214700,105637370,6640,6640,6640,6640,0
|
|
20230621,214600,105637370,6640,6640,6640,6640,0
|
|
20230621,214500,105637370,6640,6640,6640,6640,0
|
|
20230621,214400,105637370,6640,6640,6640,6640,0
|
|
20230621,214300,105637370,6640,6640,6640,6640,0
|
|
20230621,214200,105637370,6640,6640,6640,6640,0
|
|
20230621,214100,105637370,6640,6640,6640,6640,0
|
|
20230621,214000,105637370,6640,6640,6640,6640,0
|
|
20230621,213900,105637370,6640,6640,6640,6640,0
|
|
20230621,213800,105637370,6640,6640,6640,6640,0
|
|
20230621,213700,105637370,6640,6640,6640,6640,0
|
|
20230621,213600,105637370,6640,6640,6640,6640,0
|
|
20230621,213500,105637370,6640,6640,6640,6640,0
|
|
20230621,213400,105637370,6640,6640,6640,6640,0
|
|
20230621,213300,105637370,6640,6640,6640,6640,0
|
|
20230621,213200,105637370,6640,6640,6640,6640,0
|
|
20230621,213100,105637370,6640,6640,6640,6640,0
|
|
20230621,213000,105637370,6640,6640,6640,6640,0
|
|
20230621,212900,105637370,6640,6640,6640,6640,0
|
|
20230621,212800,105637370,6640,6640,6640,6640,0
|
|
20230621,212700,105637370,6640,6640,6640,6640,0
|
|
20230621,212600,105637370,6640,6640,6640,6640,0
|
|
20230621,212500,105637370,6640,6640,6640,6640,0
|
|
20230621,212400,105637370,6640,6640,6640,6640,0
|
|
20230621,212300,105637370,6640,6640,6640,6640,255
|
|
20230621,212200,105637370,6640,6640,6640,6640,0
|
|
20230621,212100,105637370,6640,6640,6640,6640,0
|
|
20230621,212000,105637370,6640,6640,6640,6640,0
|
|
20230621,211900,105637370,6640,6640,6640,6640,0
|
|
20230621,211800,105637370,6640,6640,6640,6640,0
|
|
20230621,211700,105637370,6640,6640,6640,6640,0
|
|
20230621,211600,105637370,6640,6640,6640,6640,0
|
|
20230621,211500,105637370,6640,6640,6640,6640,0
|
|
20230621,211400,105637370,6640,6640,6640,6640,0
|
|
20230621,211300,105637370,6640,6640,6640,6640,0
|
|
20230621,211200,105637370,6640,6640,6640,6640,0
|
|
20230621,211100,105637370,6640,6640,6640,6640,0
|
|
20230621,211000,105637370,6640,6640,6640,6640,0
|
|
20230621,210900,105637370,6640,6640,6640,6640,0
|
|
20230621,210800,105637370,6640,6640,6640,6640,0
|
|
20230621,210700,105637370,6640,6640,6640,6640,0
|
|
20230621,210600,105637370,6640,6640,6640,6640,0
|
|
20230621,210500,105637370,6640,6640,6640,6640,0
|
|
20230621,210400,105637370,6640,6640,6640,6640,0
|
|
20230621,210300,105637370,6640,6640,6640,6640,0
|
|
20230621,210200,105637370,6640,6640,6640,6640,0
|
|
20230621,210100,105637370,6640,6640,6640,6640,0
|
|
20230621,210000,105637370,6640,6640,6640,6640,0
|
|
20230621,205900,105637370,6640,6640,6640,6640,0
|
|
20230621,205800,105637370,6640,6640,6640,6640,0
|
|
20230621,205700,105637370,6640,6640,6640,6640,0
|
|
20230621,205600,105637370,6640,6640,6640,6640,0
|
|
20230621,205500,105637370,6640,6640,6640,6640,0
|
|
20230621,205400,105637370,6640,6640,6640,6640,0
|
|
20230621,205300,105637370,6640,6640,6640,6640,255
|
|
20230621,205200,105637370,6640,6640,6640,6640,0
|
|
20230621,205100,105637370,6640,6640,6640,6640,0
|
|
20230621,205000,105637370,6640,6640,6640,6640,0
|
|
20230621,204900,105637370,6640,6640,6640,6640,0
|
|
20230621,204800,105637370,6640,6640,6640,6640,0
|
|
20230621,204700,105637370,6640,6640,6640,6640,0
|
|
20230621,204600,105637370,6640,6640,6640,6640,0
|
|
20230621,204500,105637370,6640,6640,6640,6640,0
|
|
20230621,204400,105637370,6640,6640,6640,6640,0
|
|
20230621,204300,105637370,6640,6640,6640,6640,0
|
|
20230621,204200,105637370,6640,6640,6640,6640,0
|
|
20230621,204100,105637370,6640,6640,6640,6640,0
|
|
20230621,204000,105637370,6640,6640,6640,6640,0
|
|
20230621,203900,105637370,6640,6640,6640,6640,0
|
|
20230621,203800,105637370,6640,6640,6640,6640,0
|
|
20230621,203700,105637370,6640,6640,6640,6640,0
|
|
20230621,203600,105637370,6640,6640,6640,6640,0
|
|
20230621,203500,105637370,6640,6640,6640,6640,0
|
|
20230621,203400,105637370,6640,6640,6640,6640,0
|
|
20230621,203300,105637370,6640,6640,6640,6640,0
|
|
20230621,203200,105637370,6640,6640,6640,6640,0
|
|
20230621,203100,105637370,6640,6640,6640,6640,0
|
|
20230621,203000,105637370,6640,6640,6640,6640,0
|
|
20230621,202900,105637370,6640,6640,6640,6640,0
|
|
20230621,202800,105637370,6640,6640,6640,6640,0
|
|
20230621,202700,105637370,6640,6640,6640,6640,0
|
|
20230621,202600,105637370,6640,6640,6640,6640,0
|
|
20230621,202500,105637370,6640,6640,6640,6640,0
|
|
20230621,202400,105637370,6640,6640,6640,6640,0
|
|
20230621,202300,105637370,6640,6640,6640,6640,255
|
|
20230621,202200,105637370,6640,6640,6640,6640,0
|
|
20230621,202100,105637370,6640,6640,6640,6640,0
|
|
20230621,202000,105637370,6640,6640,6640,6640,0
|
|
20230621,201900,105637370,6640,6640,6640,6640,0
|
|
20230621,201800,105637370,6640,6640,6640,6640,0
|
|
20230621,201700,105637370,6640,6640,6640,6640,0
|
|
20230621,201600,105637370,6640,6640,6640,6640,0
|
|
20230621,201500,105637370,6640,6640,6640,6640,0
|
|
20230621,201400,105637370,6640,6640,6640,6640,0
|
|
20230621,201300,105637370,6640,6640,6640,6640,0
|
|
20230621,201200,105637370,6640,6640,6640,6640,0
|
|
20230621,201100,105637370,6640,6640,6640,6640,0
|
|
20230621,201000,105637370,6640,6640,6640,6640,0
|
|
20230621,200900,105637370,6640,6640,6640,6640,0
|
|
20230621,200800,105637370,6640,6640,6640,6640,0
|
|
20230621,200700,105637370,6640,6640,6640,6640,0
|
|
20230621,200600,105637370,6640,6640,6640,6640,0
|
|
20230621,200500,105637370,6640,6640,6640,6640,0
|
|
20230621,200400,105637370,6640,6640,6640,6640,0
|
|
20230621,200300,105637370,6640,6640,6640,6640,0
|
|
20230621,200200,105637370,6640,6640,6640,6640,0
|
|
20230621,200100,105637370,6640,6640,6640,6640,0
|
|
20230621,200000,105637370,6640,6640,6640,6640,0
|
|
20230621,195900,105637370,6640,6640,6640,6640,0
|
|
20230621,195800,105637370,6640,6640,6640,6640,0
|
|
20230621,195700,105637370,6640,6640,6640,6640,0
|
|
20230621,195600,105637370,6640,6640,6640,6640,0
|
|
20230621,195500,105637370,6640,6640,6640,6640,0
|
|
20230621,195400,105637370,6640,6640,6640,6640,0
|
|
20230621,195300,105637370,6640,6640,6640,6640,255
|
|
20230621,195200,105637370,6640,6640,6640,6640,0
|
|
20230621,195100,105637370,6640,6640,6640,6640,0
|
|
20230621,195000,105637370,6640,6640,6640,6640,0
|
|
20230621,194900,105637370,6640,6640,6640,6640,0
|
|
20230621,194800,105637370,6640,6640,6640,6640,0
|
|
20230621,194700,105637370,6640,6640,6640,6640,0
|
|
20230621,194600,105637370,6640,6640,6640,6640,0
|
|
20230621,194500,105637370,6640,6640,6640,6640,0
|
|
20230621,194400,105637370,6640,6640,6640,6640,0
|
|
20230621,194300,105637370,6640,6640,6640,6640,0
|
|
20230621,194200,105637370,6640,6640,6640,6640,0
|
|
20230621,194100,105637370,6640,6640,6640,6640,0
|
|
20230621,194000,105637370,6640,6640,6640,6640,0
|
|
20230621,193900,105637370,6640,6640,6640,6640,0
|
|
20230621,193800,105637370,6640,6640,6640,6640,0
|
|
20230621,193700,105637370,6640,6640,6640,6640,0
|
|
20230621,193600,105637370,6640,6640,6640,6640,0
|
|
20230621,193500,105637370,6640,6640,6640,6640,0
|
|
20230621,193400,105637370,6640,6640,6640,6640,0
|
|
20230621,193300,105637370,6640,6640,6640,6640,0
|
|
20230621,193200,105637370,6640,6640,6640,6640,0
|
|
20230621,193100,105637370,6640,6640,6640,6640,0
|
|
20230621,193000,105637370,6640,6640,6640,6640,0
|
|
20230621,192900,105637370,6640,6640,6640,6640,0
|
|
20230621,192800,105637370,6640,6640,6640,6640,0
|
|
20230621,192700,105637370,6640,6640,6640,6640,0
|
|
20230621,192600,105637370,6640,6640,6640,6640,0
|
|
20230621,192500,105637370,6640,6640,6640,6640,0
|
|
20230621,192400,105637370,6640,6640,6640,6640,0
|
|
20230621,192300,105637370,6640,6640,6640,6640,255
|
|
20230621,192200,105637370,6640,6640,6640,6640,0
|
|
20230621,192100,105637370,6640,6640,6640,6640,0
|
|
20230621,192000,105637370,6640,6640,6640,6640,0
|
|
20230621,191900,105637370,6640,6640,6640,6640,0
|
|
20230621,191800,105637370,6640,6640,6640,6640,0
|
|
20230621,191700,105637370,6640,6640,6640,6640,0
|
|
20230621,191600,105637370,6640,6640,6640,6640,0
|
|
20230621,191500,105637370,6640,6640,6640,6640,0
|
|
20230621,191400,105637370,6640,6640,6640,6640,0
|
|
20230621,191300,105637370,6640,6640,6640,6640,0
|
|
20230621,191200,105637370,6640,6640,6640,6640,0
|
|
20230621,191100,105637370,6640,6640,6640,6640,0
|
|
20230621,191000,105637370,6640,6640,6640,6640,0
|
|
20230621,190900,105637370,6640,6640,6640,6640,0
|
|
20230621,190800,105637370,6640,6640,6640,6640,0
|
|
20230621,190700,105637370,6640,6640,6640,6640,0
|
|
20230621,190600,105637370,6640,6640,6640,6640,0
|
|
20230621,190500,105637370,6640,6640,6640,6640,0
|
|
20230621,190400,105637370,6640,6640,6640,6640,0
|
|
20230621,190300,105637370,6640,6640,6640,6640,0
|
|
20230621,190200,105637370,6640,6640,6640,6640,0
|
|
20230621,190100,105637370,6640,6640,6640,6640,0
|
|
20230621,190000,105637370,6640,6640,6640,6640,0
|
|
20230621,185900,105637370,6640,6640,6640,6640,0
|
|
20230621,185800,105637370,6640,6640,6640,6640,0
|
|
20230621,185700,105637370,6640,6640,6640,6640,0
|
|
20230621,185600,105637370,6640,6640,6640,6640,0
|
|
20230621,185500,105637370,6640,6640,6640,6640,0
|
|
20230621,185400,105637370,6640,6640,6640,6640,0
|
|
20230621,185300,105637370,6640,6640,6640,6640,255
|
|
20230621,185200,105637370,6640,6640,6640,6640,0
|
|
20230621,185100,105637370,6640,6640,6640,6640,0
|
|
20230621,185000,105637370,6640,6640,6640,6640,0
|
|
20230621,184900,105637370,6640,6640,6640,6640,0
|
|
20230621,184800,105637370,6640,6640,6640,6640,0
|
|
20230621,184700,105637370,6640,6640,6640,6640,0
|
|
20230621,184600,105637370,6640,6640,6640,6640,0
|
|
20230621,184500,105637370,6640,6640,6640,6640,0
|
|
20230621,184400,105637370,6640,6640,6640,6640,0
|
|
20230621,184300,105637370,6640,6640,6640,6640,0
|
|
20230621,184200,105637370,6640,6640,6640,6640,0
|
|
20230621,184100,105637370,6640,6640,6640,6640,0
|
|
20230621,184000,105637370,6640,6640,6640,6640,0
|
|
20230621,183900,105637370,6640,6640,6640,6640,0
|
|
20230621,183800,105637370,6640,6640,6640,6640,0
|
|
20230621,183700,105637370,6640,6640,6640,6640,0
|
|
20230621,183600,105637370,6640,6640,6640,6640,0
|
|
20230621,183500,105637370,6640,6640,6640,6640,0
|
|
20230621,183400,105637370,6640,6640,6640,6640,0
|
|
20230621,183300,105637370,6640,6640,6640,6640,0
|
|
20230621,183200,105637370,6640,6640,6640,6640,0
|
|
20230621,183100,105637370,6640,6640,6640,6640,0
|
|
20230621,183000,105637370,6640,6640,6640,6640,0
|
|
20230621,182900,105637370,6640,6640,6640,6640,0
|
|
20230621,182800,105637370,6640,6640,6640,6640,0
|
|
20230621,182700,105637370,6640,6640,6640,6640,0
|
|
20230621,182600,105637370,6640,6640,6640,6640,0
|
|
20230621,182500,105637370,6640,6640,6640,6640,0
|
|
20230621,182400,105637370,6640,6640,6640,6640,0
|
|
20230621,182300,105637370,6640,6640,6640,6640,255
|
|
20230621,182200,105637370,6640,6640,6640,6640,0
|
|
20230621,182100,105637370,6640,6640,6640,6640,0
|
|
20230621,182000,105637370,6640,6640,6640,6640,0
|
|
20230621,181900,105637370,6640,6640,6640,6640,0
|
|
20230621,181800,105637370,6640,6640,6640,6640,0
|
|
20230621,181700,105637370,6640,6640,6640,6640,0
|
|
20230621,181600,105637370,6640,6640,6640,6640,0
|
|
20230621,181500,105637370,6640,6640,6640,6640,0
|
|
20230621,181400,105637370,6640,6640,6640,6640,0
|
|
20230621,181300,105637370,6640,6640,6640,6640,0
|
|
20230621,181200,105637370,6640,6640,6640,6640,0
|
|
20230621,181100,105637370,6640,6640,6640,6640,0
|
|
20230621,181000,105637370,6640,6640,6640,6640,0
|
|
20230621,180900,105637370,6640,6640,6640,6640,0
|
|
20230621,180800,105637370,6640,6640,6640,6640,0
|
|
20230621,180700,105637370,6640,6640,6640,6640,0
|
|
20230621,180600,105637370,6640,6640,6640,6640,0
|
|
20230621,180500,105637370,6640,6640,6640,6640,0
|
|
20230621,180400,105637370,6640,6640,6640,6640,0
|
|
20230621,180300,105637370,6640,6640,6640,6640,0
|
|
20230621,180200,105637370,6640,6640,6640,6640,0
|
|
20230621,180100,105637370,6640,6640,6640,6640,0
|
|
20230621,180000,105637370,6640,6640,6640,6640,0
|
|
20230621,175900,105637370,6640,6640,6640,6640,0
|
|
20230621,175800,105637370,6640,6640,6640,6640,0
|
|
20230621,175700,105637370,6640,6640,6640,6640,0
|
|
20230621,175600,105637370,6640,6640,6640,6640,0
|
|
20230621,175500,105637370,6640,6640,6640,6640,0
|
|
20230621,175400,105637370,6640,6640,6640,6640,0
|
|
20230621,175300,105637370,6640,6640,6640,6640,255
|
|
20230621,175200,105637370,6640,6640,6640,6640,0
|
|
20230621,175100,105637370,6640,6640,6640,6640,0
|
|
20230621,175000,105637370,6640,6640,6640,6640,0
|
|
20230621,174900,105637370,6640,6640,6640,6640,0
|
|
20230621,174800,105637370,6640,6640,6640,6640,0
|
|
20230621,174700,105637370,6640,6640,6640,6640,0
|
|
20230621,174600,105637370,6640,6640,6640,6640,0
|
|
20230621,174500,105637370,6640,6640,6640,6640,0
|
|
20230621,174400,105637370,6640,6640,6640,6640,0
|
|
20230621,174300,105637370,6640,6640,6640,6640,0
|
|
20230621,174200,105637370,6640,6640,6640,6640,0
|
|
20230621,174100,105637370,6640,6640,6640,6640,0
|
|
20230621,174000,105637370,6640,6640,6640,6640,0
|
|
20230621,173900,105637370,6640,6640,6640,6640,0
|
|
20230621,173800,105637370,6640,6640,6640,6640,0
|
|
20230621,173700,105637370,6640,6640,6640,6640,0
|
|
20230621,173600,105637370,6640,6640,6640,6640,0
|
|
20230621,173500,105637370,6640,6640,6640,6640,0
|
|
20230621,173400,105637370,6640,6640,6640,6640,0
|
|
20230621,173300,105637370,6640,6640,6640,6640,0
|
|
20230621,173200,105637370,6640,6640,6640,6640,0
|
|
20230621,173100,105637370,6640,6640,6640,6640,0
|
|
20230621,173000,105637370,6640,6640,6640,6640,0
|
|
20230621,172900,105637370,6640,6640,6640,6640,0
|
|
20230621,172800,105637370,6640,6640,6640,6640,0
|
|
20230621,172700,105637370,6640,6640,6640,6640,0
|
|
20230621,172600,105637370,6640,6640,6640,6640,0
|
|
20230621,172500,105637370,6640,6640,6640,6640,0
|
|
20230621,172400,105637370,6640,6640,6640,6640,0
|
|
20230621,172300,105637370,6640,6640,6640,6640,255
|
|
20230621,172200,105637370,6640,6640,6640,6640,0
|
|
20230621,172100,105637370,6640,6640,6640,6640,0
|
|
20230621,172000,105637370,6640,6640,6640,6640,0
|
|
20230621,171900,105637370,6640,6640,6640,6640,0
|
|
20230621,171800,105637370,6640,6640,6640,6640,0
|
|
20230621,171700,105637370,6640,6640,6640,6640,0
|
|
20230621,171600,105637370,6640,6640,6640,6640,0
|
|
20230621,171500,105637370,6640,6640,6640,6640,0
|
|
20230621,171400,105637370,6640,6640,6640,6640,0
|
|
20230621,171300,105637370,6640,6640,6640,6640,0
|
|
20230621,171200,105637370,6640,6640,6640,6640,0
|
|
20230621,171100,105637370,6640,6640,6640,6640,0
|
|
20230621,171000,105637370,6640,6640,6640,6640,0
|
|
20230621,170900,105637370,6640,6640,6640,6640,0
|
|
20230621,170800,105637370,6640,6640,6640,6640,0
|
|
20230621,170700,105637370,6640,6640,6640,6640,0
|
|
20230621,170600,105637370,6640,6640,6640,6640,0
|
|
20230621,170500,105637370,6640,6640,6640,6640,0
|
|
20230621,170400,105637370,6640,6640,6640,6640,0
|
|
20230621,170300,105637370,6640,6640,6640,6640,0
|
|
20230621,170200,105637370,6640,6640,6640,6640,0
|
|
20230621,170100,105637370,6640,6640,6640,6640,0
|
|
20230621,170000,105637370,6640,6640,6640,6640,0
|
|
20230621,165900,105637370,6640,6640,6640,6640,0
|
|
20230621,165800,105637370,6640,6640,6640,6640,0
|
|
20230621,165700,105637370,6640,6640,6640,6640,0
|
|
20230621,165600,105637370,6640,6640,6640,6640,0
|
|
20230621,165500,105637370,6640,6640,6640,6640,0
|
|
20230621,165400,105637370,6640,6640,6640,6640,0
|
|
20230621,165300,105637370,6640,6640,6640,6640,255
|
|
20230621,165200,105637370,6640,6640,6640,6640,0
|
|
20230621,165100,105637370,6640,6640,6640,6640,0
|
|
20230621,165000,105637370,6640,6640,6640,6640,0
|
|
20230621,164900,105637370,6640,6640,6640,6640,0
|
|
20230621,164800,105637370,6640,6640,6640,6640,0
|
|
20230621,164700,105637370,6640,6640,6640,6640,0
|
|
20230621,164600,105637370,6640,6640,6640,6640,0
|
|
20230621,164500,105637370,6640,6640,6640,6640,0
|
|
20230621,164400,105637370,6640,6640,6640,6640,0
|
|
20230621,164300,105637370,6640,6640,6640,6640,0
|
|
20230621,164200,105637370,6640,6640,6640,6640,0
|
|
20230621,164100,105637370,6640,6640,6640,6640,0
|
|
20230621,164000,105637370,6640,6640,6640,6640,0
|
|
20230621,163900,105637370,6640,6640,6640,6640,0
|
|
20230621,163800,105637370,6640,6640,6640,6640,0
|
|
20230621,163700,105637370,6640,6640,6640,6640,0
|
|
20230621,163600,105637370,6640,6640,6640,6640,0
|
|
20230621,163500,105637370,6640,6640,6640,6640,0
|
|
20230621,163400,105637370,6640,6640,6640,6640,0
|
|
20230621,163300,105637370,6640,6640,6640,6640,0
|
|
20230621,163200,105637370,6640,6640,6640,6640,0
|
|
20230621,163100,105637370,6640,6640,6640,6640,0
|
|
20230621,163000,105637370,6640,6640,6640,6640,0
|
|
20230621,162900,105637370,6640,6640,6640,6640,0
|
|
20230621,162800,105637370,6640,6640,6640,6640,0
|
|
20230621,162700,105637370,6640,6640,6640,6640,0
|
|
20230621,162600,105637370,6640,6640,6640,6640,0
|
|
20230621,162500,105637370,6640,6640,6640,6640,0
|
|
20230621,162400,105637370,6640,6640,6640,6640,0
|
|
20230621,162300,105637370,6640,6640,6640,6640,255
|
|
20230621,162200,105637370,6640,6640,6640,6640,0
|
|
20230621,162100,105637370,6640,6640,6640,6640,0
|
|
20230621,162000,105637370,6640,6640,6640,6640,0
|
|
20230621,161900,105637370,6640,6640,6640,6640,0
|
|
20230621,161800,105637370,6640,6640,6640,6640,0
|
|
20230621,161700,105637370,6640,6640,6640,6640,0
|
|
20230621,161600,105637370,6640,6640,6640,6640,0
|
|
20230621,161500,105637370,6640,6640,6640,6640,0
|
|
20230621,161400,105637370,6640,6640,6640,6640,0
|
|
20230621,161300,105637370,6640,6640,6640,6640,0
|
|
20230621,161200,105637370,6640,6640,6640,6640,0
|
|
20230621,161100,105637370,6640,6640,6640,6640,0
|
|
20230621,161000,105637370,6640,6640,6640,6640,0
|
|
20230621,160900,105637370,6640,6640,6640,6640,0
|
|
20230621,160800,105637370,6640,6640,6640,6640,0
|
|
20230621,160700,105637370,6640,6640,6640,6640,0
|
|
20230621,160600,105637370,6640,6640,6640,6640,0
|
|
20230621,160500,105637370,6640,6640,6640,6640,0
|
|
20230621,160400,105637370,6640,6640,6640,6640,0
|
|
20230621,160300,105637370,6640,6640,6640,6640,0
|
|
20230621,160200,105637370,6640,6640,6640,6640,0
|
|
20230621,160100,105637370,6640,6640,6640,6640,0
|
|
20230621,160000,105637370,6640,6640,6640,6640,0
|
|
20230621,155900,105637370,6640,6640,6640,6640,0
|
|
20230621,155800,105637370,6640,6640,6640,6640,0
|
|
20230621,155700,105637370,6640,6640,6640,6640,0
|
|
20230621,155600,105637370,6640,6640,6640,6640,0
|
|
20230621,155500,105637370,6640,6640,6640,6640,0
|
|
20230621,155400,105637370,6640,6640,6640,6640,0
|
|
20230621,155300,105637370,6640,6640,6640,6640,255
|
|
20230621,155200,105637370,6640,6640,6640,6640,0
|
|
20230621,155100,105637370,6640,6640,6640,6640,0
|
|
20230621,155000,105637370,6640,6640,6640,6640,0
|
|
20230621,154900,105637370,6640,6640,6640,6640,0
|
|
20230621,154800,105637370,6640,6640,6640,6640,0
|
|
20230621,154700,105637370,6640,6640,6640,6640,0
|
|
20230621,154600,105637370,6640,6640,6640,6640,0
|
|
20230621,154500,105637370,6640,6640,6640,6640,0
|
|
20230621,154400,105637370,6640,6640,6640,6640,0
|
|
20230621,154300,105637370,6640,6640,6640,6640,0
|
|
20230621,154200,105637370,6640,6640,6640,6640,0
|
|
20230621,154100,105637370,6640,6640,6640,6640,0
|
|
20230621,154000,105637370,6640,6640,6640,6640,0
|
|
20230621,153900,105637370,6640,6640,6640,6640,0
|
|
20230621,153800,105637370,6640,6640,6640,6640,0
|
|
20230621,153700,105637370,6640,6640,6640,6640,0
|
|
20230621,153600,105637370,6640,6640,6640,6640,0
|
|
20230621,153500,105637370,6640,6640,6640,6640,0
|
|
20230621,153400,105637370,6640,6640,6640,6640,0
|
|
20230621,153300,105637370,6640,6640,6640,6640,0
|
|
20230621,153200,105637370,6640,6640,6640,6640,0
|
|
20230621,153100,105637370,6640,6640,6640,6640,0
|
|
20230621,153000,105637370,6640,6640,6640,6640,255
|
|
20230621,152900,103944170,6600,6600,6600,6600,0
|
|
20230621,152800,103944170,6600,6600,6600,6600,0
|
|
20230621,152700,103944170,6600,6600,6600,6600,0
|
|
20230621,152600,103944170,6600,6600,6600,6600,0
|
|
20230621,152500,103944170,6600,6600,6600,6600,0
|
|
20230621,152400,103944170,6600,6600,6600,6600,0
|
|
20230621,152300,103944170,6600,6600,6600,6600,0
|
|
20230621,152200,103944170,6600,6600,6600,6600,0
|
|
20230621,152100,103944170,6600,6600,6600,6600,0
|
|
20230621,152000,103944170,6600,6600,6600,6600,0
|
|
20230621,151900,103944170,6600,6630,6650,6600,78
|
|
20230621,151800,103428170,6630,6630,6630,6630,17
|
|
20230621,151700,103315460,6620,6620,6620,6620,300
|
|
20230621,151600,101329460,6640,6640,6640,6640,0
|
|
20230621,151500,101329460,6640,6630,6640,6630,14
|
|
20230621,151400,101236560,6640,6640,6640,6640,0
|
|
20230621,151300,101236560,6640,6600,6640,6600,187
|
|
20230621,151200,100002180,6630,6630,6630,6630,0
|
|
20230621,151100,100002180,6630,6630,6630,6630,0
|
|
20230621,151000,100002180,6630,6630,6630,6630,0
|
|
20230621,150900,100002180,6630,6630,6630,6630,0
|
|
20230621,150800,100002180,6630,6630,6630,6630,0
|
|
20230621,150700,100002180,6630,6630,6630,6630,0
|
|
20230621,150600,100002180,6630,6630,6630,6630,0
|
|
20230621,150500,100002180,6630,6630,6630,6630,0
|
|
20230621,150400,100002180,6630,6630,6630,6630,10
|
|
20230621,150300,99935880,6630,6630,6630,6630,0
|
|
20230621,150200,99935880,6630,6630,6630,6630,75
|
|
20230621,150100,99438630,6630,6630,6630,6630,0
|
|
20230621,150000,99438630,6630,6630,6630,6630,0
|
|
20230621,145900,99438630,6630,6630,6630,6630,21
|
|
20230621,145800,99299400,6600,6600,6600,6600,130
|
|
20230621,145700,98441400,6630,6630,6630,6630,0
|
|
20230621,145600,98441400,6630,6630,6630,6630,0
|
|
20230621,145500,98441400,6630,6630,6630,6630,0
|
|
20230621,145400,98441400,6630,6630,6630,6630,0
|
|
20230621,145300,98441400,6630,6630,6630,6630,0
|
|
20230621,145200,98441400,6630,6630,6630,6630,6
|
|
20230621,145100,98401620,6630,6630,6630,6630,8
|
|
20230621,145000,98348580,6640,6640,6640,6640,0
|
|
20230621,144900,98348580,6640,6620,6640,6620,106
|
|
20230621,144800,97646840,6610,6610,6610,6610,120
|
|
20230621,144700,96853640,6610,6610,6610,6610,0
|
|
20230621,144600,96853640,6610,6610,6610,6590,641
|
|
20230621,144500,92623120,6630,6630,6630,6630,1
|
|
20230621,144400,92616490,6600,6620,6620,6600,1900
|
|
20230621,144300,80067850,6640,6640,6640,6640,0
|
|
20230621,144200,80067850,6640,6640,6640,6640,0
|
|
20230621,144100,80067850,6640,6640,6640,6640,1
|
|
20230621,144000,80061210,6640,6640,6640,6640,0
|
|
20230621,143900,80061210,6640,6640,6640,6640,23
|
|
20230621,143800,79908490,6620,6620,6620,6620,1
|
|
20230621,143700,79901870,6630,6630,6630,6630,0
|
|
20230621,143600,79901870,6630,6630,6630,6630,0
|
|
20230621,143500,79901870,6630,6630,6630,6630,0
|
|
20230621,143400,79901870,6630,6630,6630,6630,1
|
|
20230621,143300,79895240,6630,6630,6630,6630,0
|
|
20230621,143200,79895240,6630,6630,6630,6630,0
|
|
20230621,143100,79895240,6630,6630,6630,6630,0
|
|
20230621,143000,79895240,6630,6630,6630,6630,0
|
|
20230621,142900,79895240,6630,6630,6630,6630,0
|
|
20230621,142800,79895240,6630,6630,6630,6630,10
|
|
20230621,142700,79828940,6630,6630,6630,6630,165
|
|
20230621,142600,78734990,6650,6650,6650,6650,50
|
|
20230621,142500,78402490,6650,6650,6650,6650,0
|
|
20230621,142400,78402490,6650,6650,6650,6650,11
|
|
20230621,142300,78329340,6660,6660,6660,6650,20
|
|
20230621,142200,78196150,6660,6660,6660,6660,0
|
|
20230621,142100,78196150,6660,6650,6660,6650,20
|
|
20230621,142000,78062970,6660,6660,6660,6660,0
|
|
20230621,141900,78062970,6660,6660,6660,6660,0
|
|
20230621,141800,78062970,6660,6660,6660,6660,0
|
|
20230621,141700,78062970,6660,6660,6660,6660,0
|
|
20230621,141600,78062970,6660,6660,6660,6660,0
|
|
20230621,141500,78062970,6660,6660,6660,6660,0
|
|
20230621,141400,78062970,6660,6660,6660,6660,0
|
|
20230621,141300,78062970,6660,6660,6660,6660,0
|
|
20230621,141200,78062970,6660,6660,6660,6660,0
|
|
20230621,141100,78062970,6660,6660,6660,6660,0
|
|
20230621,141000,78062970,6660,6660,6660,6660,0
|
|
20230621,140900,78062970,6660,6660,6660,6660,0
|
|
20230621,140800,78062970,6660,6660,6660,6660,32
|
|
20230621,140700,77849850,6670,6670,6670,6670,0
|
|
20230621,140600,77849850,6670,6670,6670,6670,0
|
|
20230621,140500,77849850,6670,6670,6670,6670,0
|
|
20230621,140400,77849850,6670,6670,6670,6670,0
|
|
20230621,140300,77849850,6670,6670,6670,6670,0
|
|
20230621,140200,77849850,6670,6670,6670,6670,0
|
|
20230621,140100,77849850,6670,6670,6670,6670,0
|
|
20230621,140000,77849850,6670,6670,6670,6670,0
|
|
20230621,135900,77849850,6670,6670,6670,6670,0
|
|
20230621,135800,77849850,6670,6620,6670,6620,449
|
|
20230621,135700,74874560,6620,6620,6620,6620,0
|
|
20230621,135600,74874560,6620,6630,6630,6620,868
|
|
20230621,135500,69127910,6660,6660,6660,6660,0
|
|
20230621,135400,69127910,6660,6660,6660,6660,0
|
|
20230621,135300,69127910,6660,6660,6660,6660,0
|
|
20230621,135200,69127910,6660,6650,6670,6650,702
|
|
20230621,135100,64447810,6630,6630,6630,6630,87
|
|
20230621,135000,63871000,6650,6650,6650,6650,1
|
|
20230621,134900,63864350,6630,6650,6650,6630,500
|
|
20230621,134800,60547360,6650,6650,6650,6650,0
|
|
20230621,134700,60547360,6650,6650,6650,6650,0
|
|
20230621,134600,60547360,6650,6650,6650,6650,0
|
|
20230621,134500,60547360,6650,6650,6650,6650,1
|
|
20230621,134400,60540710,6660,6660,6660,6660,0
|
|
20230621,134300,60540710,6660,6660,6660,6660,0
|
|
20230621,134200,60540710,6660,6660,6660,6660,0
|
|
20230621,134100,60540710,6660,6660,6660,6660,0
|
|
20230621,134000,60540710,6660,6640,6660,6640,22
|
|
20230621,133900,60394610,6660,6660,6660,6660,1
|
|
20230621,133800,60387950,6660,6660,6660,6660,0
|
|
20230621,133700,60387950,6660,6660,6660,6660,1
|
|
20230621,133600,60381290,6650,6650,6650,6650,0
|
|
20230621,133500,60381290,6650,6650,6650,6650,0
|
|
20230621,133400,60381290,6650,6650,6650,6650,0
|
|
20230621,133300,60381290,6650,6650,6650,6650,0
|
|
20230621,133200,60381290,6650,6650,6650,6650,0
|
|
20230621,133100,60381290,6650,6650,6650,6650,0
|
|
20230621,133000,60381290,6650,6650,6650,6650,0
|
|
20230621,132900,60381290,6650,6650,6650,6650,0
|
|
20230621,132800,60381290,6650,6650,6650,6650,0
|
|
20230621,132700,60381290,6650,6650,6650,6650,0
|
|
20230621,132600,60381290,6650,6650,6650,6650,0
|
|
20230621,132500,60381290,6650,6650,6650,6650,0
|
|
20230621,132400,60381290,6650,6650,6650,6650,0
|
|
20230621,132300,60381290,6650,6650,6650,6650,0
|
|
20230621,132200,60381290,6650,6650,6650,6650,0
|
|
20230621,132100,60381290,6650,6650,6650,6650,1
|
|
20230621,132000,60374640,6660,6660,6660,6660,0
|
|
20230621,131900,60374640,6660,6660,6660,6660,0
|
|
20230621,131800,60374640,6660,6660,6660,6660,0
|
|
20230621,131700,60374640,6660,6660,6660,6660,0
|
|
20230621,131600,60374640,6660,6660,6660,6660,0
|
|
20230621,131500,60374640,6660,6660,6660,6660,0
|
|
20230621,131400,60374640,6660,6660,6660,6660,0
|
|
20230621,131300,60374640,6660,6660,6660,6660,1
|
|
20230621,131200,60367980,6640,6640,6640,6640,0
|
|
20230621,131100,60367980,6640,6640,6640,6640,0
|
|
20230621,131000,60367980,6640,6640,6640,6640,0
|
|
20230621,130900,60367980,6640,6640,6640,6640,0
|
|
20230621,130800,60367980,6640,6640,6640,6640,30
|
|
20230621,130700,60168780,6670,6670,6670,6670,0
|
|
20230621,130600,60168780,6670,6670,6670,6670,0
|
|
20230621,130500,60168780,6670,6670,6670,6670,6
|
|
20230621,130400,60128760,6680,6640,6680,6640,17
|
|
20230621,130300,60015840,6640,6640,6640,6640,51
|
|
20230621,130200,59677200,6670,6670,6670,6670,79
|
|
20230621,130100,59150270,6670,6670,6670,6670,0
|
|
20230621,130000,59150270,6670,6670,6670,6670,0
|
|
20230621,125900,59150270,6670,6670,6670,6670,0
|
|
20230621,125800,59150270,6670,6670,6670,6670,1
|
|
20230621,125700,59143600,6640,6640,6640,6640,0
|
|
20230621,125600,59143600,6640,6640,6640,6640,0
|
|
20230621,125500,59143600,6640,6640,6640,6640,0
|
|
20230621,125400,59143600,6640,6640,6640,6640,0
|
|
20230621,125300,59143600,6640,6640,6640,6640,0
|
|
20230621,125200,59143600,6640,6640,6640,6640,2
|
|
20230621,125100,59130320,6640,6640,6640,6640,0
|
|
20230621,125000,59130320,6640,6640,6640,6640,0
|
|
20230621,124900,59130320,6640,6640,6640,6640,0
|
|
20230621,124800,59130320,6640,6640,6640,6640,0
|
|
20230621,124700,59130320,6640,6640,6640,6640,0
|
|
20230621,124600,59130320,6640,6640,6640,6640,122
|
|
20230621,124500,58320240,6640,6640,6640,6640,656
|
|
20230621,124400,53964400,6630,6660,6660,6630,1000
|
|
20230621,124300,47328230,6670,6670,6670,6670,0
|
|
20230621,124200,47328230,6670,6670,6670,6670,0
|
|
20230621,124100,47328230,6670,6670,6670,6670,0
|
|
20230621,124000,47328230,6670,6670,6670,6670,0
|
|
20230621,123900,47328230,6670,6670,6670,6670,0
|
|
20230621,123800,47328230,6670,6670,6670,6670,0
|
|
20230621,123700,47328230,6670,6670,6670,6670,1
|
|
20230621,123600,47321560,6670,6670,6670,6670,220
|
|
20230621,123500,45854160,6660,6660,6660,6660,0
|
|
20230621,123400,45854160,6660,6660,6660,6660,0
|
|
20230621,123300,45854160,6660,6660,6660,6660,48
|
|
20230621,123200,45534480,6670,6670,6670,6670,1
|
|
20230621,123100,45527810,6670,6670,6670,6670,0
|
|
20230621,123000,45527810,6670,6670,6670,6670,0
|
|
20230621,122900,45527810,6670,6670,6670,6670,0
|
|
20230621,122800,45527810,6670,6670,6670,6670,1
|
|
20230621,122700,45521140,6670,6670,6670,6670,0
|
|
20230621,122600,45521140,6670,6670,6670,6670,0
|
|
20230621,122500,45521140,6670,6670,6670,6670,0
|
|
20230621,122400,45521140,6670,6670,6670,6670,0
|
|
20230621,122300,45521140,6670,6670,6670,6670,45
|
|
20230621,122200,45220990,6670,6670,6670,6670,0
|
|
20230621,122100,45220990,6670,6670,6670,6670,0
|
|
20230621,122000,45220990,6670,6670,6670,6670,0
|
|
20230621,121900,45220990,6670,6670,6670,6670,0
|
|
20230621,121800,45220990,6670,6670,6670,6670,0
|
|
20230621,121700,45220990,6670,6670,6670,6670,0
|
|
20230621,121600,45220990,6670,6670,6670,6670,0
|
|
20230621,121500,45220990,6670,6670,6670,6670,0
|
|
20230621,121400,45220990,6670,6670,6670,6670,0
|
|
20230621,121300,45220990,6670,6670,6670,6670,0
|
|
20230621,121200,45220990,6670,6670,6670,6670,0
|
|
20230621,121100,45220990,6670,6670,6670,6670,0
|
|
20230621,121000,45220990,6670,6670,6670,6670,0
|
|
20230621,120900,45220990,6670,6670,6670,6670,0
|
|
20230621,120800,45220990,6670,6670,6670,6670,0
|
|
20230621,120700,45220990,6670,6670,6670,6670,0
|
|
20230621,120600,45220990,6670,6670,6670,6670,0
|
|
20230621,120500,45220990,6670,6670,6670,6670,15
|
|
20230621,120400,45120940,6670,6670,6670,6670,0
|
|
20230621,120300,45120940,6670,6670,6670,6670,0
|
|
20230621,120200,45120940,6670,6670,6670,6670,0
|
|
20230621,120100,45120940,6670,6670,6670,6670,0
|
|
20230621,120000,45120940,6670,6670,6670,6670,0
|
|
20230621,115900,45120940,6670,6670,6670,6670,0
|
|
20230621,115800,45120940,6670,6670,6670,6670,0
|
|
20230621,115700,45120940,6670,6670,6670,6670,0
|
|
20230621,115600,45120940,6670,6670,6670,6670,0
|
|
20230621,115500,45120940,6670,6670,6670,6670,1
|
|
20230621,115400,45114270,6680,6680,6680,6680,0
|
|
20230621,115300,45114270,6680,6680,6680,6680,0
|
|
20230621,115200,45114270,6680,6680,6680,6680,0
|
|
20230621,115100,45114270,6680,6680,6680,6680,0
|
|
20230621,115000,45114270,6680,6680,6680,6680,0
|
|
20230621,114900,45114270,6680,6680,6680,6680,0
|
|
20230621,114800,45114270,6680,6680,6680,6680,0
|
|
20230621,114700,45114270,6680,6680,6680,6680,0
|
|
20230621,114600,45114270,6680,6680,6680,6680,0
|
|
20230621,114500,45114270,6680,6630,6680,6630,1169
|
|
20230621,114400,37363750,6630,6630,6630,6630,0
|
|
20230621,114300,37363750,6630,6630,6630,6630,0
|
|
20230621,114200,37363750,6630,6660,6660,6630,504
|
|
20230621,114100,34019390,6700,6700,6700,6700,0
|
|
20230621,114000,34019390,6700,6700,6700,6700,0
|
|
20230621,113900,34019390,6700,6700,6700,6700,0
|
|
20230621,113800,34019390,6700,6700,6700,6700,0
|
|
20230621,113700,34019390,6700,6700,6700,6700,0
|
|
20230621,113600,34019390,6700,6700,6700,6700,0
|
|
20230621,113500,34019390,6700,6700,6700,6700,0
|
|
20230621,113400,34019390,6700,6700,6700,6700,0
|
|
20230621,113300,34019390,6700,6700,6700,6700,0
|
|
20230621,113200,34019390,6700,6700,6700,6700,0
|
|
20230621,113100,34019390,6700,6700,6700,6700,1
|
|
20230621,113000,34012690,6680,6680,6680,6680,0
|
|
20230621,112900,34012690,6680,6680,6680,6680,0
|
|
20230621,112800,34012690,6680,6680,6680,6680,0
|
|
20230621,112700,34012690,6680,6680,6680,6680,0
|
|
20230621,112600,34012690,6680,6680,6680,6680,0
|
|
20230621,112500,34012690,6680,6680,6680,6680,0
|
|
20230621,112400,34012690,6680,6680,6680,6680,0
|
|
20230621,112300,34012690,6680,6680,6680,6680,0
|
|
20230621,112200,34012690,6680,6680,6680,6680,13
|
|
20230621,112100,33925850,6710,6710,6710,6710,0
|
|
20230621,112000,33925850,6710,6710,6710,6710,0
|
|
20230621,111900,33925850,6710,6710,6710,6710,0
|
|
20230621,111800,33925850,6710,6710,6710,6710,0
|
|
20230621,111700,33925850,6710,6710,6710,6710,0
|
|
20230621,111600,33925850,6710,6710,6710,6710,1
|
|
20230621,111500,33919140,6680,6680,6680,6680,1
|
|
20230621,111400,33912460,6680,6680,6680,6680,1
|
|
20230621,111300,33905780,6680,6680,6680,6680,0
|
|
20230621,111200,33905780,6680,6680,6680,6680,5
|
|
20230621,111100,33872380,6680,6680,6680,6680,0
|
|
20230621,111000,33872380,6680,6680,6680,6680,0
|
|
20230621,110900,33872380,6680,6680,6680,6680,10
|
|
20230621,110800,33805580,6710,6680,6710,6680,3
|
|
20230621,110700,33785480,6680,6680,6680,6680,0
|
|
20230621,110600,33785480,6680,6680,6680,6680,2
|
|
20230621,110500,33772120,6680,6690,6700,6680,290
|
|
20230621,110400,31829530,6700,6650,6700,6650,42
|
|
20230621,110300,31549760,6640,6640,6640,6640,0
|
|
20230621,110200,31549760,6640,6640,6640,6640,3
|
|
20230621,110100,31529840,6640,6640,6640,6640,0
|
|
20230621,110000,31529840,6640,6640,6640,6640,0
|
|
20230621,105900,31529840,6640,6640,6640,6640,1
|
|
20230621,105800,31523200,6670,6670,6670,6670,0
|
|
20230621,105700,31523200,6670,6670,6670,6670,49
|
|
20230621,105600,31196370,6670,6670,6670,6670,0
|
|
20230621,105500,31196370,6670,6670,6670,6670,0
|
|
20230621,105400,31196370,6670,6670,6670,6670,0
|
|
20230621,105300,31196370,6670,6670,6670,6670,0
|
|
20230621,105200,31196370,6670,6670,6670,6670,1
|
|
20230621,105100,31189700,6680,6680,6680,6680,50
|
|
20230621,105000,30855700,6700,6700,6700,6700,0
|
|
20230621,104900,30855700,6700,6700,6700,6700,1
|
|
20230621,104800,30849000,6680,6680,6680,6680,4
|
|
20230621,104700,30822280,6680,6660,6680,6660,15
|
|
20230621,104600,30722260,6630,6630,6630,6630,2
|
|
20230621,104500,30709000,6630,6670,6670,6610,1568
|
|
20230621,104400,20284430,6680,6680,6680,6680,0
|
|
20230621,104300,20284430,6680,6680,6680,6680,0
|
|
20230621,104200,20284430,6680,6680,6680,6680,0
|
|
20230621,104100,20284430,6680,6680,6680,6680,0
|
|
20230621,104000,20284430,6680,6680,6680,6680,0
|
|
20230621,103900,20284430,6680,6680,6680,6680,0
|
|
20230621,103800,20284430,6680,6680,6680,6680,159
|
|
20230621,103700,19222310,6690,6690,6690,6690,0
|
|
20230621,103600,19222310,6690,6690,6690,6690,0
|
|
20230621,103500,19222310,6690,6690,6690,6690,20
|
|
20230621,103400,19088510,6690,6690,6690,6690,0
|
|
20230621,103300,19088510,6690,6690,6690,6690,0
|
|
20230621,103200,19088510,6690,6690,6690,6690,0
|
|
20230621,103100,19088510,6690,6690,6690,6690,1
|
|
20230621,103000,19081820,6680,6680,6680,6680,5
|
|
20230621,102900,19048420,6680,6680,6680,6680,0
|
|
20230621,102800,19048420,6680,6680,6680,6680,6
|
|
20230621,102700,19008340,6700,6700,6700,6700,0
|
|
20230621,102600,19008340,6700,6700,6700,6700,10
|
|
20230621,102500,18941340,6700,6700,6700,6700,0
|
|
20230621,102400,18941340,6700,6700,6700,6700,0
|
|
20230621,102300,18941340,6700,6690,6700,6690,201
|
|
20230621,102200,17595320,6670,6670,6670,6670,0
|
|
20230621,102100,17595320,6670,6670,6670,6670,0
|
|
20230621,102000,17595320,6670,6670,6670,6670,1
|
|
20230621,101900,17588650,6690,6690,6690,6690,0
|
|
20230621,101800,17588650,6690,6690,6690,6690,1
|
|
20230621,101700,17581960,6690,6690,6690,6690,2
|
|
20230621,101600,17568580,6660,6660,6660,6660,0
|
|
20230621,101500,17568580,6660,6680,6680,6660,524
|
|
20230621,101400,14073760,6700,6700,6700,6700,149
|
|
20230621,101300,13075460,6680,6680,6680,6680,5
|
|
20230621,101200,13042060,6680,6680,6680,6680,0
|
|
20230621,101100,13042060,6680,6680,6680,6680,145
|
|
20230621,101000,12073460,6700,6700,6700,6700,0
|
|
20230621,100900,12073460,6700,6700,6700,6700,1
|
|
20230621,100800,12066760,6670,6680,6680,6670,120
|
|
20230621,100700,11265340,6710,6710,6710,6710,1
|
|
20230621,100600,11258630,6690,6690,6690,6690,0
|
|
20230621,100500,11258630,6690,6690,6690,6690,0
|
|
20230621,100400,11258630,6690,6690,6690,6690,19
|
|
20230621,100300,11131520,6700,6700,6700,6700,5
|
|
20230621,100200,11098020,6700,6700,6700,6700,0
|
|
20230621,100100,11098020,6700,6700,6700,6700,0
|
|
20230621,100000,11098020,6700,6700,6700,6700,0
|
|
20230621,095900,11098020,6700,6700,6700,6700,2
|
|
20230621,095800,11084620,6710,6710,6710,6710,0
|
|
20230621,095700,11084620,6710,6710,6710,6710,0
|
|
20230621,095600,11084620,6710,6710,6710,6710,3
|
|
20230621,095500,11064490,6740,6740,6740,6740,0
|
|
20230621,095400,11064490,6740,6740,6740,6740,0
|
|
20230621,095300,11064490,6740,6740,6740,6740,0
|
|
20230621,095200,11064490,6740,6740,6740,6740,0
|
|
20230621,095100,11064490,6740,6740,6740,6740,0
|
|
20230621,095000,11064490,6740,6740,6740,6740,0
|
|
20230621,094900,11064490,6740,6740,6740,6740,0
|
|
20230621,094800,11064490,6740,6740,6740,6740,0
|
|
20230621,094700,11064490,6740,6740,6740,6740,3
|
|
20230621,094600,11044270,6740,6740,6740,6740,0
|
|
20230621,094500,11044270,6740,6740,6740,6740,4
|
|
20230621,094400,11017310,6690,6720,6720,6690,1063
|
|
20230621,094300,3875760,6720,6720,6720,6720,0
|
|
20230621,094200,3875760,6720,6720,6720,6720,0
|
|
20230621,094100,3875760,6720,6720,6720,6720,0
|
|
20230621,094000,3875760,6720,6720,6720,6720,0
|
|
20230621,093900,3875760,6720,6720,6720,6720,3
|
|
20230621,093800,3855600,6720,6720,6720,6720,0
|
|
20230621,093700,3855600,6720,6720,6720,6720,1
|
|
20230621,093600,3848880,6710,6710,6710,6710,0
|
|
20230621,093500,3848880,6710,6710,6710,6710,0
|
|
20230621,093400,3848880,6710,6710,6710,6710,0
|
|
20230621,093300,3848880,6710,6710,6710,6710,0
|
|
20230621,093200,3848880,6710,6710,6710,6710,0
|
|
20230621,093100,3848880,6710,6710,6710,6710,0
|
|
20230621,093000,3848880,6710,6710,6720,6710,8
|
|
20230621,092900,3795170,6700,6740,6740,6700,275
|
|
20230621,092800,1951150,6740,6740,6740,6740,0
|
|
20230621,092700,1951150,6740,6740,6740,6740,3
|
|
20230621,092600,1930930,6740,6740,6740,6740,0
|
|
20230621,092500,1930930,6740,6740,6740,6740,0
|
|
20230621,092400,1930930,6740,6740,6740,6740,1
|
|
20230621,092300,1924190,6730,6730,6730,6730,22
|
|
20230621,092200,1776130,6730,6730,6730,6730,0
|
|
20230621,092100,1776130,6730,6730,6730,6730,4
|
|
20230621,092000,1749210,6730,6730,6730,6730,0
|
|
20230621,091900,1749210,6730,6730,6730,6730,0
|
|
20230621,091800,1749210,6730,6730,6730,6730,1
|
|
20230621,091700,1742480,6730,6730,6730,6730,0
|
|
20230621,091600,1742480,6730,6730,6730,6730,0
|
|
20230621,091500,1742480,6730,6730,6730,6730,1
|
|
20230621,091400,1735750,6740,6740,6740,6740,0
|
|
20230621,091300,1735750,6740,6740,6740,6740,0
|
|
20230621,091200,1735750,6740,6740,6740,6740,0
|
|
20230621,091100,1735750,6740,6740,6740,6740,0
|
|
20230621,091000,1735750,6740,6740,6740,6740,0
|
|
20230621,090900,1735750,6740,6740,6740,6740,0
|
|
20230621,090800,1735750,6740,6740,6740,6740,1
|
|
20230621,090700,1729010,6700,6700,6700,6700,0
|
|
20230621,090600,1729010,6700,6700,6700,6700,0
|
|
20230621,090500,1729010,6700,6700,6700,6700,0
|
|
20230621,090400,1729010,6700,6700,6700,6700,0
|
|
20230621,090300,1729010,6700,6700,6700,6700,0
|
|
20230621,090200,1729010,6700,6700,6700,6700,0
|
|
20230621,090100,1729010,6700,6730,6730,6700,252
|
|
20230621,090000,33650,6730,6730,6730,6730,5
|