725 lines
33 KiB
CSV
725 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,210200,70225760,6650,6650,6650,6650,2
|
|
20230622,210100,70225760,6650,6650,6650,6650,0
|
|
20230622,210000,70225760,6650,6650,6650,6650,0
|
|
20230622,205900,70225760,6650,6650,6650,6650,0
|
|
20230622,205800,70225760,6650,6650,6650,6650,0
|
|
20230622,205700,70225760,6650,6650,6650,6650,0
|
|
20230622,205600,70225760,6650,6650,6650,6650,0
|
|
20230622,205500,70225760,6650,6650,6650,6650,0
|
|
20230622,205400,70225760,6650,6650,6650,6650,0
|
|
20230622,205300,70225760,6650,6650,6650,6650,0
|
|
20230622,205200,70225760,6650,6650,6650,6650,0
|
|
20230622,205100,70225760,6650,6650,6650,6650,0
|
|
20230622,205000,70225760,6650,6650,6650,6650,0
|
|
20230622,204900,70225760,6650,6650,6650,6650,0
|
|
20230622,204800,70225760,6650,6650,6650,6650,0
|
|
20230622,204700,70225760,6650,6650,6650,6650,0
|
|
20230622,204600,70225760,6650,6650,6650,6650,0
|
|
20230622,204500,70225760,6650,6650,6650,6650,0
|
|
20230622,204400,70225760,6650,6650,6650,6650,0
|
|
20230622,204300,70225760,6650,6650,6650,6650,0
|
|
20230622,204200,70225760,6650,6650,6650,6650,0
|
|
20230622,204100,70225760,6650,6650,6650,6650,0
|
|
20230622,204000,70225760,6650,6650,6650,6650,0
|
|
20230622,203900,70225760,6650,6650,6650,6650,0
|
|
20230622,203800,70225760,6650,6650,6650,6650,0
|
|
20230622,203700,70225760,6650,6650,6650,6650,0
|
|
20230622,203600,70225760,6650,6650,6650,6650,0
|
|
20230622,203500,70225760,6650,6650,6650,6650,0
|
|
20230622,203400,70225760,6650,6650,6650,6650,0
|
|
20230622,203300,70225760,6650,6650,6650,6650,0
|
|
20230622,203200,70225760,6650,6650,6650,6650,2
|
|
20230622,203100,70225760,6650,6650,6650,6650,0
|
|
20230622,203000,70225760,6650,6650,6650,6650,0
|
|
20230622,202900,70225760,6650,6650,6650,6650,0
|
|
20230622,202800,70225760,6650,6650,6650,6650,0
|
|
20230622,202700,70225760,6650,6650,6650,6650,0
|
|
20230622,202600,70225760,6650,6650,6650,6650,0
|
|
20230622,202500,70225760,6650,6650,6650,6650,0
|
|
20230622,202400,70225760,6650,6650,6650,6650,0
|
|
20230622,202300,70225760,6650,6650,6650,6650,0
|
|
20230622,202200,70225760,6650,6650,6650,6650,0
|
|
20230622,202100,70225760,6650,6650,6650,6650,0
|
|
20230622,202000,70225760,6650,6650,6650,6650,0
|
|
20230622,201900,70225760,6650,6650,6650,6650,0
|
|
20230622,201800,70225760,6650,6650,6650,6650,0
|
|
20230622,201700,70225760,6650,6650,6650,6650,0
|
|
20230622,201600,70225760,6650,6650,6650,6650,0
|
|
20230622,201500,70225760,6650,6650,6650,6650,0
|
|
20230622,201400,70225760,6650,6650,6650,6650,0
|
|
20230622,201300,70225760,6650,6650,6650,6650,0
|
|
20230622,201200,70225760,6650,6650,6650,6650,0
|
|
20230622,201100,70225760,6650,6650,6650,6650,0
|
|
20230622,201000,70225760,6650,6650,6650,6650,0
|
|
20230622,200900,70225760,6650,6650,6650,6650,0
|
|
20230622,200800,70225760,6650,6650,6650,6650,0
|
|
20230622,200700,70225760,6650,6650,6650,6650,0
|
|
20230622,200600,70225760,6650,6650,6650,6650,0
|
|
20230622,200500,70225760,6650,6650,6650,6650,0
|
|
20230622,200400,70225760,6650,6650,6650,6650,0
|
|
20230622,200300,70225760,6650,6650,6650,6650,0
|
|
20230622,200200,70225760,6650,6650,6650,6650,2
|
|
20230622,200100,70225760,6650,6650,6650,6650,0
|
|
20230622,200000,70225760,6650,6650,6650,6650,0
|
|
20230622,195900,70225760,6650,6650,6650,6650,0
|
|
20230622,195800,70225760,6650,6650,6650,6650,0
|
|
20230622,195700,70225760,6650,6650,6650,6650,0
|
|
20230622,195600,70225760,6650,6650,6650,6650,0
|
|
20230622,195500,70225760,6650,6650,6650,6650,0
|
|
20230622,195400,70225760,6650,6650,6650,6650,0
|
|
20230622,195300,70225760,6650,6650,6650,6650,0
|
|
20230622,195200,70225760,6650,6650,6650,6650,0
|
|
20230622,195100,70225760,6650,6650,6650,6650,0
|
|
20230622,195000,70225760,6650,6650,6650,6650,0
|
|
20230622,194900,70225760,6650,6650,6650,6650,0
|
|
20230622,194800,70225760,6650,6650,6650,6650,0
|
|
20230622,194700,70225760,6650,6650,6650,6650,0
|
|
20230622,194600,70225760,6650,6650,6650,6650,0
|
|
20230622,194500,70225760,6650,6650,6650,6650,0
|
|
20230622,194400,70225760,6650,6650,6650,6650,0
|
|
20230622,194300,70225760,6650,6650,6650,6650,0
|
|
20230622,194200,70225760,6650,6650,6650,6650,0
|
|
20230622,194100,70225760,6650,6650,6650,6650,0
|
|
20230622,194000,70225760,6650,6650,6650,6650,0
|
|
20230622,193900,70225760,6650,6650,6650,6650,0
|
|
20230622,193800,70225760,6650,6650,6650,6650,0
|
|
20230622,193700,70225760,6650,6650,6650,6650,0
|
|
20230622,193600,70225760,6650,6650,6650,6650,0
|
|
20230622,193500,70225760,6650,6650,6650,6650,0
|
|
20230622,193400,70225760,6650,6650,6650,6650,0
|
|
20230622,193300,70225760,6650,6650,6650,6650,0
|
|
20230622,193200,70225760,6650,6650,6650,6650,2
|
|
20230622,193100,70225760,6650,6650,6650,6650,0
|
|
20230622,193000,70225760,6650,6650,6650,6650,0
|
|
20230622,192900,70225760,6650,6650,6650,6650,0
|
|
20230622,192800,70225760,6650,6650,6650,6650,0
|
|
20230622,192700,70225760,6650,6650,6650,6650,0
|
|
20230622,192600,70225760,6650,6650,6650,6650,0
|
|
20230622,192500,70225760,6650,6650,6650,6650,0
|
|
20230622,192400,70225760,6650,6650,6650,6650,0
|
|
20230622,192300,70225760,6650,6650,6650,6650,0
|
|
20230622,192200,70225760,6650,6650,6650,6650,0
|
|
20230622,192100,70225760,6650,6650,6650,6650,0
|
|
20230622,192000,70225760,6650,6650,6650,6650,0
|
|
20230622,191900,70225760,6650,6650,6650,6650,0
|
|
20230622,191800,70225760,6650,6650,6650,6650,0
|
|
20230622,191700,70225760,6650,6650,6650,6650,0
|
|
20230622,191600,70225760,6650,6650,6650,6650,0
|
|
20230622,191500,70225760,6650,6650,6650,6650,0
|
|
20230622,191400,70225760,6650,6650,6650,6650,0
|
|
20230622,191300,70225760,6650,6650,6650,6650,0
|
|
20230622,191200,70225760,6650,6650,6650,6650,0
|
|
20230622,191100,70225760,6650,6650,6650,6650,0
|
|
20230622,191000,70225760,6650,6650,6650,6650,0
|
|
20230622,190900,70225760,6650,6650,6650,6650,0
|
|
20230622,190800,70225760,6650,6650,6650,6650,0
|
|
20230622,190700,70225760,6650,6650,6650,6650,0
|
|
20230622,190600,70225760,6650,6650,6650,6650,0
|
|
20230622,190500,70225760,6650,6650,6650,6650,0
|
|
20230622,190400,70225760,6650,6650,6650,6650,0
|
|
20230622,190300,70225760,6650,6650,6650,6650,0
|
|
20230622,190200,70225760,6650,6650,6650,6650,2
|
|
20230622,190100,70225760,6650,6650,6650,6650,0
|
|
20230622,190000,70225760,6650,6650,6650,6650,0
|
|
20230622,185900,70225760,6650,6650,6650,6650,0
|
|
20230622,185800,70225760,6650,6650,6650,6650,0
|
|
20230622,185700,70225760,6650,6650,6650,6650,0
|
|
20230622,185600,70225760,6650,6650,6650,6650,0
|
|
20230622,185500,70225760,6650,6650,6650,6650,0
|
|
20230622,185400,70225760,6650,6650,6650,6650,0
|
|
20230622,185300,70225760,6650,6650,6650,6650,0
|
|
20230622,185200,70225760,6650,6650,6650,6650,0
|
|
20230622,185100,70225760,6650,6650,6650,6650,0
|
|
20230622,185000,70225760,6650,6650,6650,6650,0
|
|
20230622,184900,70225760,6650,6650,6650,6650,0
|
|
20230622,184800,70225760,6650,6650,6650,6650,0
|
|
20230622,184700,70225760,6650,6650,6650,6650,0
|
|
20230622,184600,70225760,6650,6650,6650,6650,0
|
|
20230622,184500,70225760,6650,6650,6650,6650,0
|
|
20230622,184400,70225760,6650,6650,6650,6650,0
|
|
20230622,184300,70225760,6650,6650,6650,6650,0
|
|
20230622,184200,70225760,6650,6650,6650,6650,0
|
|
20230622,184100,70225760,6650,6650,6650,6650,0
|
|
20230622,184000,70225760,6650,6650,6650,6650,0
|
|
20230622,183900,70225760,6650,6650,6650,6650,0
|
|
20230622,183800,70225760,6650,6650,6650,6650,0
|
|
20230622,183700,70225760,6650,6650,6650,6650,0
|
|
20230622,183600,70225760,6650,6650,6650,6650,0
|
|
20230622,183500,70225760,6650,6650,6650,6650,0
|
|
20230622,183400,70225760,6650,6650,6650,6650,0
|
|
20230622,183300,70225760,6650,6650,6650,6650,0
|
|
20230622,183200,70225760,6650,6650,6650,6650,2
|
|
20230622,183100,70225760,6650,6650,6650,6650,0
|
|
20230622,183000,70225760,6650,6650,6650,6650,0
|
|
20230622,182900,70225760,6650,6650,6650,6650,0
|
|
20230622,182800,70225760,6650,6650,6650,6650,0
|
|
20230622,182700,70225760,6650,6650,6650,6650,0
|
|
20230622,182600,70225760,6650,6650,6650,6650,0
|
|
20230622,182500,70225760,6650,6650,6650,6650,0
|
|
20230622,182400,70225760,6650,6650,6650,6650,0
|
|
20230622,182300,70225760,6650,6650,6650,6650,0
|
|
20230622,182200,70225760,6650,6650,6650,6650,0
|
|
20230622,182100,70225760,6650,6650,6650,6650,0
|
|
20230622,182000,70225760,6650,6650,6650,6650,0
|
|
20230622,181900,70225760,6650,6650,6650,6650,0
|
|
20230622,181800,70225760,6650,6650,6650,6650,0
|
|
20230622,181700,70225760,6650,6650,6650,6650,0
|
|
20230622,181600,70225760,6650,6650,6650,6650,0
|
|
20230622,181500,70225760,6650,6650,6650,6650,0
|
|
20230622,181400,70225760,6650,6650,6650,6650,0
|
|
20230622,181300,70225760,6650,6650,6650,6650,0
|
|
20230622,181200,70225760,6650,6650,6650,6650,0
|
|
20230622,181100,70225760,6650,6650,6650,6650,0
|
|
20230622,181000,70225760,6650,6650,6650,6650,0
|
|
20230622,180900,70225760,6650,6650,6650,6650,0
|
|
20230622,180800,70225760,6650,6650,6650,6650,0
|
|
20230622,180700,70225760,6650,6650,6650,6650,0
|
|
20230622,180600,70225760,6650,6650,6650,6650,0
|
|
20230622,180500,70225760,6650,6650,6650,6650,0
|
|
20230622,180400,70225760,6650,6650,6650,6650,0
|
|
20230622,180300,70225760,6650,6650,6650,6650,0
|
|
20230622,180200,70225760,6650,6650,6650,6650,2
|
|
20230622,180100,70225760,6650,6650,6650,6650,0
|
|
20230622,180000,70225760,6650,6650,6650,6650,0
|
|
20230622,175900,70225760,6650,6650,6650,6650,0
|
|
20230622,175800,70225760,6650,6650,6650,6650,0
|
|
20230622,175700,70225760,6650,6650,6650,6650,0
|
|
20230622,175600,70225760,6650,6650,6650,6650,0
|
|
20230622,175500,70225760,6650,6650,6650,6650,0
|
|
20230622,175400,70225760,6650,6650,6650,6650,0
|
|
20230622,175300,70225760,6650,6650,6650,6650,0
|
|
20230622,175200,70225760,6650,6650,6650,6650,0
|
|
20230622,175100,70225760,6650,6650,6650,6650,0
|
|
20230622,175000,70225760,6650,6650,6650,6650,0
|
|
20230622,174900,70225760,6650,6650,6650,6650,0
|
|
20230622,174800,70225760,6650,6650,6650,6650,0
|
|
20230622,174700,70225760,6650,6650,6650,6650,0
|
|
20230622,174600,70225760,6650,6650,6650,6650,0
|
|
20230622,174500,70225760,6650,6650,6650,6650,0
|
|
20230622,174400,70225760,6650,6650,6650,6650,0
|
|
20230622,174300,70225760,6650,6650,6650,6650,0
|
|
20230622,174200,70225760,6650,6650,6650,6650,0
|
|
20230622,174100,70225760,6650,6650,6650,6650,0
|
|
20230622,174000,70225760,6650,6650,6650,6650,0
|
|
20230622,173900,70225760,6650,6650,6650,6650,0
|
|
20230622,173800,70225760,6650,6650,6650,6650,0
|
|
20230622,173700,70225760,6650,6650,6650,6650,0
|
|
20230622,173600,70225760,6650,6650,6650,6650,0
|
|
20230622,173500,70225760,6650,6650,6650,6650,0
|
|
20230622,173400,70225760,6650,6650,6650,6650,0
|
|
20230622,173300,70225760,6650,6650,6650,6650,0
|
|
20230622,173200,70225760,6650,6650,6650,6650,2
|
|
20230622,173100,70225760,6650,6650,6650,6650,0
|
|
20230622,173000,70225760,6650,6650,6650,6650,0
|
|
20230622,172900,70225760,6650,6650,6650,6650,0
|
|
20230622,172800,70225760,6650,6650,6650,6650,0
|
|
20230622,172700,70225760,6650,6650,6650,6650,0
|
|
20230622,172600,70225760,6650,6650,6650,6650,0
|
|
20230622,172500,70225760,6650,6650,6650,6650,0
|
|
20230622,172400,70225760,6650,6650,6650,6650,0
|
|
20230622,172300,70225760,6650,6650,6650,6650,0
|
|
20230622,172200,70225760,6650,6650,6650,6650,0
|
|
20230622,172100,70225760,6650,6650,6650,6650,0
|
|
20230622,172000,70225760,6650,6650,6650,6650,0
|
|
20230622,171900,70225760,6650,6650,6650,6650,0
|
|
20230622,171800,70225760,6650,6650,6650,6650,0
|
|
20230622,171700,70225760,6650,6650,6650,6650,0
|
|
20230622,171600,70225760,6650,6650,6650,6650,0
|
|
20230622,171500,70225760,6650,6650,6650,6650,0
|
|
20230622,171400,70225760,6650,6650,6650,6650,0
|
|
20230622,171300,70225760,6650,6650,6650,6650,0
|
|
20230622,171200,70225760,6650,6650,6650,6650,0
|
|
20230622,171100,70225760,6650,6650,6650,6650,0
|
|
20230622,171000,70225760,6650,6650,6650,6650,0
|
|
20230622,170900,70225760,6650,6650,6650,6650,0
|
|
20230622,170800,70225760,6650,6650,6650,6650,0
|
|
20230622,170700,70225760,6650,6650,6650,6650,0
|
|
20230622,170600,70225760,6650,6650,6650,6650,0
|
|
20230622,170500,70225760,6650,6650,6650,6650,0
|
|
20230622,170400,70225760,6650,6650,6650,6650,0
|
|
20230622,170300,70225760,6650,6650,6650,6650,0
|
|
20230622,170200,70225760,6650,6650,6650,6650,2
|
|
20230622,170100,70225760,6650,6650,6650,6650,0
|
|
20230622,170000,70225760,6650,6650,6650,6650,0
|
|
20230622,165900,70225760,6650,6650,6650,6650,0
|
|
20230622,165800,70225760,6650,6650,6650,6650,0
|
|
20230622,165700,70225760,6650,6650,6650,6650,0
|
|
20230622,165600,70225760,6650,6650,6650,6650,0
|
|
20230622,165500,70225760,6650,6650,6650,6650,0
|
|
20230622,165400,70225760,6650,6650,6650,6650,0
|
|
20230622,165300,70225760,6650,6650,6650,6650,0
|
|
20230622,165200,70225760,6650,6650,6650,6650,0
|
|
20230622,165100,70225760,6650,6650,6650,6650,0
|
|
20230622,165000,70225760,6650,6650,6650,6650,0
|
|
20230622,164900,70225760,6650,6650,6650,6650,0
|
|
20230622,164800,70225760,6650,6650,6650,6650,0
|
|
20230622,164700,70225760,6650,6650,6650,6650,0
|
|
20230622,164600,70225760,6650,6650,6650,6650,0
|
|
20230622,164500,70225760,6650,6650,6650,6650,0
|
|
20230622,164400,70225760,6650,6650,6650,6650,0
|
|
20230622,164300,70225760,6650,6650,6650,6650,0
|
|
20230622,164200,70225760,6650,6650,6650,6650,0
|
|
20230622,164100,70225760,6650,6650,6650,6650,0
|
|
20230622,164000,70225760,6650,6650,6650,6650,0
|
|
20230622,163900,70225760,6650,6650,6650,6650,0
|
|
20230622,163800,70225760,6650,6650,6650,6650,0
|
|
20230622,163700,70225760,6650,6650,6650,6650,0
|
|
20230622,163600,70225760,6650,6650,6650,6650,0
|
|
20230622,163500,70225760,6650,6650,6650,6650,0
|
|
20230622,163400,70225760,6650,6650,6650,6650,0
|
|
20230622,163300,70225760,6650,6650,6650,6650,0
|
|
20230622,163200,70225760,6650,6650,6650,6650,2
|
|
20230622,163100,70225760,6650,6650,6650,6650,0
|
|
20230622,163000,70225760,6650,6650,6650,6650,0
|
|
20230622,162900,70225760,6650,6650,6650,6650,0
|
|
20230622,162800,70225760,6650,6650,6650,6650,0
|
|
20230622,162700,70225760,6650,6650,6650,6650,0
|
|
20230622,162600,70225760,6650,6650,6650,6650,0
|
|
20230622,162500,70225760,6650,6650,6650,6650,0
|
|
20230622,162400,70225760,6650,6650,6650,6650,0
|
|
20230622,162300,70225760,6650,6650,6650,6650,0
|
|
20230622,162200,70225760,6650,6650,6650,6650,0
|
|
20230622,162100,70225760,6650,6650,6650,6650,0
|
|
20230622,162000,70225760,6650,6650,6650,6650,0
|
|
20230622,161900,70225760,6650,6650,6650,6650,0
|
|
20230622,161800,70225760,6650,6650,6650,6650,0
|
|
20230622,161700,70225760,6650,6650,6650,6650,0
|
|
20230622,161600,70225760,6650,6650,6650,6650,0
|
|
20230622,161500,70225760,6650,6650,6650,6650,0
|
|
20230622,161400,70225760,6650,6650,6650,6650,0
|
|
20230622,161300,70225760,6650,6650,6650,6650,0
|
|
20230622,161200,70225760,6650,6650,6650,6650,0
|
|
20230622,161100,70225760,6650,6650,6650,6650,0
|
|
20230622,161000,70225760,6650,6650,6650,6650,0
|
|
20230622,160900,70225760,6650,6650,6650,6650,0
|
|
20230622,160800,70225760,6650,6650,6650,6650,0
|
|
20230622,160700,70225760,6650,6650,6650,6650,0
|
|
20230622,160600,70225760,6650,6650,6650,6650,0
|
|
20230622,160500,70225760,6650,6650,6650,6650,0
|
|
20230622,160400,70225760,6650,6650,6650,6650,0
|
|
20230622,160300,70225760,6650,6650,6650,6650,0
|
|
20230622,160200,70225760,6650,6650,6650,6650,2
|
|
20230622,160100,70225760,6650,6650,6650,6650,0
|
|
20230622,160000,70225760,6650,6650,6650,6650,0
|
|
20230622,155900,70225760,6650,6650,6650,6650,0
|
|
20230622,155800,70225760,6650,6650,6650,6650,0
|
|
20230622,155700,70225760,6650,6650,6650,6650,0
|
|
20230622,155600,70225760,6650,6650,6650,6650,0
|
|
20230622,155500,70225760,6650,6650,6650,6650,0
|
|
20230622,155400,70225760,6650,6650,6650,6650,0
|
|
20230622,155300,70225760,6650,6650,6650,6650,0
|
|
20230622,155200,70225760,6650,6650,6650,6650,0
|
|
20230622,155100,70225760,6650,6650,6650,6650,0
|
|
20230622,155000,70225760,6650,6650,6650,6650,0
|
|
20230622,154900,70225760,6650,6650,6650,6650,0
|
|
20230622,154800,70225760,6650,6650,6650,6650,0
|
|
20230622,154700,70225760,6650,6650,6650,6650,0
|
|
20230622,154600,70225760,6650,6650,6650,6650,0
|
|
20230622,154500,70225760,6650,6650,6650,6650,0
|
|
20230622,154400,70225760,6650,6650,6650,6650,0
|
|
20230622,154300,70225760,6650,6650,6650,6650,0
|
|
20230622,154200,70225760,6650,6650,6650,6650,0
|
|
20230622,154100,70225760,6650,6650,6650,6650,0
|
|
20230622,154000,70225760,6650,6650,6650,6650,0
|
|
20230622,153900,70225760,6650,6650,6650,6650,0
|
|
20230622,153800,70225760,6650,6650,6650,6650,0
|
|
20230622,153700,70225760,6650,6650,6650,6650,0
|
|
20230622,153600,70225760,6650,6650,6650,6650,0
|
|
20230622,153500,70225760,6650,6650,6650,6650,0
|
|
20230622,153400,70225760,6650,6650,6650,6650,0
|
|
20230622,153300,70225760,6650,6650,6650,6650,0
|
|
20230622,153200,70225760,6650,6650,6650,6650,2
|
|
20230622,153100,70225760,6650,6650,6650,6650,0
|
|
20230622,153000,70225760,6650,6650,6650,6650,2
|
|
20230622,152900,70212460,6650,6650,6650,6650,0
|
|
20230622,152800,70212460,6650,6650,6650,6650,0
|
|
20230622,152700,70212460,6650,6650,6650,6650,0
|
|
20230622,152600,70212460,6650,6650,6650,6650,0
|
|
20230622,152500,70212460,6650,6650,6650,6650,0
|
|
20230622,152400,70212460,6650,6650,6650,6650,0
|
|
20230622,152300,70212460,6650,6650,6650,6650,0
|
|
20230622,152200,70212460,6650,6650,6650,6650,0
|
|
20230622,152100,70212460,6650,6650,6650,6650,0
|
|
20230622,152000,70212460,6650,6650,6650,6650,0
|
|
20230622,151900,70212460,6650,6650,6650,6650,1
|
|
20230622,151800,70205810,6620,6630,6630,6620,6
|
|
20230622,151700,70166070,6640,6640,6640,6640,2
|
|
20230622,151600,70152790,6650,6650,6650,6650,0
|
|
20230622,151500,70152790,6650,6650,6650,6650,0
|
|
20230622,151400,70152790,6650,6650,6650,6650,10
|
|
20230622,151300,70086290,6650,6650,6650,6650,0
|
|
20230622,151200,70086290,6650,6650,6650,6650,50
|
|
20230622,151100,69753790,6650,6650,6650,6650,0
|
|
20230622,151000,69753790,6650,6650,6650,6650,10
|
|
20230622,150900,69687290,6650,6650,6650,6650,0
|
|
20230622,150800,69687290,6650,6650,6650,6650,1
|
|
20230622,150700,69680640,6630,6630,6630,6630,0
|
|
20230622,150600,69680640,6630,6630,6630,6630,80
|
|
20230622,150500,69150240,6620,6620,6620,6620,0
|
|
20230622,150400,69150240,6620,6620,6620,6620,0
|
|
20230622,150300,69150240,6620,6620,6620,6620,87
|
|
20230622,150200,68574300,6620,6620,6620,6620,0
|
|
20230622,150100,68574300,6620,6620,6620,6620,0
|
|
20230622,150000,68574300,6620,6620,6620,6620,0
|
|
20230622,145900,68574300,6620,6620,6620,6620,0
|
|
20230622,145800,68574300,6620,6620,6620,6620,8
|
|
20230622,145700,68521340,6620,6630,6630,6620,125
|
|
20230622,145600,67692640,6630,6640,6640,6630,33
|
|
20230622,145500,67473610,6660,6660,6660,6660,0
|
|
20230622,145400,67473610,6660,6660,6660,6660,0
|
|
20230622,145300,67473610,6660,6660,6660,6660,0
|
|
20230622,145200,67473610,6660,6660,6660,6660,0
|
|
20230622,145100,67473610,6660,6660,6660,6660,0
|
|
20230622,145000,67473610,6660,6660,6660,6660,0
|
|
20230622,144900,67473610,6660,6660,6660,6660,0
|
|
20230622,144800,67473610,6660,6660,6660,6660,0
|
|
20230622,144700,67473610,6660,6660,6660,6660,4
|
|
20230622,144600,67446970,6660,6660,6660,6660,0
|
|
20230622,144500,67446970,6660,6660,6660,6660,0
|
|
20230622,144400,67446970,6660,6660,6660,6660,0
|
|
20230622,144300,67446970,6660,6660,6660,6660,0
|
|
20230622,144200,67446970,6660,6660,6660,6660,0
|
|
20230622,144100,67446970,6660,6660,6660,6660,0
|
|
20230622,144000,67446970,6660,6660,6660,6660,0
|
|
20230622,143900,67446970,6660,6660,6660,6660,0
|
|
20230622,143800,67446970,6660,6660,6660,6660,0
|
|
20230622,143700,67446970,6660,6660,6660,6660,0
|
|
20230622,143600,67446970,6660,6660,6660,6660,0
|
|
20230622,143500,67446970,6660,6660,6660,6660,0
|
|
20230622,143400,67446970,6660,6660,6660,6660,0
|
|
20230622,143300,67446970,6660,6660,6660,6660,0
|
|
20230622,143200,67446970,6660,6660,6660,6660,0
|
|
20230622,143100,67446970,6660,6660,6660,6660,0
|
|
20230622,143000,67446970,6660,6660,6660,6660,0
|
|
20230622,142900,67446970,6660,6660,6660,6660,1
|
|
20230622,142800,67440310,6640,6640,6640,6640,0
|
|
20230622,142700,67440310,6640,6640,6640,6640,0
|
|
20230622,142600,67440310,6640,6640,6640,6640,64
|
|
20230622,142500,67015350,6640,6640,6640,6630,23
|
|
20230622,142400,66862640,6640,6640,6640,6640,15
|
|
20230622,142300,66763040,6640,6640,6640,6640,0
|
|
20230622,142200,66763040,6640,6640,6640,6640,0
|
|
20230622,142100,66763040,6640,6640,6640,6640,0
|
|
20230622,142000,66763040,6640,6640,6640,6640,0
|
|
20230622,141900,66763040,6640,6640,6640,6640,0
|
|
20230622,141800,66763040,6640,6640,6640,6640,0
|
|
20230622,141700,66763040,6640,6630,6640,6630,34
|
|
20230622,141600,66537320,6640,6630,6640,6630,48
|
|
20230622,141500,66218630,6630,6640,6640,6630,64
|
|
20230622,141400,65793690,6650,6650,6650,6650,0
|
|
20230622,141300,65793690,6650,6650,6650,6650,0
|
|
20230622,141200,65793690,6650,6650,6650,6650,0
|
|
20230622,141100,65793690,6650,6650,6650,6650,0
|
|
20230622,141000,65793690,6650,6650,6650,6650,0
|
|
20230622,140900,65793690,6650,6650,6650,6650,0
|
|
20230622,140800,65793690,6650,6650,6650,6650,0
|
|
20230622,140700,65793690,6650,6650,6650,6650,0
|
|
20230622,140600,65793690,6650,6650,6650,6650,0
|
|
20230622,140500,65793690,6650,6650,6650,6650,1
|
|
20230622,140400,65787040,6650,6650,6650,6650,28
|
|
20230622,140300,65600840,6650,6650,6650,6650,15
|
|
20230622,140200,65501090,6640,6640,6640,6640,0
|
|
20230622,140100,65501090,6640,6640,6640,6640,0
|
|
20230622,140000,65501090,6640,6640,6640,6640,8
|
|
20230622,135900,65447970,6640,6650,6650,6640,351
|
|
20230622,135800,63114210,6660,6660,6660,6660,0
|
|
20230622,135700,63114210,6660,6660,6660,6660,318
|
|
20230622,135600,60996330,6660,6660,6660,6660,0
|
|
20230622,135500,60996330,6660,6660,6660,6660,0
|
|
20230622,135400,60996330,6660,6660,6660,6660,0
|
|
20230622,135300,60996330,6660,6660,6660,6660,0
|
|
20230622,135200,60996330,6660,6660,6660,6660,0
|
|
20230622,135100,60996330,6660,6660,6660,6660,0
|
|
20230622,135000,60996330,6660,6660,6660,6660,0
|
|
20230622,134900,60996330,6660,6660,6660,6660,0
|
|
20230622,134800,60996330,6660,6660,6660,6660,0
|
|
20230622,134700,60996330,6660,6660,6660,6660,0
|
|
20230622,134600,60996330,6660,6660,6660,6660,0
|
|
20230622,134500,60996330,6660,6660,6660,6660,0
|
|
20230622,134400,60996330,6660,6660,6660,6660,0
|
|
20230622,134300,60996330,6660,6660,6660,6660,0
|
|
20230622,134200,60996330,6660,6660,6660,6660,2
|
|
20230622,134100,60983010,6670,6670,6670,6670,0
|
|
20230622,134000,60983010,6670,6670,6670,6670,0
|
|
20230622,133900,60983010,6670,6670,6670,6670,0
|
|
20230622,133800,60983010,6670,6670,6670,6670,0
|
|
20230622,133700,60983010,6670,6670,6670,6670,0
|
|
20230622,133600,60983010,6670,6670,6670,6670,0
|
|
20230622,133500,60983010,6670,6670,6670,6670,0
|
|
20230622,133400,60983010,6670,6670,6670,6670,0
|
|
20230622,133300,60983010,6670,6670,6670,6670,0
|
|
20230622,133200,60983010,6670,6670,6670,6670,0
|
|
20230622,133100,60983010,6670,6670,6670,6670,0
|
|
20230622,133000,60983010,6670,6670,6670,6670,74
|
|
20230622,132900,60489430,6670,6670,6670,6670,0
|
|
20230622,132800,60489430,6670,6670,6670,6670,0
|
|
20230622,132700,60489430,6670,6670,6670,6670,0
|
|
20230622,132600,60489430,6670,6670,6670,6670,0
|
|
20230622,132500,60489430,6670,6670,6670,6670,0
|
|
20230622,132400,60489430,6670,6670,6670,6670,0
|
|
20230622,132300,60489430,6670,6670,6670,6670,0
|
|
20230622,132200,60489430,6670,6670,6670,6670,0
|
|
20230622,132100,60489430,6670,6670,6670,6670,0
|
|
20230622,132000,60489430,6670,6670,6670,6670,0
|
|
20230622,131900,60489430,6670,6670,6670,6670,80
|
|
20230622,131800,59955830,6670,6670,6670,6670,0
|
|
20230622,131700,59955830,6670,6670,6670,6670,0
|
|
20230622,131600,59955830,6670,6670,6670,6670,1
|
|
20230622,131500,59949160,6660,6660,6660,6660,0
|
|
20230622,131400,59949160,6660,6660,6660,6660,0
|
|
20230622,131300,59949160,6660,6660,6660,6660,0
|
|
20230622,131200,59949160,6660,6660,6660,6660,60
|
|
20230622,131100,59549560,6670,6670,6670,6670,0
|
|
20230622,131000,59549560,6670,6670,6670,6670,0
|
|
20230622,130900,59549560,6670,6670,6670,6670,0
|
|
20230622,130800,59549560,6670,6670,6670,6670,50
|
|
20230622,130700,59216060,6670,6670,6670,6670,0
|
|
20230622,130600,59216060,6670,6670,6670,6670,0
|
|
20230622,130500,59216060,6670,6670,6670,6670,0
|
|
20230622,130400,59216060,6670,6670,6670,6670,0
|
|
20230622,130300,59216060,6670,6670,6670,6670,0
|
|
20230622,130200,59216060,6670,6670,6670,6670,0
|
|
20230622,130100,59216060,6670,6670,6670,6670,0
|
|
20230622,130000,59216060,6670,6670,6670,6670,0
|
|
20230622,125900,59216060,6670,6670,6670,6670,0
|
|
20230622,125800,59216060,6670,6670,6670,6670,72
|
|
20230622,125700,58735820,6670,6670,6670,6670,0
|
|
20230622,125600,58735820,6670,6670,6670,6670,85
|
|
20230622,125500,58168870,6670,6670,6670,6670,0
|
|
20230622,125400,58168870,6670,6670,6670,6670,5
|
|
20230622,125300,58135520,6660,6660,6660,6660,0
|
|
20230622,125200,58135520,6660,6660,6660,6660,0
|
|
20230622,125100,58135520,6660,6660,6660,6660,0
|
|
20230622,125000,58135520,6660,6660,6660,6660,0
|
|
20230622,124900,58135520,6660,6660,6660,6660,0
|
|
20230622,124800,58135520,6660,6660,6660,6660,400
|
|
20230622,124700,55471520,6660,6660,6660,6660,32
|
|
20230622,124600,55258400,6670,6670,6670,6670,0
|
|
20230622,124500,55258400,6670,6670,6670,6670,0
|
|
20230622,124400,55258400,6670,6670,6670,6670,0
|
|
20230622,124300,55258400,6670,6670,6670,6670,0
|
|
20230622,124200,55258400,6670,6670,6670,6670,0
|
|
20230622,124100,55258400,6670,6670,6670,6670,0
|
|
20230622,124000,55258400,6670,6670,6670,6670,0
|
|
20230622,123900,55258400,6670,6670,6670,6670,0
|
|
20230622,123800,55258400,6670,6670,6670,6670,0
|
|
20230622,123700,55258400,6670,6670,6670,6670,0
|
|
20230622,123600,55258400,6670,6670,6670,6670,0
|
|
20230622,123500,55258400,6670,6670,6670,6670,0
|
|
20230622,123400,55258400,6670,6670,6670,6670,0
|
|
20230622,123300,55258400,6670,6670,6670,6670,0
|
|
20230622,123200,55258400,6670,6670,6670,6670,0
|
|
20230622,123100,55258400,6670,6670,6670,6670,15
|
|
20230622,123000,55158350,6670,6670,6670,6670,0
|
|
20230622,122900,55158350,6670,6670,6670,6670,0
|
|
20230622,122800,55158350,6670,6670,6670,6670,0
|
|
20230622,122700,55158350,6670,6670,6670,6670,0
|
|
20230622,122600,55158350,6670,6670,6670,6670,0
|
|
20230622,122500,55158350,6670,6670,6670,6670,0
|
|
20230622,122400,55158350,6670,6670,6670,6670,0
|
|
20230622,122300,55158350,6670,6670,6670,6670,0
|
|
20230622,122200,55158350,6670,6670,6670,6670,0
|
|
20230622,122100,55158350,6670,6670,6670,6670,59
|
|
20230622,122000,54764820,6670,6670,6670,6670,0
|
|
20230622,121900,54764820,6670,6670,6670,6670,0
|
|
20230622,121800,54764820,6670,6670,6670,6670,0
|
|
20230622,121700,54764820,6670,6670,6670,6670,0
|
|
20230622,121600,54764820,6670,6670,6670,6670,192
|
|
20230622,121500,53484180,6670,6670,6670,6670,0
|
|
20230622,121400,53484180,6670,6670,6670,6670,150
|
|
20230622,121300,52483680,6670,6670,6670,6670,200
|
|
20230622,121200,51149680,6670,6670,6670,6670,0
|
|
20230622,121100,51149680,6670,6670,6670,6670,67
|
|
20230622,121000,50702790,6680,6680,6680,6680,0
|
|
20230622,120900,50702790,6680,6680,6680,6680,0
|
|
20230622,120800,50702790,6680,6680,6680,6680,0
|
|
20230622,120700,50702790,6680,6680,6680,6680,0
|
|
20230622,120600,50702790,6680,6680,6680,6680,0
|
|
20230622,120500,50702790,6680,6680,6680,6680,747
|
|
20230622,120400,45712830,6700,6700,6700,6700,0
|
|
20230622,120300,45712830,6700,6700,6700,6700,0
|
|
20230622,120200,45712830,6700,6700,6700,6700,0
|
|
20230622,120100,45712830,6700,6700,6700,6700,0
|
|
20230622,120000,45712830,6700,6700,6700,6700,0
|
|
20230622,115900,45712830,6700,6700,6700,6700,0
|
|
20230622,115800,45712830,6700,6700,6700,6700,0
|
|
20230622,115700,45712830,6700,6700,6700,6700,0
|
|
20230622,115600,45712830,6700,6700,6700,6700,0
|
|
20230622,115500,45712830,6700,6700,6700,6700,0
|
|
20230622,115400,45712830,6700,6700,6700,6700,0
|
|
20230622,115300,45712830,6700,6700,6700,6700,0
|
|
20230622,115200,45712830,6700,6700,6700,6700,0
|
|
20230622,115100,45712830,6700,6700,6700,6700,0
|
|
20230622,115000,45712830,6700,6700,6700,6700,0
|
|
20230622,114900,45712830,6700,6700,6700,6700,0
|
|
20230622,114800,45712830,6700,6700,6700,6700,0
|
|
20230622,114700,45712830,6700,6700,6700,6680,488
|
|
20230622,114600,42449200,6700,6700,6700,6700,0
|
|
20230622,114500,42449200,6700,6700,6700,6700,0
|
|
20230622,114400,42449200,6700,6700,6700,6700,130
|
|
20230622,114300,41578200,6710,6710,6710,6710,0
|
|
20230622,114200,41578200,6710,6710,6710,6710,70
|
|
20230622,114100,41108500,6710,6710,6710,6710,0
|
|
20230622,114000,41108500,6710,6710,6710,6710,0
|
|
20230622,113900,41108500,6710,6710,6710,6710,0
|
|
20230622,113800,41108500,6710,6710,6710,6710,10
|
|
20230622,113700,41041400,6700,6700,6700,6700,0
|
|
20230622,113600,41041400,6700,6700,6700,6700,114
|
|
20230622,113500,40277600,6700,6700,6700,6700,0
|
|
20230622,113400,40277600,6700,6700,6700,6700,0
|
|
20230622,113300,40277600,6700,6700,6700,6700,0
|
|
20230622,113200,40277600,6700,6700,6700,6700,0
|
|
20230622,113100,40277600,6700,6700,6700,6700,0
|
|
20230622,113000,40277600,6700,6690,6700,6690,24
|
|
20230622,112900,40117030,6690,6690,6690,6690,100
|
|
20230622,112800,39448030,6690,6690,6690,6690,0
|
|
20230622,112700,39448030,6690,6690,6690,6690,100
|
|
20230622,112600,38779030,6690,6690,6690,6690,25
|
|
20230622,112500,38611780,6690,6690,6690,6690,139
|
|
20230622,112400,37681870,6680,6680,6680,6680,0
|
|
20230622,112300,37681870,6680,6680,6680,6680,0
|
|
20230622,112200,37681870,6680,6680,6680,6680,90
|
|
20230622,112100,37080670,6680,6680,6680,6680,35
|
|
20230622,112000,36846870,6680,6680,6680,6680,1
|
|
20230622,111900,36840190,6670,6660,6670,6660,67
|
|
20230622,111800,36393370,6660,6680,6680,6660,275
|
|
20230622,111700,34556570,6690,6690,6690,6690,0
|
|
20230622,111600,34556570,6690,6690,6690,6690,0
|
|
20230622,111500,34556570,6690,6690,6690,6690,1
|
|
20230622,111400,34549880,6680,6680,6680,6680,0
|
|
20230622,111300,34549880,6680,6680,6680,6680,0
|
|
20230622,111200,34549880,6680,6680,6680,6680,0
|
|
20230622,111100,34549880,6680,6680,6680,6680,0
|
|
20230622,111000,34549880,6680,6680,6680,6680,0
|
|
20230622,110900,34549880,6680,6680,6680,6680,0
|
|
20230622,110800,34549880,6680,6680,6680,6680,0
|
|
20230622,110700,34549880,6680,6680,6680,6680,105
|
|
20230622,110600,33848480,6670,6670,6670,6670,80
|
|
20230622,110500,33314880,6680,6680,6680,6680,0
|
|
20230622,110400,33314880,6680,6680,6680,6680,532
|
|
20230622,110300,29761120,6680,6680,6680,6680,518
|
|
20230622,110200,26300880,6680,6680,6680,6680,0
|
|
20230622,110100,26300880,6680,6680,6680,6680,0
|
|
20230622,110000,26300880,6680,6680,6680,6680,0
|
|
20230622,105900,26300880,6680,6680,6680,6680,0
|
|
20230622,105800,26300880,6680,6680,6680,6680,0
|
|
20230622,105700,26300880,6680,6680,6680,6680,0
|
|
20230622,105600,26300880,6680,6680,6680,6680,149
|
|
20230622,105500,25305560,6660,6660,6660,6660,20
|
|
20230622,105400,25172360,6640,6640,6640,6640,2
|
|
20230622,105300,25159080,6660,6660,6660,6660,30
|
|
20230622,105200,24959280,6640,6640,6640,6640,0
|
|
20230622,105100,24959280,6640,6640,6640,6640,0
|
|
20230622,105000,24959280,6640,6640,6640,6640,0
|
|
20230622,104900,24959280,6640,6640,6640,6640,0
|
|
20230622,104800,24959280,6640,6640,6640,6640,0
|
|
20230622,104700,24959280,6640,6640,6640,6640,0
|
|
20230622,104600,24959280,6640,6640,6640,6640,0
|
|
20230622,104500,24959280,6640,6640,6640,6640,0
|
|
20230622,104400,24959280,6640,6640,6640,6640,0
|
|
20230622,104300,24959280,6640,6640,6640,6640,0
|
|
20230622,104200,24959280,6640,6640,6640,6640,0
|
|
20230622,104100,24959280,6640,6640,6640,6640,0
|
|
20230622,104000,24959280,6640,6640,6640,6640,0
|
|
20230622,103900,24959280,6640,6640,6640,6640,0
|
|
20230622,103800,24959280,6640,6640,6640,6640,0
|
|
20230622,103700,24959280,6640,6640,6640,6640,0
|
|
20230622,103600,24959280,6640,6640,6640,6640,1
|
|
20230622,103500,24952640,6680,6680,6680,6680,0
|
|
20230622,103400,24952640,6680,6680,6680,6680,0
|
|
20230622,103300,24952640,6680,6680,6680,6680,0
|
|
20230622,103200,24952640,6680,6680,6680,6680,0
|
|
20230622,103100,24952640,6680,6680,6680,6680,0
|
|
20230622,103000,24952640,6680,6680,6680,6680,0
|
|
20230622,102900,24952640,6680,6680,6680,6680,0
|
|
20230622,102800,24952640,6680,6680,6680,6680,0
|
|
20230622,102700,24952640,6680,6680,6680,6680,0
|
|
20230622,102600,24952640,6680,6680,6680,6680,0
|
|
20230622,102500,24952640,6680,6680,6680,6680,0
|
|
20230622,102400,24952640,6680,6680,6680,6680,0
|
|
20230622,102300,24952640,6680,6660,6680,6660,97
|
|
20230622,102200,24305900,6650,6650,6650,6650,0
|
|
20230622,102100,24305900,6650,6650,6650,6650,0
|
|
20230622,102000,24305900,6650,6650,6650,6650,0
|
|
20230622,101900,24305900,6650,6650,6650,6650,0
|
|
20230622,101800,24305900,6650,6650,6650,6650,0
|
|
20230622,101700,24305900,6650,6650,6650,6650,0
|
|
20230622,101600,24305900,6650,6650,6650,6650,0
|
|
20230622,101500,24305900,6650,6650,6650,6650,2
|
|
20230622,101400,24292600,6640,6640,6640,6640,0
|
|
20230622,101300,24292600,6640,6640,6640,6640,0
|
|
20230622,101200,24292600,6640,6640,6640,6640,0
|
|
20230622,101100,24292600,6640,6640,6640,6640,0
|
|
20230622,101000,24292600,6640,6640,6640,6640,0
|
|
20230622,100900,24292600,6640,6640,6640,6640,0
|
|
20230622,100800,24292600,6640,6640,6640,6640,0
|
|
20230622,100700,24292600,6640,6640,6640,6640,0
|
|
20230622,100600,24292600,6640,6640,6640,6640,0
|
|
20230622,100500,24292600,6640,6640,6640,6640,4
|
|
20230622,100400,24266040,6660,6660,6660,6660,0
|
|
20230622,100300,24266040,6660,6660,6660,6660,0
|
|
20230622,100200,24266040,6660,6660,6660,6660,0
|
|
20230622,100100,24266040,6660,6660,6660,6660,0
|
|
20230622,100000,24266040,6660,6660,6670,6660,25
|
|
20230622,095900,24099380,6670,6670,6670,6670,52
|
|
20230622,095800,23752540,6670,6670,6670,6670,3
|
|
20230622,095700,23732530,6680,6670,6680,6670,20
|
|
20230622,095600,23598970,6670,6680,6680,6670,36
|
|
20230622,095500,23358530,6670,6680,6680,6670,21
|
|
20230622,095400,23218300,6670,6670,6670,6670,0
|
|
20230622,095300,23218300,6670,6670,6670,6670,16
|
|
20230622,095200,23111580,6680,6680,6680,6680,0
|
|
20230622,095100,23111580,6680,6680,6680,6680,0
|
|
20230622,095000,23111580,6680,6680,6680,6680,16
|
|
20230622,094900,23004700,6690,6690,6690,6690,1
|
|
20230622,094800,22998010,6700,6700,6700,6700,32
|
|
20230622,094700,22783610,6700,6690,6700,6690,31
|
|
20230622,094600,22576060,6670,6670,6670,6670,0
|
|
20230622,094500,22576060,6670,6710,6710,6670,1003
|
|
20230622,094400,15884630,6730,6730,6730,6730,17
|
|
20230622,094300,15770220,6730,6730,6730,6730,0
|
|
20230622,094200,15770220,6730,6730,6730,6730,32
|
|
20230622,094100,15554860,6730,6730,6730,6730,16
|
|
20230622,094000,15447180,6720,6720,6730,6720,22
|
|
20230622,093900,15299270,6720,6720,6720,6720,6
|
|
20230622,093800,15258950,6710,6710,6710,6710,3
|
|
20230622,093700,15238820,6720,6710,6720,6710,60
|
|
20230622,093600,14836060,6730,6700,6730,6700,70
|
|
20230622,093500,14366630,6690,6690,6690,6690,17
|
|
20230622,093400,14252900,6690,6690,6690,6680,37
|
|
20230622,093300,14005420,6690,6690,6690,6690,16
|
|
20230622,093200,13898380,6690,6690,6690,6690,0
|
|
20230622,093100,13898380,6690,6690,6690,6690,17
|
|
20230622,093000,13784650,6690,6690,6690,6690,42
|
|
20230622,092900,13503670,6700,6690,6700,6690,3
|
|
20230622,092800,13483590,6690,6690,6690,6690,16
|
|
20230622,092700,13376550,6680,6690,6690,6680,7
|
|
20230622,092600,13329760,6690,6680,6690,6670,124
|
|
20230622,092500,12501820,6680,6680,6680,6680,24
|
|
20230622,092400,12341500,6680,6680,6680,6680,16
|
|
20230622,092300,12234620,6680,6680,6680,6680,67
|
|
20230622,092200,11787060,6670,6680,6680,6670,34
|
|
20230622,092100,11559960,6670,6670,6670,6670,2
|
|
20230622,092000,11546620,6680,6670,6680,6670,21
|
|
20230622,091900,11406390,6670,6680,6680,6670,33
|
|
20230622,091800,11186110,6670,6660,6670,6660,107
|
|
20230622,091700,10472660,6670,6630,6670,6620,169
|
|
20230622,091600,9352990,6630,6620,6630,6620,18
|
|
20230622,091500,9233810,6650,6590,6650,6590,531
|
|
20230622,091400,5731780,6600,6600,6600,6600,18
|
|
20230622,091300,5612980,6600,6610,6610,6600,101
|
|
20230622,091200,4945520,6610,6620,6620,6610,54
|
|
20230622,091100,4588200,6630,6670,6670,6630,141
|
|
20230622,091000,3650330,6670,6670,6670,6670,31
|
|
20230622,090900,3443560,6680,6670,6680,6670,6
|
|
20230622,090800,3403530,6650,6680,6680,6650,28
|
|
20230622,090700,3217110,6680,6660,6690,6660,164
|
|
20230622,090600,2123980,6670,6670,6670,6670,0
|
|
20230622,090500,2123980,6670,6630,6670,6630,35
|
|
20230622,090400,1891890,6630,6670,6670,6630,32
|
|
20230622,090300,1679090,6630,6640,6640,6630,17
|
|
20230622,090200,1566220,6620,6590,6690,6590,116
|
|
20230622,090100,800620,6590,6590,6590,6590,1
|
|
20230622,090000,794030,6570,6560,6570,6560,121
|