710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,204700,76240700,6690,6690,6690,6690,44
|
|
20230626,204600,76240700,6690,6690,6690,6690,0
|
|
20230626,204500,76240700,6690,6690,6690,6690,0
|
|
20230626,204400,76240700,6690,6690,6690,6690,0
|
|
20230626,204300,76240700,6690,6690,6690,6690,0
|
|
20230626,204200,76240700,6690,6690,6690,6690,0
|
|
20230626,204100,76240700,6690,6690,6690,6690,0
|
|
20230626,204000,76240700,6690,6690,6690,6690,0
|
|
20230626,203900,76240700,6690,6690,6690,6690,0
|
|
20230626,203800,76240700,6690,6690,6690,6690,0
|
|
20230626,203700,76240700,6690,6690,6690,6690,0
|
|
20230626,203600,76240700,6690,6690,6690,6690,0
|
|
20230626,203500,76240700,6690,6690,6690,6690,0
|
|
20230626,203400,76240700,6690,6690,6690,6690,0
|
|
20230626,203300,76240700,6690,6690,6690,6690,0
|
|
20230626,203200,76240700,6690,6690,6690,6690,0
|
|
20230626,203100,76240700,6690,6690,6690,6690,0
|
|
20230626,203000,76240700,6690,6690,6690,6690,0
|
|
20230626,202900,76240700,6690,6690,6690,6690,0
|
|
20230626,202800,76240700,6690,6690,6690,6690,0
|
|
20230626,202700,76240700,6690,6690,6690,6690,0
|
|
20230626,202600,76240700,6690,6690,6690,6690,0
|
|
20230626,202500,76240700,6690,6690,6690,6690,0
|
|
20230626,202400,76240700,6690,6690,6690,6690,0
|
|
20230626,202300,76240700,6690,6690,6690,6690,0
|
|
20230626,202200,76240700,6690,6690,6690,6690,0
|
|
20230626,202100,76240700,6690,6690,6690,6690,0
|
|
20230626,202000,76240700,6690,6690,6690,6690,0
|
|
20230626,201900,76240700,6690,6690,6690,6690,0
|
|
20230626,201800,76240700,6690,6690,6690,6690,0
|
|
20230626,201700,76240700,6690,6690,6690,6690,44
|
|
20230626,201600,76240700,6690,6690,6690,6690,0
|
|
20230626,201500,76240700,6690,6690,6690,6690,0
|
|
20230626,201400,76240700,6690,6690,6690,6690,0
|
|
20230626,201300,76240700,6690,6690,6690,6690,0
|
|
20230626,201200,76240700,6690,6690,6690,6690,0
|
|
20230626,201100,76240700,6690,6690,6690,6690,0
|
|
20230626,201000,76240700,6690,6690,6690,6690,0
|
|
20230626,200900,76240700,6690,6690,6690,6690,0
|
|
20230626,200800,76240700,6690,6690,6690,6690,0
|
|
20230626,200700,76240700,6690,6690,6690,6690,0
|
|
20230626,200600,76240700,6690,6690,6690,6690,0
|
|
20230626,200500,76240700,6690,6690,6690,6690,0
|
|
20230626,200400,76240700,6690,6690,6690,6690,0
|
|
20230626,200300,76240700,6690,6690,6690,6690,0
|
|
20230626,200200,76240700,6690,6690,6690,6690,0
|
|
20230626,200100,76240700,6690,6690,6690,6690,0
|
|
20230626,200000,76240700,6690,6690,6690,6690,0
|
|
20230626,195900,76240700,6690,6690,6690,6690,0
|
|
20230626,195800,76240700,6690,6690,6690,6690,0
|
|
20230626,195700,76240700,6690,6690,6690,6690,0
|
|
20230626,195600,76240700,6690,6690,6690,6690,0
|
|
20230626,195500,76240700,6690,6690,6690,6690,0
|
|
20230626,195400,76240700,6690,6690,6690,6690,0
|
|
20230626,195300,76240700,6690,6690,6690,6690,0
|
|
20230626,195200,76240700,6690,6690,6690,6690,0
|
|
20230626,195100,76240700,6690,6690,6690,6690,0
|
|
20230626,195000,76240700,6690,6690,6690,6690,0
|
|
20230626,194900,76240700,6690,6690,6690,6690,0
|
|
20230626,194800,76240700,6690,6690,6690,6690,0
|
|
20230626,194700,76240700,6690,6690,6690,6690,44
|
|
20230626,194600,76240700,6690,6690,6690,6690,0
|
|
20230626,194500,76240700,6690,6690,6690,6690,0
|
|
20230626,194400,76240700,6690,6690,6690,6690,0
|
|
20230626,194300,76240700,6690,6690,6690,6690,0
|
|
20230626,194200,76240700,6690,6690,6690,6690,0
|
|
20230626,194100,76240700,6690,6690,6690,6690,0
|
|
20230626,194000,76240700,6690,6690,6690,6690,0
|
|
20230626,193900,76240700,6690,6690,6690,6690,0
|
|
20230626,193800,76240700,6690,6690,6690,6690,0
|
|
20230626,193700,76240700,6690,6690,6690,6690,0
|
|
20230626,193600,76240700,6690,6690,6690,6690,0
|
|
20230626,193500,76240700,6690,6690,6690,6690,0
|
|
20230626,193400,76240700,6690,6690,6690,6690,0
|
|
20230626,193300,76240700,6690,6690,6690,6690,0
|
|
20230626,193200,76240700,6690,6690,6690,6690,0
|
|
20230626,193100,76240700,6690,6690,6690,6690,0
|
|
20230626,193000,76240700,6690,6690,6690,6690,0
|
|
20230626,192900,76240700,6690,6690,6690,6690,0
|
|
20230626,192800,76240700,6690,6690,6690,6690,0
|
|
20230626,192700,76240700,6690,6690,6690,6690,0
|
|
20230626,192600,76240700,6690,6690,6690,6690,0
|
|
20230626,192500,76240700,6690,6690,6690,6690,0
|
|
20230626,192400,76240700,6690,6690,6690,6690,0
|
|
20230626,192300,76240700,6690,6690,6690,6690,0
|
|
20230626,192200,76240700,6690,6690,6690,6690,0
|
|
20230626,192100,76240700,6690,6690,6690,6690,0
|
|
20230626,192000,76240700,6690,6690,6690,6690,0
|
|
20230626,191900,76240700,6690,6690,6690,6690,0
|
|
20230626,191800,76240700,6690,6690,6690,6690,0
|
|
20230626,191700,76240700,6690,6690,6690,6690,44
|
|
20230626,191600,76240700,6690,6690,6690,6690,0
|
|
20230626,191500,76240700,6690,6690,6690,6690,0
|
|
20230626,191400,76240700,6690,6690,6690,6690,0
|
|
20230626,191300,76240700,6690,6690,6690,6690,0
|
|
20230626,191200,76240700,6690,6690,6690,6690,0
|
|
20230626,191100,76240700,6690,6690,6690,6690,0
|
|
20230626,191000,76240700,6690,6690,6690,6690,0
|
|
20230626,190900,76240700,6690,6690,6690,6690,0
|
|
20230626,190800,76240700,6690,6690,6690,6690,0
|
|
20230626,190700,76240700,6690,6690,6690,6690,0
|
|
20230626,190600,76240700,6690,6690,6690,6690,0
|
|
20230626,190500,76240700,6690,6690,6690,6690,0
|
|
20230626,190400,76240700,6690,6690,6690,6690,0
|
|
20230626,190300,76240700,6690,6690,6690,6690,0
|
|
20230626,190200,76240700,6690,6690,6690,6690,0
|
|
20230626,190100,76240700,6690,6690,6690,6690,0
|
|
20230626,190000,76240700,6690,6690,6690,6690,0
|
|
20230626,185900,76240700,6690,6690,6690,6690,0
|
|
20230626,185800,76240700,6690,6690,6690,6690,0
|
|
20230626,185700,76240700,6690,6690,6690,6690,0
|
|
20230626,185600,76240700,6690,6690,6690,6690,0
|
|
20230626,185500,76240700,6690,6690,6690,6690,0
|
|
20230626,185400,76240700,6690,6690,6690,6690,0
|
|
20230626,185300,76240700,6690,6690,6690,6690,0
|
|
20230626,185200,76240700,6690,6690,6690,6690,0
|
|
20230626,185100,76240700,6690,6690,6690,6690,0
|
|
20230626,185000,76240700,6690,6690,6690,6690,0
|
|
20230626,184900,76240700,6690,6690,6690,6690,0
|
|
20230626,184800,76240700,6690,6690,6690,6690,0
|
|
20230626,184700,76240700,6690,6690,6690,6690,44
|
|
20230626,184600,76240700,6690,6690,6690,6690,0
|
|
20230626,184500,76240700,6690,6690,6690,6690,0
|
|
20230626,184400,76240700,6690,6690,6690,6690,0
|
|
20230626,184300,76240700,6690,6690,6690,6690,0
|
|
20230626,184200,76240700,6690,6690,6690,6690,0
|
|
20230626,184100,76240700,6690,6690,6690,6690,0
|
|
20230626,184000,76240700,6690,6690,6690,6690,0
|
|
20230626,183900,76240700,6690,6690,6690,6690,0
|
|
20230626,183800,76240700,6690,6690,6690,6690,0
|
|
20230626,183700,76240700,6690,6690,6690,6690,0
|
|
20230626,183600,76240700,6690,6690,6690,6690,0
|
|
20230626,183500,76240700,6690,6690,6690,6690,0
|
|
20230626,183400,76240700,6690,6690,6690,6690,0
|
|
20230626,183300,76240700,6690,6690,6690,6690,0
|
|
20230626,183200,76240700,6690,6690,6690,6690,0
|
|
20230626,183100,76240700,6690,6690,6690,6690,0
|
|
20230626,183000,76240700,6690,6690,6690,6690,0
|
|
20230626,182900,76240700,6690,6690,6690,6690,0
|
|
20230626,182800,76240700,6690,6690,6690,6690,0
|
|
20230626,182700,76240700,6690,6690,6690,6690,0
|
|
20230626,182600,76240700,6690,6690,6690,6690,0
|
|
20230626,182500,76240700,6690,6690,6690,6690,0
|
|
20230626,182400,76240700,6690,6690,6690,6690,0
|
|
20230626,182300,76240700,6690,6690,6690,6690,0
|
|
20230626,182200,76240700,6690,6690,6690,6690,0
|
|
20230626,182100,76240700,6690,6690,6690,6690,0
|
|
20230626,182000,76240700,6690,6690,6690,6690,0
|
|
20230626,181900,76240700,6690,6690,6690,6690,0
|
|
20230626,181800,76240700,6690,6690,6690,6690,0
|
|
20230626,181700,76240700,6690,6690,6690,6690,44
|
|
20230626,181600,76240700,6690,6690,6690,6690,0
|
|
20230626,181500,76240700,6690,6690,6690,6690,0
|
|
20230626,181400,76240700,6690,6690,6690,6690,0
|
|
20230626,181300,76240700,6690,6690,6690,6690,0
|
|
20230626,181200,76240700,6690,6690,6690,6690,0
|
|
20230626,181100,76240700,6690,6690,6690,6690,0
|
|
20230626,181000,76240700,6690,6690,6690,6690,0
|
|
20230626,180900,76240700,6690,6690,6690,6690,0
|
|
20230626,180800,76240700,6690,6690,6690,6690,0
|
|
20230626,180700,76240700,6690,6690,6690,6690,0
|
|
20230626,180600,76240700,6690,6690,6690,6690,0
|
|
20230626,180500,76240700,6690,6690,6690,6690,0
|
|
20230626,180400,76240700,6690,6690,6690,6690,0
|
|
20230626,180300,76240700,6690,6690,6690,6690,0
|
|
20230626,180200,76240700,6690,6690,6690,6690,0
|
|
20230626,180100,76240700,6690,6690,6690,6690,0
|
|
20230626,180000,76240700,6690,6690,6690,6690,0
|
|
20230626,175900,76240700,6690,6690,6690,6690,0
|
|
20230626,175800,76240700,6690,6690,6690,6690,0
|
|
20230626,175700,76240700,6690,6690,6690,6690,0
|
|
20230626,175600,76240700,6690,6690,6690,6690,0
|
|
20230626,175500,76240700,6690,6690,6690,6690,0
|
|
20230626,175400,76240700,6690,6690,6690,6690,0
|
|
20230626,175300,76240700,6690,6690,6690,6690,0
|
|
20230626,175200,76240700,6690,6690,6690,6690,0
|
|
20230626,175100,76240700,6690,6690,6690,6690,0
|
|
20230626,175000,76240700,6690,6690,6690,6690,0
|
|
20230626,174900,76240700,6690,6690,6690,6690,0
|
|
20230626,174800,76240700,6690,6690,6690,6690,0
|
|
20230626,174700,76240700,6690,6690,6690,6690,44
|
|
20230626,174600,76240700,6690,6690,6690,6690,0
|
|
20230626,174500,76240700,6690,6690,6690,6690,0
|
|
20230626,174400,76240700,6690,6690,6690,6690,0
|
|
20230626,174300,76240700,6690,6690,6690,6690,0
|
|
20230626,174200,76240700,6690,6690,6690,6690,0
|
|
20230626,174100,76240700,6690,6690,6690,6690,0
|
|
20230626,174000,76240700,6690,6690,6690,6690,0
|
|
20230626,173900,76240700,6690,6690,6690,6690,0
|
|
20230626,173800,76240700,6690,6690,6690,6690,0
|
|
20230626,173700,76240700,6690,6690,6690,6690,0
|
|
20230626,173600,76240700,6690,6690,6690,6690,0
|
|
20230626,173500,76240700,6690,6690,6690,6690,0
|
|
20230626,173400,76240700,6690,6690,6690,6690,0
|
|
20230626,173300,76240700,6690,6690,6690,6690,0
|
|
20230626,173200,76240700,6690,6690,6690,6690,0
|
|
20230626,173100,76240700,6690,6690,6690,6690,0
|
|
20230626,173000,76240700,6690,6690,6690,6690,0
|
|
20230626,172900,76240700,6690,6690,6690,6690,0
|
|
20230626,172800,76240700,6690,6690,6690,6690,0
|
|
20230626,172700,76240700,6690,6690,6690,6690,0
|
|
20230626,172600,76240700,6690,6690,6690,6690,0
|
|
20230626,172500,76240700,6690,6690,6690,6690,0
|
|
20230626,172400,76240700,6690,6690,6690,6690,0
|
|
20230626,172300,76240700,6690,6690,6690,6690,0
|
|
20230626,172200,76240700,6690,6690,6690,6690,0
|
|
20230626,172100,76240700,6690,6690,6690,6690,0
|
|
20230626,172000,76240700,6690,6690,6690,6690,0
|
|
20230626,171900,76240700,6690,6690,6690,6690,0
|
|
20230626,171800,76240700,6690,6690,6690,6690,0
|
|
20230626,171700,76240700,6690,6690,6690,6690,44
|
|
20230626,171600,76240700,6690,6690,6690,6690,0
|
|
20230626,171500,76240700,6690,6690,6690,6690,0
|
|
20230626,171400,76240700,6690,6690,6690,6690,0
|
|
20230626,171300,76240700,6690,6690,6690,6690,0
|
|
20230626,171200,76240700,6690,6690,6690,6690,0
|
|
20230626,171100,76240700,6690,6690,6690,6690,0
|
|
20230626,171000,76240700,6690,6690,6690,6690,0
|
|
20230626,170900,76240700,6690,6690,6690,6690,0
|
|
20230626,170800,76240700,6690,6690,6690,6690,0
|
|
20230626,170700,76240700,6690,6690,6690,6690,0
|
|
20230626,170600,76240700,6690,6690,6690,6690,0
|
|
20230626,170500,76240700,6690,6690,6690,6690,0
|
|
20230626,170400,76240700,6690,6690,6690,6690,0
|
|
20230626,170300,76240700,6690,6690,6690,6690,0
|
|
20230626,170200,76240700,6690,6690,6690,6690,0
|
|
20230626,170100,76240700,6690,6690,6690,6690,0
|
|
20230626,170000,76240700,6690,6690,6690,6690,0
|
|
20230626,165900,76240700,6690,6690,6690,6690,0
|
|
20230626,165800,76240700,6690,6690,6690,6690,0
|
|
20230626,165700,76240700,6690,6690,6690,6690,0
|
|
20230626,165600,76240700,6690,6690,6690,6690,0
|
|
20230626,165500,76240700,6690,6690,6690,6690,0
|
|
20230626,165400,76240700,6690,6690,6690,6690,0
|
|
20230626,165300,76240700,6690,6690,6690,6690,0
|
|
20230626,165200,76240700,6690,6690,6690,6690,0
|
|
20230626,165100,76240700,6690,6690,6690,6690,0
|
|
20230626,165000,76240700,6690,6690,6690,6690,0
|
|
20230626,164900,76240700,6690,6690,6690,6690,0
|
|
20230626,164800,76240700,6690,6690,6690,6690,0
|
|
20230626,164700,76240700,6690,6690,6690,6690,44
|
|
20230626,164600,76240700,6690,6690,6690,6690,0
|
|
20230626,164500,76240700,6690,6690,6690,6690,0
|
|
20230626,164400,76240700,6690,6690,6690,6690,0
|
|
20230626,164300,76240700,6690,6690,6690,6690,0
|
|
20230626,164200,76240700,6690,6690,6690,6690,0
|
|
20230626,164100,76240700,6690,6690,6690,6690,0
|
|
20230626,164000,76240700,6690,6690,6690,6690,0
|
|
20230626,163900,76240700,6690,6690,6690,6690,0
|
|
20230626,163800,76240700,6690,6690,6690,6690,0
|
|
20230626,163700,76240700,6690,6690,6690,6690,0
|
|
20230626,163600,76240700,6690,6690,6690,6690,0
|
|
20230626,163500,76240700,6690,6690,6690,6690,0
|
|
20230626,163400,76240700,6690,6690,6690,6690,0
|
|
20230626,163300,76240700,6690,6690,6690,6690,0
|
|
20230626,163200,76240700,6690,6690,6690,6690,0
|
|
20230626,163100,76240700,6690,6690,6690,6690,0
|
|
20230626,163000,76240700,6690,6690,6690,6690,0
|
|
20230626,162900,76240700,6690,6690,6690,6690,0
|
|
20230626,162800,76240700,6690,6690,6690,6690,0
|
|
20230626,162700,76240700,6690,6690,6690,6690,0
|
|
20230626,162600,76240700,6690,6690,6690,6690,0
|
|
20230626,162500,76240700,6690,6690,6690,6690,0
|
|
20230626,162400,76240700,6690,6690,6690,6690,0
|
|
20230626,162300,76240700,6690,6690,6690,6690,0
|
|
20230626,162200,76240700,6690,6690,6690,6690,0
|
|
20230626,162100,76240700,6690,6690,6690,6690,0
|
|
20230626,162000,76240700,6690,6690,6690,6690,0
|
|
20230626,161900,76240700,6690,6690,6690,6690,0
|
|
20230626,161800,76240700,6690,6690,6690,6690,0
|
|
20230626,161700,76240700,6690,6690,6690,6690,44
|
|
20230626,161600,76240700,6690,6690,6690,6690,0
|
|
20230626,161500,76240700,6690,6690,6690,6690,0
|
|
20230626,161400,76240700,6690,6690,6690,6690,0
|
|
20230626,161300,76240700,6690,6690,6690,6690,0
|
|
20230626,161200,76240700,6690,6690,6690,6690,0
|
|
20230626,161100,76240700,6690,6690,6690,6690,0
|
|
20230626,161000,76240700,6690,6690,6690,6690,0
|
|
20230626,160900,76240700,6690,6690,6690,6690,0
|
|
20230626,160800,76240700,6690,6690,6690,6690,0
|
|
20230626,160700,76240700,6690,6690,6690,6690,0
|
|
20230626,160600,76240700,6690,6690,6690,6690,0
|
|
20230626,160500,76240700,6690,6690,6690,6690,0
|
|
20230626,160400,76240700,6690,6690,6690,6690,0
|
|
20230626,160300,76240700,6690,6690,6690,6690,0
|
|
20230626,160200,76240700,6690,6690,6690,6690,0
|
|
20230626,160100,76240700,6690,6690,6690,6690,0
|
|
20230626,160000,76240700,6690,6690,6690,6690,0
|
|
20230626,155900,76240700,6690,6690,6690,6690,0
|
|
20230626,155800,76240700,6690,6690,6690,6690,0
|
|
20230626,155700,76240700,6690,6690,6690,6690,0
|
|
20230626,155600,76240700,6690,6690,6690,6690,0
|
|
20230626,155500,76240700,6690,6690,6690,6690,0
|
|
20230626,155400,76240700,6690,6690,6690,6690,0
|
|
20230626,155300,76240700,6690,6690,6690,6690,0
|
|
20230626,155200,76240700,6690,6690,6690,6690,0
|
|
20230626,155100,76240700,6690,6690,6690,6690,0
|
|
20230626,155000,76240700,6690,6690,6690,6690,0
|
|
20230626,154900,76240700,6690,6690,6690,6690,0
|
|
20230626,154800,76240700,6690,6690,6690,6690,0
|
|
20230626,154700,76240700,6690,6690,6690,6690,44
|
|
20230626,154600,76240700,6690,6690,6690,6690,0
|
|
20230626,154500,76240700,6690,6690,6690,6690,0
|
|
20230626,154400,76240700,6690,6690,6690,6690,0
|
|
20230626,154300,76240700,6690,6690,6690,6690,0
|
|
20230626,154200,76240700,6690,6690,6690,6690,0
|
|
20230626,154100,76240700,6690,6690,6690,6690,0
|
|
20230626,154000,76240700,6690,6690,6690,6690,0
|
|
20230626,153900,76240700,6690,6690,6690,6690,0
|
|
20230626,153800,76240700,6690,6690,6690,6690,0
|
|
20230626,153700,76240700,6690,6690,6690,6690,0
|
|
20230626,153600,76240700,6690,6690,6690,6690,0
|
|
20230626,153500,76240700,6690,6690,6690,6690,0
|
|
20230626,153400,76240700,6690,6690,6690,6690,0
|
|
20230626,153300,76240700,6690,6690,6690,6690,0
|
|
20230626,153200,76240700,6690,6690,6690,6690,0
|
|
20230626,153100,76240700,6690,6690,6690,6690,0
|
|
20230626,153000,76240700,6690,6690,6690,6690,44
|
|
20230626,152900,75946340,6730,6730,6730,6730,0
|
|
20230626,152800,75946340,6730,6730,6730,6730,0
|
|
20230626,152700,75946340,6730,6730,6730,6730,0
|
|
20230626,152600,75946340,6730,6730,6730,6730,0
|
|
20230626,152500,75946340,6730,6730,6730,6730,0
|
|
20230626,152400,75946340,6730,6730,6730,6730,0
|
|
20230626,152300,75946340,6730,6730,6730,6730,0
|
|
20230626,152200,75946340,6730,6730,6730,6730,0
|
|
20230626,152100,75946340,6730,6730,6730,6730,0
|
|
20230626,152000,75946340,6730,6730,6730,6730,0
|
|
20230626,151900,75946340,6730,6730,6730,6730,0
|
|
20230626,151800,75946340,6730,6730,6730,6730,0
|
|
20230626,151700,75946340,6730,6730,6730,6730,0
|
|
20230626,151600,75946340,6730,6720,6730,6720,2
|
|
20230626,151500,75932890,6730,6720,6730,6720,30
|
|
20230626,151400,75731000,6730,6730,6730,6730,0
|
|
20230626,151300,75731000,6730,6730,6730,6730,0
|
|
20230626,151200,75731000,6730,6730,6730,6730,0
|
|
20230626,151100,75731000,6730,6730,6730,6730,0
|
|
20230626,151000,75731000,6730,6730,6730,6730,0
|
|
20230626,150900,75731000,6730,6730,6730,6730,0
|
|
20230626,150800,75731000,6730,6730,6730,6730,0
|
|
20230626,150700,75731000,6730,6730,6730,6730,0
|
|
20230626,150600,75731000,6730,6720,6730,6720,10
|
|
20230626,150500,75663710,6730,6690,6730,6690,25
|
|
20230626,150400,75496420,6690,6690,6690,6690,21
|
|
20230626,150300,75355930,6730,6730,6730,6730,0
|
|
20230626,150200,75355930,6730,6730,6730,6730,0
|
|
20230626,150100,75355930,6730,6730,6730,6730,0
|
|
20230626,150000,75355930,6730,6730,6730,6730,0
|
|
20230626,145900,75355930,6730,6730,6730,6730,0
|
|
20230626,145800,75355930,6730,6730,6730,6730,0
|
|
20230626,145700,75355930,6730,6730,6730,6730,0
|
|
20230626,145600,75355930,6730,6730,6730,6730,0
|
|
20230626,145500,75355930,6730,6730,6730,6730,0
|
|
20230626,145400,75355930,6730,6730,6730,6730,0
|
|
20230626,145300,75355930,6730,6730,6730,6730,0
|
|
20230626,145200,75355930,6730,6730,6730,6730,0
|
|
20230626,145100,75355930,6730,6730,6730,6730,0
|
|
20230626,145000,75355930,6730,6730,6730,6730,0
|
|
20230626,144900,75355930,6730,6730,6730,6730,0
|
|
20230626,144800,75355930,6730,6730,6730,6730,1
|
|
20230626,144700,75349200,6680,6680,6680,6680,0
|
|
20230626,144600,75349200,6680,6680,6680,6680,0
|
|
20230626,144500,75349200,6680,6680,6680,6680,3
|
|
20230626,144400,75329160,6680,6680,6680,6680,1
|
|
20230626,144300,75322480,6680,6680,6680,6680,0
|
|
20230626,144200,75322480,6680,6680,6680,6680,0
|
|
20230626,144100,75322480,6680,6680,6680,6680,0
|
|
20230626,144000,75322480,6680,6680,6680,6680,0
|
|
20230626,143900,75322480,6680,6680,6680,6680,0
|
|
20230626,143800,75322480,6680,6680,6680,6680,0
|
|
20230626,143700,75322480,6680,6680,6680,6680,0
|
|
20230626,143600,75322480,6680,6680,6680,6680,0
|
|
20230626,143500,75322480,6680,6680,6680,6680,0
|
|
20230626,143400,75322480,6680,6680,6680,6680,0
|
|
20230626,143300,75322480,6680,6680,6680,6680,304
|
|
20230626,143200,73291760,6680,6690,6690,6680,346
|
|
20230626,143100,70979420,6700,6700,6700,6700,1
|
|
20230626,143000,70972720,6700,6700,6700,6700,0
|
|
20230626,142900,70972720,6700,6700,6700,6700,5
|
|
20230626,142800,70939220,6710,6710,6710,6710,0
|
|
20230626,142700,70939220,6710,6710,6710,6710,0
|
|
20230626,142600,70939220,6710,6710,6710,6710,0
|
|
20230626,142500,70939220,6710,6710,6710,6710,0
|
|
20230626,142400,70939220,6710,6710,6710,6710,0
|
|
20230626,142300,70939220,6710,6710,6710,6710,16
|
|
20230626,142200,70831860,6710,6710,6710,6710,0
|
|
20230626,142100,70831860,6710,6710,6710,6710,0
|
|
20230626,142000,70831860,6710,6710,6710,6710,0
|
|
20230626,141900,70831860,6710,6710,6710,6710,0
|
|
20230626,141800,70831860,6710,6710,6710,6710,14
|
|
20230626,141700,70737920,6690,6690,6690,6690,0
|
|
20230626,141600,70737920,6690,6690,6690,6690,0
|
|
20230626,141500,70737920,6690,6690,6690,6690,0
|
|
20230626,141400,70737920,6690,6690,6690,6690,689
|
|
20230626,141300,66128510,6690,6690,6690,6690,52
|
|
20230626,141200,65780630,6700,6700,6700,6700,0
|
|
20230626,141100,65780630,6700,6700,6700,6700,0
|
|
20230626,141000,65780630,6700,6700,6700,6700,0
|
|
20230626,140900,65780630,6700,6700,6700,6700,0
|
|
20230626,140800,65780630,6700,6700,6700,6700,1000
|
|
20230626,140700,59080630,6710,6720,6720,6710,423
|
|
20230626,140600,56242290,6720,6720,6720,6720,0
|
|
20230626,140500,56242290,6720,6720,6720,6720,40
|
|
20230626,140400,55973490,6740,6740,6740,6740,0
|
|
20230626,140300,55973490,6740,6740,6740,6740,0
|
|
20230626,140200,55973490,6740,6740,6740,6740,0
|
|
20230626,140100,55973490,6740,6740,6740,6740,0
|
|
20230626,140000,55973490,6740,6740,6740,6740,0
|
|
20230626,135900,55973490,6740,6740,6740,6740,0
|
|
20230626,135800,55973490,6740,6740,6740,6740,0
|
|
20230626,135700,55973490,6740,6740,6740,6740,0
|
|
20230626,135600,55973490,6740,6740,6740,6740,0
|
|
20230626,135500,55973490,6740,6740,6740,6740,0
|
|
20230626,135400,55973490,6740,6740,6740,6740,50
|
|
20230626,135300,55636490,6750,6750,6750,6750,0
|
|
20230626,135200,55636490,6750,6750,6750,6750,0
|
|
20230626,135100,55636490,6750,6750,6750,6750,0
|
|
20230626,135000,55636490,6750,6750,6750,6750,0
|
|
20230626,134900,55636490,6750,6750,6750,6750,0
|
|
20230626,134800,55636490,6750,6750,6750,6750,92
|
|
20230626,134700,55015490,6750,6750,6750,6720,283
|
|
20230626,134600,53105270,6710,6750,6750,6710,83
|
|
20230626,134500,52547940,6730,6730,6730,6730,0
|
|
20230626,134400,52547940,6730,6730,6730,6730,0
|
|
20230626,134300,52547940,6730,6730,6730,6730,0
|
|
20230626,134200,52547940,6730,6730,6730,6730,687
|
|
20230626,134100,47924430,6730,6730,6730,6730,0
|
|
20230626,134000,47924430,6730,6730,6730,6730,0
|
|
20230626,133900,47924430,6730,6730,6730,6730,0
|
|
20230626,133800,47924430,6730,6730,6730,6730,0
|
|
20230626,133700,47924430,6730,6730,6730,6730,0
|
|
20230626,133600,47924430,6730,6730,6730,6730,0
|
|
20230626,133500,47924430,6730,6730,6730,6730,0
|
|
20230626,133400,47924430,6730,6730,6730,6730,0
|
|
20230626,133300,47924430,6730,6730,6730,6730,0
|
|
20230626,133200,47924430,6730,6730,6730,6730,0
|
|
20230626,133100,47924430,6730,6730,6730,6730,0
|
|
20230626,133000,47924430,6730,6730,6730,6730,0
|
|
20230626,132900,47924430,6730,6730,6730,6730,0
|
|
20230626,132800,47924430,6730,6730,6730,6730,0
|
|
20230626,132700,47924430,6730,6730,6730,6730,50
|
|
20230626,132600,47587930,6710,6710,6710,6710,0
|
|
20230626,132500,47587930,6710,6710,6710,6710,0
|
|
20230626,132400,47587930,6710,6710,6710,6710,0
|
|
20230626,132300,47587930,6710,6710,6710,6710,0
|
|
20230626,132200,47587930,6710,6710,6710,6710,0
|
|
20230626,132100,47587930,6710,6710,6710,6710,0
|
|
20230626,132000,47587930,6710,6710,6710,6710,0
|
|
20230626,131900,47587930,6710,6710,6710,6710,0
|
|
20230626,131800,47587930,6710,6710,6710,6710,0
|
|
20230626,131700,47587930,6710,6710,6710,6710,0
|
|
20230626,131600,47587930,6710,6710,6710,6710,0
|
|
20230626,131500,47587930,6710,6710,6710,6710,5
|
|
20230626,131400,47554380,6720,6720,6720,6720,0
|
|
20230626,131300,47554380,6720,6720,6720,6720,0
|
|
20230626,131200,47554380,6720,6720,6720,6720,0
|
|
20230626,131100,47554380,6720,6720,6720,6720,0
|
|
20230626,131000,47554380,6720,6720,6720,6720,0
|
|
20230626,130900,47554380,6720,6720,6720,6720,0
|
|
20230626,130800,47554380,6720,6720,6720,6720,0
|
|
20230626,130700,47554380,6720,6720,6720,6720,0
|
|
20230626,130600,47554380,6720,6720,6720,6720,0
|
|
20230626,130500,47554380,6720,6720,6720,6720,0
|
|
20230626,130400,47554380,6720,6720,6720,6720,0
|
|
20230626,130300,47554380,6720,6720,6720,6720,0
|
|
20230626,130200,47554380,6720,6720,6720,6720,0
|
|
20230626,130100,47554380,6720,6720,6720,6720,0
|
|
20230626,130000,47554380,6720,6720,6720,6720,0
|
|
20230626,125900,47554380,6720,6720,6720,6720,0
|
|
20230626,125800,47554380,6720,6710,6720,6710,15
|
|
20230626,125700,47453720,6710,6710,6710,6710,0
|
|
20230626,125600,47453720,6710,6710,6710,6710,0
|
|
20230626,125500,47453720,6710,6710,6710,6710,0
|
|
20230626,125400,47453720,6710,6710,6710,6710,0
|
|
20230626,125300,47453720,6710,6710,6710,6710,0
|
|
20230626,125200,47453720,6710,6710,6710,6710,0
|
|
20230626,125100,47453720,6710,6710,6710,6710,0
|
|
20230626,125000,47453720,6710,6710,6710,6710,0
|
|
20230626,124900,47453720,6710,6710,6710,6710,0
|
|
20230626,124800,47453720,6710,6710,6710,6710,0
|
|
20230626,124700,47453720,6710,6710,6710,6710,0
|
|
20230626,124600,47453720,6710,6710,6710,6710,0
|
|
20230626,124500,47453720,6710,6710,6710,6710,0
|
|
20230626,124400,47453720,6710,6710,6710,6710,0
|
|
20230626,124300,47453720,6710,6710,6710,6710,0
|
|
20230626,124200,47453720,6710,6710,6710,6710,0
|
|
20230626,124100,47453720,6710,6710,6710,6710,0
|
|
20230626,124000,47453720,6710,6710,6710,6710,0
|
|
20230626,123900,47453720,6710,6710,6710,6710,25
|
|
20230626,123800,47285970,6710,6700,6710,6700,450
|
|
20230626,123700,44266970,6690,6690,6690,6690,0
|
|
20230626,123600,44266970,6690,6690,6690,6690,0
|
|
20230626,123500,44266970,6690,6690,6690,6690,0
|
|
20230626,123400,44266970,6690,6690,6690,6690,0
|
|
20230626,123300,44266970,6690,6690,6690,6690,0
|
|
20230626,123200,44266970,6690,6690,6690,6690,0
|
|
20230626,123100,44266970,6690,6690,6690,6690,5
|
|
20230626,123000,44233520,6690,6690,6690,6690,0
|
|
20230626,122900,44233520,6690,6690,6690,6690,8
|
|
20230626,122800,44180000,6710,6710,6710,6710,0
|
|
20230626,122700,44180000,6710,6710,6710,6710,0
|
|
20230626,122600,44180000,6710,6710,6710,6710,0
|
|
20230626,122500,44180000,6710,6710,6710,6710,0
|
|
20230626,122400,44180000,6710,6710,6710,6710,0
|
|
20230626,122300,44180000,6710,6710,6710,6710,0
|
|
20230626,122200,44180000,6710,6710,6710,6710,0
|
|
20230626,122100,44180000,6710,6710,6710,6710,0
|
|
20230626,122000,44180000,6710,6710,6710,6710,0
|
|
20230626,121900,44180000,6710,6710,6710,6710,0
|
|
20230626,121800,44180000,6710,6710,6710,6710,0
|
|
20230626,121700,44180000,6710,6700,6710,6700,300
|
|
20230626,121600,42167010,6710,6710,6710,6710,0
|
|
20230626,121500,42167010,6710,6710,6710,6710,0
|
|
20230626,121400,42167010,6710,6710,6710,6710,0
|
|
20230626,121300,42167010,6710,6710,6710,6710,0
|
|
20230626,121200,42167010,6710,6710,6710,6710,0
|
|
20230626,121100,42167010,6710,6710,6710,6710,0
|
|
20230626,121000,42167010,6710,6710,6710,6710,0
|
|
20230626,120900,42167010,6710,6710,6710,6710,0
|
|
20230626,120800,42167010,6710,6710,6710,6710,0
|
|
20230626,120700,42167010,6710,6710,6710,6710,0
|
|
20230626,120600,42167010,6710,6710,6710,6710,0
|
|
20230626,120500,42167010,6710,6710,6710,6710,0
|
|
20230626,120400,42167010,6710,6710,6710,6710,0
|
|
20230626,120300,42167010,6710,6710,6710,6710,0
|
|
20230626,120200,42167010,6710,6710,6710,6710,32
|
|
20230626,120100,41952290,6710,6710,6710,6710,0
|
|
20230626,120000,41952290,6710,6710,6710,6710,0
|
|
20230626,115900,41952290,6710,6710,6710,6710,0
|
|
20230626,115800,41952290,6710,6710,6710,6710,0
|
|
20230626,115700,41952290,6710,6710,6710,6710,0
|
|
20230626,115600,41952290,6710,6710,6710,6710,0
|
|
20230626,115500,41952290,6710,6710,6710,6710,0
|
|
20230626,115400,41952290,6710,6710,6710,6710,0
|
|
20230626,115300,41952290,6710,6710,6710,6710,0
|
|
20230626,115200,41952290,6710,6710,6710,6710,0
|
|
20230626,115100,41952290,6710,6710,6710,6710,0
|
|
20230626,115000,41952290,6710,6710,6710,6710,0
|
|
20230626,114900,41952290,6710,6710,6710,6710,0
|
|
20230626,114800,41952290,6710,6710,6710,6710,0
|
|
20230626,114700,41952290,6710,6710,6710,6710,0
|
|
20230626,114600,41952290,6710,6710,6710,6710,0
|
|
20230626,114500,41952290,6710,6710,6710,6710,0
|
|
20230626,114400,41952290,6710,6710,6710,6710,0
|
|
20230626,114300,41952290,6710,6710,6710,6710,0
|
|
20230626,114200,41952290,6710,6710,6710,6710,0
|
|
20230626,114100,41952290,6710,6710,6710,6710,0
|
|
20230626,114000,41952290,6710,6710,6710,6710,0
|
|
20230626,113900,41952290,6710,6710,6710,6710,40
|
|
20230626,113800,41683890,6710,6710,6710,6710,0
|
|
20230626,113700,41683890,6710,6710,6710,6710,0
|
|
20230626,113600,41683890,6710,6710,6710,6710,0
|
|
20230626,113500,41683890,6710,6710,6710,6710,0
|
|
20230626,113400,41683890,6710,6710,6710,6710,0
|
|
20230626,113300,41683890,6710,6710,6710,6710,0
|
|
20230626,113200,41683890,6710,6710,6710,6710,0
|
|
20230626,113100,41683890,6710,6710,6710,6710,0
|
|
20230626,113000,41683890,6710,6710,6710,6710,0
|
|
20230626,112900,41683890,6710,6710,6710,6710,1
|
|
20230626,112800,41677180,6700,6700,6700,6700,0
|
|
20230626,112700,41677180,6700,6700,6700,6700,7
|
|
20230626,112600,41630280,6710,6710,6710,6710,0
|
|
20230626,112500,41630280,6710,6710,6710,6710,0
|
|
20230626,112400,41630280,6710,6710,6710,6710,0
|
|
20230626,112300,41630280,6710,6710,6710,6710,0
|
|
20230626,112200,41630280,6710,6710,6710,6710,0
|
|
20230626,112100,41630280,6710,6710,6710,6710,0
|
|
20230626,112000,41630280,6710,6710,6710,6710,0
|
|
20230626,111900,41630280,6710,6710,6710,6710,0
|
|
20230626,111800,41630280,6710,6710,6710,6710,0
|
|
20230626,111700,41630280,6710,6710,6710,6710,0
|
|
20230626,111600,41630280,6710,6710,6710,6710,0
|
|
20230626,111500,41630280,6710,6710,6710,6710,0
|
|
20230626,111400,41630280,6710,6710,6710,6710,0
|
|
20230626,111300,41630280,6710,6710,6710,6710,0
|
|
20230626,111200,41630280,6710,6710,6710,6710,0
|
|
20230626,111100,41630280,6710,6710,6710,6710,0
|
|
20230626,111000,41630280,6710,6710,6710,6710,0
|
|
20230626,110900,41630280,6710,6710,6710,6710,0
|
|
20230626,110800,41630280,6710,6710,6710,6710,0
|
|
20230626,110700,41630280,6710,6710,6710,6710,0
|
|
20230626,110600,41630280,6710,6710,6710,6710,0
|
|
20230626,110500,41630280,6710,6710,6710,6710,0
|
|
20230626,110400,41630280,6710,6710,6710,6710,0
|
|
20230626,110300,41630280,6710,6710,6710,6710,29
|
|
20230626,110200,41435690,6710,6710,6710,6710,1
|
|
20230626,110100,41428980,6670,6670,6670,6670,0
|
|
20230626,110000,41428980,6670,6670,6670,6670,0
|
|
20230626,105900,41428980,6670,6670,6670,6670,0
|
|
20230626,105800,41428980,6670,6670,6670,6670,0
|
|
20230626,105700,41428980,6670,6670,6670,6670,0
|
|
20230626,105600,41428980,6670,6670,6670,6670,0
|
|
20230626,105500,41428980,6670,6690,6690,6670,39
|
|
20230626,105400,41168630,6690,6690,6690,6690,0
|
|
20230626,105300,41168630,6690,6690,6690,6690,0
|
|
20230626,105200,41168630,6690,6690,6690,6690,0
|
|
20230626,105100,41168630,6690,6700,6700,6690,21
|
|
20230626,105000,41028120,6710,6710,6710,6710,0
|
|
20230626,104900,41028120,6710,6710,6710,6710,0
|
|
20230626,104800,41028120,6710,6710,6710,6710,0
|
|
20230626,104700,41028120,6710,6710,6710,6710,0
|
|
20230626,104600,41028120,6710,6710,6710,6710,0
|
|
20230626,104500,41028120,6710,6710,6710,6710,0
|
|
20230626,104400,41028120,6710,6710,6710,6710,0
|
|
20230626,104300,41028120,6710,6710,6710,6710,0
|
|
20230626,104200,41028120,6710,6710,6710,6710,0
|
|
20230626,104100,41028120,6710,6710,6710,6710,205
|
|
20230626,104000,39652570,6710,6710,6710,6710,450
|
|
20230626,103900,36633070,6730,6730,6730,6730,0
|
|
20230626,103800,36633070,6730,6730,6730,6730,0
|
|
20230626,103700,36633070,6730,6730,6730,6730,0
|
|
20230626,103600,36633070,6730,6730,6730,6730,0
|
|
20230626,103500,36633070,6730,6710,6730,6710,370
|
|
20230626,103400,34146910,6710,6710,6710,6710,0
|
|
20230626,103300,34146910,6710,6710,6710,6710,0
|
|
20230626,103200,34146910,6710,6710,6710,6710,0
|
|
20230626,103100,34146910,6710,6710,6710,6710,1
|
|
20230626,103000,34140200,6710,6710,6710,6710,0
|
|
20230626,102900,34140200,6710,6710,6710,6710,1
|
|
20230626,102800,34133490,6710,6710,6710,6710,0
|
|
20230626,102700,34133490,6710,6710,6710,6710,0
|
|
20230626,102600,34133490,6710,6710,6710,6710,3
|
|
20230626,102500,34113360,6710,6710,6710,6710,4
|
|
20230626,102400,34086520,6710,6710,6710,6710,1
|
|
20230626,102300,34079810,6710,6710,6710,6710,1
|
|
20230626,102200,34073100,6690,6690,6690,6690,0
|
|
20230626,102100,34073100,6690,6690,6690,6690,0
|
|
20230626,102000,34073100,6690,6690,6690,6690,0
|
|
20230626,101900,34073100,6690,6690,6690,6690,0
|
|
20230626,101800,34073100,6690,6710,6710,6690,22
|
|
20230626,101700,33925740,6710,6710,6710,6710,1
|
|
20230626,101600,33919030,6750,6750,6750,6750,0
|
|
20230626,101500,33919030,6750,6750,6750,6750,0
|
|
20230626,101400,33919030,6750,6750,6750,6750,0
|
|
20230626,101300,33919030,6750,6750,6750,6750,0
|
|
20230626,101200,33919030,6750,6750,6750,6750,0
|
|
20230626,101100,33919030,6750,6750,6750,6750,0
|
|
20230626,101000,33919030,6750,6750,6750,6750,0
|
|
20230626,100900,33919030,6750,6750,6750,6750,0
|
|
20230626,100800,33919030,6750,6700,6750,6700,140
|
|
20230626,100700,32975100,6690,6700,6700,6690,61
|
|
20230626,100600,32566420,6720,6720,6720,6720,0
|
|
20230626,100500,32566420,6720,6720,6720,6720,0
|
|
20230626,100400,32566420,6720,6720,6720,6720,0
|
|
20230626,100300,32566420,6720,6720,6720,6720,0
|
|
20230626,100200,32566420,6720,6720,6720,6720,0
|
|
20230626,100100,32566420,6720,6720,6720,6720,33
|
|
20230626,100000,32344660,6720,6710,6720,6710,260
|
|
20230626,095900,30597480,6710,6710,6710,6710,0
|
|
20230626,095800,30597480,6710,6710,6710,6710,0
|
|
20230626,095700,30597480,6710,6710,6710,6710,0
|
|
20230626,095600,30597480,6710,6710,6710,6710,0
|
|
20230626,095500,30597480,6710,6710,6710,6710,0
|
|
20230626,095400,30597480,6710,6710,6710,6710,0
|
|
20230626,095300,30597480,6710,6710,6710,6710,0
|
|
20230626,095200,30597480,6710,6710,6710,6710,0
|
|
20230626,095100,30597480,6710,6710,6710,6710,0
|
|
20230626,095000,30597480,6710,6710,6710,6710,0
|
|
20230626,094900,30597480,6710,6710,6710,6710,0
|
|
20230626,094800,30597480,6710,6710,6710,6710,0
|
|
20230626,094700,30597480,6710,6710,6710,6710,0
|
|
20230626,094600,30597480,6710,6710,6710,6710,0
|
|
20230626,094500,30597480,6710,6710,6710,6710,32
|
|
20230626,094400,30382760,6750,6630,6750,6630,101
|
|
20230626,094300,29705860,6660,6650,6660,6650,803
|
|
20230626,094200,24365350,6620,6620,6620,6620,0
|
|
20230626,094100,24365350,6620,6620,6620,6620,0
|
|
20230626,094000,24365350,6620,6620,6620,6620,0
|
|
20230626,093900,24365350,6620,6620,6620,6620,11
|
|
20230626,093800,24292530,6620,6620,6620,6620,0
|
|
20230626,093700,24292530,6620,6620,6620,6620,0
|
|
20230626,093600,24292530,6620,6620,6620,6620,1
|
|
20230626,093500,24285910,6650,6650,6650,6650,0
|
|
20230626,093400,24285910,6650,6630,6650,6630,440
|
|
20230626,093300,21364710,6620,6620,6620,6620,100
|
|
20230626,093200,20702710,6620,6620,6620,6620,0
|
|
20230626,093100,20702710,6620,6620,6620,6620,0
|
|
20230626,093000,20702710,6620,6620,6620,6620,200
|
|
20230626,092900,19378710,6620,6620,6620,6620,51
|
|
20230626,092800,19041090,6630,6630,6630,6630,21
|
|
20230626,092700,18901860,6650,6630,6650,6610,559
|
|
20230626,092600,15194310,6640,6640,6640,6640,0
|
|
20230626,092500,15194310,6640,6640,6640,6640,21
|
|
20230626,092400,15054870,6650,6640,6650,6640,30
|
|
20230626,092300,14855630,6640,6640,6640,6640,1
|
|
20230626,092200,14848990,6640,6640,6640,6640,0
|
|
20230626,092100,14848990,6640,6640,6640,6640,1
|
|
20230626,092000,14842350,6640,6640,6640,6640,29
|
|
20230626,091900,14649790,6650,6670,6680,6650,15
|
|
20230626,091800,14549770,6680,6680,6680,6680,1
|
|
20230626,091700,14543090,6680,6680,6680,6680,41
|
|
20230626,091600,14269210,6680,6680,6680,6680,0
|
|
20230626,091500,14269210,6680,6670,6680,6670,18
|
|
20230626,091400,14149060,6680,6680,6680,6680,20
|
|
20230626,091300,14015460,6680,6680,6680,6680,0
|
|
20230626,091200,14015460,6680,6660,6750,6660,47
|
|
20230626,091100,13700870,6650,6650,6650,6650,0
|
|
20230626,091000,13700870,6650,6660,6660,6650,150
|
|
20230626,090900,12701940,6670,6670,6670,6670,0
|
|
20230626,090800,12701940,6670,6670,6670,6670,10
|
|
20230626,090700,12635240,6670,6670,6670,6670,0
|
|
20230626,090600,12635240,6670,6740,6740,6660,531
|
|
20230626,090500,9084880,6740,6740,6740,6740,57
|
|
20230626,090400,8700700,6780,6760,6860,6760,825
|
|
20230626,090300,3094660,6760,6760,6760,6760,0
|
|
20230626,090200,3094660,6760,6760,6760,6760,1
|
|
20230626,090100,3087900,6760,6670,6800,6670,323
|
|
20230626,090000,905770,6620,6610,6620,6610,137
|