707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,204400,124252480,6750,6750,6750,6750,86
|
|
20230627,204300,124252480,6750,6750,6750,6750,0
|
|
20230627,204200,124252480,6750,6750,6750,6750,0
|
|
20230627,204100,124252480,6750,6750,6750,6750,0
|
|
20230627,204000,124252480,6750,6750,6750,6750,0
|
|
20230627,203900,124252480,6750,6750,6750,6750,0
|
|
20230627,203800,124252480,6750,6750,6750,6750,0
|
|
20230627,203700,124252480,6750,6750,6750,6750,0
|
|
20230627,203600,124252480,6750,6750,6750,6750,0
|
|
20230627,203500,124252480,6750,6750,6750,6750,0
|
|
20230627,203400,124252480,6750,6750,6750,6750,0
|
|
20230627,203300,124252480,6750,6750,6750,6750,0
|
|
20230627,203200,124252480,6750,6750,6750,6750,0
|
|
20230627,203100,124252480,6750,6750,6750,6750,0
|
|
20230627,203000,124252480,6750,6750,6750,6750,0
|
|
20230627,202900,124252480,6750,6750,6750,6750,0
|
|
20230627,202800,124252480,6750,6750,6750,6750,0
|
|
20230627,202700,124252480,6750,6750,6750,6750,0
|
|
20230627,202600,124252480,6750,6750,6750,6750,0
|
|
20230627,202500,124252480,6750,6750,6750,6750,0
|
|
20230627,202400,124252480,6750,6750,6750,6750,0
|
|
20230627,202300,124252480,6750,6750,6750,6750,0
|
|
20230627,202200,124252480,6750,6750,6750,6750,0
|
|
20230627,202100,124252480,6750,6750,6750,6750,0
|
|
20230627,202000,124252480,6750,6750,6750,6750,0
|
|
20230627,201900,124252480,6750,6750,6750,6750,0
|
|
20230627,201800,124252480,6750,6750,6750,6750,0
|
|
20230627,201700,124252480,6750,6750,6750,6750,0
|
|
20230627,201600,124252480,6750,6750,6750,6750,0
|
|
20230627,201500,124252480,6750,6750,6750,6750,0
|
|
20230627,201400,124252480,6750,6750,6750,6750,86
|
|
20230627,201300,124252480,6750,6750,6750,6750,0
|
|
20230627,201200,124252480,6750,6750,6750,6750,0
|
|
20230627,201100,124252480,6750,6750,6750,6750,0
|
|
20230627,201000,124252480,6750,6750,6750,6750,0
|
|
20230627,200900,124252480,6750,6750,6750,6750,0
|
|
20230627,200800,124252480,6750,6750,6750,6750,0
|
|
20230627,200700,124252480,6750,6750,6750,6750,0
|
|
20230627,200600,124252480,6750,6750,6750,6750,0
|
|
20230627,200500,124252480,6750,6750,6750,6750,0
|
|
20230627,200400,124252480,6750,6750,6750,6750,0
|
|
20230627,200300,124252480,6750,6750,6750,6750,0
|
|
20230627,200200,124252480,6750,6750,6750,6750,0
|
|
20230627,200100,124252480,6750,6750,6750,6750,0
|
|
20230627,200000,124252480,6750,6750,6750,6750,0
|
|
20230627,195900,124252480,6750,6750,6750,6750,0
|
|
20230627,195800,124252480,6750,6750,6750,6750,0
|
|
20230627,195700,124252480,6750,6750,6750,6750,0
|
|
20230627,195600,124252480,6750,6750,6750,6750,0
|
|
20230627,195500,124252480,6750,6750,6750,6750,0
|
|
20230627,195400,124252480,6750,6750,6750,6750,0
|
|
20230627,195300,124252480,6750,6750,6750,6750,0
|
|
20230627,195200,124252480,6750,6750,6750,6750,0
|
|
20230627,195100,124252480,6750,6750,6750,6750,0
|
|
20230627,195000,124252480,6750,6750,6750,6750,0
|
|
20230627,194900,124252480,6750,6750,6750,6750,0
|
|
20230627,194800,124252480,6750,6750,6750,6750,0
|
|
20230627,194700,124252480,6750,6750,6750,6750,0
|
|
20230627,194600,124252480,6750,6750,6750,6750,0
|
|
20230627,194500,124252480,6750,6750,6750,6750,0
|
|
20230627,194400,124252480,6750,6750,6750,6750,86
|
|
20230627,194300,124252480,6750,6750,6750,6750,0
|
|
20230627,194200,124252480,6750,6750,6750,6750,0
|
|
20230627,194100,124252480,6750,6750,6750,6750,0
|
|
20230627,194000,124252480,6750,6750,6750,6750,0
|
|
20230627,193900,124252480,6750,6750,6750,6750,0
|
|
20230627,193800,124252480,6750,6750,6750,6750,0
|
|
20230627,193700,124252480,6750,6750,6750,6750,0
|
|
20230627,193600,124252480,6750,6750,6750,6750,0
|
|
20230627,193500,124252480,6750,6750,6750,6750,0
|
|
20230627,193400,124252480,6750,6750,6750,6750,0
|
|
20230627,193300,124252480,6750,6750,6750,6750,0
|
|
20230627,193200,124252480,6750,6750,6750,6750,0
|
|
20230627,193100,124252480,6750,6750,6750,6750,0
|
|
20230627,193000,124252480,6750,6750,6750,6750,0
|
|
20230627,192900,124252480,6750,6750,6750,6750,0
|
|
20230627,192800,124252480,6750,6750,6750,6750,0
|
|
20230627,192700,124252480,6750,6750,6750,6750,0
|
|
20230627,192600,124252480,6750,6750,6750,6750,0
|
|
20230627,192500,124252480,6750,6750,6750,6750,0
|
|
20230627,192400,124252480,6750,6750,6750,6750,0
|
|
20230627,192300,124252480,6750,6750,6750,6750,0
|
|
20230627,192200,124252480,6750,6750,6750,6750,0
|
|
20230627,192100,124252480,6750,6750,6750,6750,0
|
|
20230627,192000,124252480,6750,6750,6750,6750,0
|
|
20230627,191900,124252480,6750,6750,6750,6750,0
|
|
20230627,191800,124252480,6750,6750,6750,6750,0
|
|
20230627,191700,124252480,6750,6750,6750,6750,0
|
|
20230627,191600,124252480,6750,6750,6750,6750,0
|
|
20230627,191500,124252480,6750,6750,6750,6750,0
|
|
20230627,191400,124252480,6750,6750,6750,6750,86
|
|
20230627,191300,124252480,6750,6750,6750,6750,0
|
|
20230627,191200,124252480,6750,6750,6750,6750,0
|
|
20230627,191100,124252480,6750,6750,6750,6750,0
|
|
20230627,191000,124252480,6750,6750,6750,6750,0
|
|
20230627,190900,124252480,6750,6750,6750,6750,0
|
|
20230627,190800,124252480,6750,6750,6750,6750,0
|
|
20230627,190700,124252480,6750,6750,6750,6750,0
|
|
20230627,190600,124252480,6750,6750,6750,6750,0
|
|
20230627,190500,124252480,6750,6750,6750,6750,0
|
|
20230627,190400,124252480,6750,6750,6750,6750,0
|
|
20230627,190300,124252480,6750,6750,6750,6750,0
|
|
20230627,190200,124252480,6750,6750,6750,6750,0
|
|
20230627,190100,124252480,6750,6750,6750,6750,0
|
|
20230627,190000,124252480,6750,6750,6750,6750,0
|
|
20230627,185900,124252480,6750,6750,6750,6750,0
|
|
20230627,185800,124252480,6750,6750,6750,6750,0
|
|
20230627,185700,124252480,6750,6750,6750,6750,0
|
|
20230627,185600,124252480,6750,6750,6750,6750,0
|
|
20230627,185500,124252480,6750,6750,6750,6750,0
|
|
20230627,185400,124252480,6750,6750,6750,6750,0
|
|
20230627,185300,124252480,6750,6750,6750,6750,0
|
|
20230627,185200,124252480,6750,6750,6750,6750,0
|
|
20230627,185100,124252480,6750,6750,6750,6750,0
|
|
20230627,185000,124252480,6750,6750,6750,6750,0
|
|
20230627,184900,124252480,6750,6750,6750,6750,0
|
|
20230627,184800,124252480,6750,6750,6750,6750,0
|
|
20230627,184700,124252480,6750,6750,6750,6750,0
|
|
20230627,184600,124252480,6750,6750,6750,6750,0
|
|
20230627,184500,124252480,6750,6750,6750,6750,0
|
|
20230627,184400,124252480,6750,6750,6750,6750,86
|
|
20230627,184300,124252480,6750,6750,6750,6750,0
|
|
20230627,184200,124252480,6750,6750,6750,6750,0
|
|
20230627,184100,124252480,6750,6750,6750,6750,0
|
|
20230627,184000,124252480,6750,6750,6750,6750,0
|
|
20230627,183900,124252480,6750,6750,6750,6750,0
|
|
20230627,183800,124252480,6750,6750,6750,6750,0
|
|
20230627,183700,124252480,6750,6750,6750,6750,0
|
|
20230627,183600,124252480,6750,6750,6750,6750,0
|
|
20230627,183500,124252480,6750,6750,6750,6750,0
|
|
20230627,183400,124252480,6750,6750,6750,6750,0
|
|
20230627,183300,124252480,6750,6750,6750,6750,0
|
|
20230627,183200,124252480,6750,6750,6750,6750,0
|
|
20230627,183100,124252480,6750,6750,6750,6750,0
|
|
20230627,183000,124252480,6750,6750,6750,6750,0
|
|
20230627,182900,124252480,6750,6750,6750,6750,0
|
|
20230627,182800,124252480,6750,6750,6750,6750,0
|
|
20230627,182700,124252480,6750,6750,6750,6750,0
|
|
20230627,182600,124252480,6750,6750,6750,6750,0
|
|
20230627,182500,124252480,6750,6750,6750,6750,0
|
|
20230627,182400,124252480,6750,6750,6750,6750,0
|
|
20230627,182300,124252480,6750,6750,6750,6750,0
|
|
20230627,182200,124252480,6750,6750,6750,6750,0
|
|
20230627,182100,124252480,6750,6750,6750,6750,0
|
|
20230627,182000,124252480,6750,6750,6750,6750,0
|
|
20230627,181900,124252480,6750,6750,6750,6750,0
|
|
20230627,181800,124252480,6750,6750,6750,6750,0
|
|
20230627,181700,124252480,6750,6750,6750,6750,0
|
|
20230627,181600,124252480,6750,6750,6750,6750,0
|
|
20230627,181500,124252480,6750,6750,6750,6750,0
|
|
20230627,181400,124252480,6750,6750,6750,6750,86
|
|
20230627,181300,124252480,6750,6750,6750,6750,0
|
|
20230627,181200,124252480,6750,6750,6750,6750,0
|
|
20230627,181100,124252480,6750,6750,6750,6750,0
|
|
20230627,181000,124252480,6750,6750,6750,6750,0
|
|
20230627,180900,124252480,6750,6750,6750,6750,0
|
|
20230627,180800,124252480,6750,6750,6750,6750,0
|
|
20230627,180700,124252480,6750,6750,6750,6750,0
|
|
20230627,180600,124252480,6750,6750,6750,6750,0
|
|
20230627,180500,124252480,6750,6750,6750,6750,0
|
|
20230627,180400,124252480,6750,6750,6750,6750,0
|
|
20230627,180300,124252480,6750,6750,6750,6750,0
|
|
20230627,180200,124252480,6750,6750,6750,6750,0
|
|
20230627,180100,124252480,6750,6750,6750,6750,0
|
|
20230627,180000,124252480,6750,6750,6750,6750,0
|
|
20230627,175900,124252480,6750,6750,6750,6750,0
|
|
20230627,175800,124252480,6750,6750,6750,6750,0
|
|
20230627,175700,124252480,6750,6750,6750,6750,0
|
|
20230627,175600,124252480,6750,6750,6750,6750,0
|
|
20230627,175500,124252480,6750,6750,6750,6750,0
|
|
20230627,175400,124252480,6750,6750,6750,6750,0
|
|
20230627,175300,124252480,6750,6750,6750,6750,0
|
|
20230627,175200,124252480,6750,6750,6750,6750,0
|
|
20230627,175100,124252480,6750,6750,6750,6750,0
|
|
20230627,175000,124252480,6750,6750,6750,6750,0
|
|
20230627,174900,124252480,6750,6750,6750,6750,0
|
|
20230627,174800,124252480,6750,6750,6750,6750,0
|
|
20230627,174700,124252480,6750,6750,6750,6750,0
|
|
20230627,174600,124252480,6750,6750,6750,6750,0
|
|
20230627,174500,124252480,6750,6750,6750,6750,0
|
|
20230627,174400,124252480,6750,6750,6750,6750,86
|
|
20230627,174300,124252480,6750,6750,6750,6750,0
|
|
20230627,174200,124252480,6750,6750,6750,6750,0
|
|
20230627,174100,124252480,6750,6750,6750,6750,0
|
|
20230627,174000,124252480,6750,6750,6750,6750,0
|
|
20230627,173900,124252480,6750,6750,6750,6750,0
|
|
20230627,173800,124252480,6750,6750,6750,6750,0
|
|
20230627,173700,124252480,6750,6750,6750,6750,0
|
|
20230627,173600,124252480,6750,6750,6750,6750,0
|
|
20230627,173500,124252480,6750,6750,6750,6750,0
|
|
20230627,173400,124252480,6750,6750,6750,6750,0
|
|
20230627,173300,124252480,6750,6750,6750,6750,0
|
|
20230627,173200,124252480,6750,6750,6750,6750,0
|
|
20230627,173100,124252480,6750,6750,6750,6750,0
|
|
20230627,173000,124252480,6750,6750,6750,6750,0
|
|
20230627,172900,124252480,6750,6750,6750,6750,0
|
|
20230627,172800,124252480,6750,6750,6750,6750,0
|
|
20230627,172700,124252480,6750,6750,6750,6750,0
|
|
20230627,172600,124252480,6750,6750,6750,6750,0
|
|
20230627,172500,124252480,6750,6750,6750,6750,0
|
|
20230627,172400,124252480,6750,6750,6750,6750,0
|
|
20230627,172300,124252480,6750,6750,6750,6750,0
|
|
20230627,172200,124252480,6750,6750,6750,6750,0
|
|
20230627,172100,124252480,6750,6750,6750,6750,0
|
|
20230627,172000,124252480,6750,6750,6750,6750,0
|
|
20230627,171900,124252480,6750,6750,6750,6750,0
|
|
20230627,171800,124252480,6750,6750,6750,6750,0
|
|
20230627,171700,124252480,6750,6750,6750,6750,0
|
|
20230627,171600,124252480,6750,6750,6750,6750,0
|
|
20230627,171500,124252480,6750,6750,6750,6750,0
|
|
20230627,171400,124252480,6750,6750,6750,6750,86
|
|
20230627,171300,124252480,6750,6750,6750,6750,0
|
|
20230627,171200,124252480,6750,6750,6750,6750,0
|
|
20230627,171100,124252480,6750,6750,6750,6750,0
|
|
20230627,171000,124252480,6750,6750,6750,6750,0
|
|
20230627,170900,124252480,6750,6750,6750,6750,0
|
|
20230627,170800,124252480,6750,6750,6750,6750,0
|
|
20230627,170700,124252480,6750,6750,6750,6750,0
|
|
20230627,170600,124252480,6750,6750,6750,6750,0
|
|
20230627,170500,124252480,6750,6750,6750,6750,0
|
|
20230627,170400,124252480,6750,6750,6750,6750,0
|
|
20230627,170300,124252480,6750,6750,6750,6750,0
|
|
20230627,170200,124252480,6750,6750,6750,6750,0
|
|
20230627,170100,124252480,6750,6750,6750,6750,0
|
|
20230627,170000,124252480,6750,6750,6750,6750,0
|
|
20230627,165900,124252480,6750,6750,6750,6750,0
|
|
20230627,165800,124252480,6750,6750,6750,6750,0
|
|
20230627,165700,124252480,6750,6750,6750,6750,0
|
|
20230627,165600,124252480,6750,6750,6750,6750,0
|
|
20230627,165500,124252480,6750,6750,6750,6750,0
|
|
20230627,165400,124252480,6750,6750,6750,6750,0
|
|
20230627,165300,124252480,6750,6750,6750,6750,0
|
|
20230627,165200,124252480,6750,6750,6750,6750,0
|
|
20230627,165100,124252480,6750,6750,6750,6750,0
|
|
20230627,165000,124252480,6750,6750,6750,6750,0
|
|
20230627,164900,124252480,6750,6750,6750,6750,0
|
|
20230627,164800,124252480,6750,6750,6750,6750,0
|
|
20230627,164700,124252480,6750,6750,6750,6750,0
|
|
20230627,164600,124252480,6750,6750,6750,6750,0
|
|
20230627,164500,124252480,6750,6750,6750,6750,0
|
|
20230627,164400,124252480,6750,6750,6750,6750,86
|
|
20230627,164300,124252480,6750,6750,6750,6750,0
|
|
20230627,164200,124252480,6750,6750,6750,6750,0
|
|
20230627,164100,124252480,6750,6750,6750,6750,0
|
|
20230627,164000,124252480,6750,6750,6750,6750,0
|
|
20230627,163900,124252480,6750,6750,6750,6750,0
|
|
20230627,163800,124252480,6750,6750,6750,6750,0
|
|
20230627,163700,124252480,6750,6750,6750,6750,0
|
|
20230627,163600,124252480,6750,6750,6750,6750,0
|
|
20230627,163500,124252480,6750,6750,6750,6750,0
|
|
20230627,163400,124252480,6750,6750,6750,6750,0
|
|
20230627,163300,124252480,6750,6750,6750,6750,0
|
|
20230627,163200,124252480,6750,6750,6750,6750,0
|
|
20230627,163100,124252480,6750,6750,6750,6750,0
|
|
20230627,163000,124252480,6750,6750,6750,6750,0
|
|
20230627,162900,124252480,6750,6750,6750,6750,0
|
|
20230627,162800,124252480,6750,6750,6750,6750,0
|
|
20230627,162700,124252480,6750,6750,6750,6750,0
|
|
20230627,162600,124252480,6750,6750,6750,6750,0
|
|
20230627,162500,124252480,6750,6750,6750,6750,0
|
|
20230627,162400,124252480,6750,6750,6750,6750,0
|
|
20230627,162300,124252480,6750,6750,6750,6750,0
|
|
20230627,162200,124252480,6750,6750,6750,6750,0
|
|
20230627,162100,124252480,6750,6750,6750,6750,0
|
|
20230627,162000,124252480,6750,6750,6750,6750,0
|
|
20230627,161900,124252480,6750,6750,6750,6750,0
|
|
20230627,161800,124252480,6750,6750,6750,6750,0
|
|
20230627,161700,124252480,6750,6750,6750,6750,0
|
|
20230627,161600,124252480,6750,6750,6750,6750,0
|
|
20230627,161500,124252480,6750,6750,6750,6750,0
|
|
20230627,161400,124252480,6750,6750,6750,6750,86
|
|
20230627,161300,124252480,6750,6750,6750,6750,0
|
|
20230627,161200,124252480,6750,6750,6750,6750,0
|
|
20230627,161100,124252480,6750,6750,6750,6750,0
|
|
20230627,161000,124252480,6750,6750,6750,6750,0
|
|
20230627,160900,124252480,6750,6750,6750,6750,0
|
|
20230627,160800,124252480,6750,6750,6750,6750,0
|
|
20230627,160700,124252480,6750,6750,6750,6750,0
|
|
20230627,160600,124252480,6750,6750,6750,6750,0
|
|
20230627,160500,124252480,6750,6750,6750,6750,0
|
|
20230627,160400,124252480,6750,6750,6750,6750,0
|
|
20230627,160300,124252480,6750,6750,6750,6750,0
|
|
20230627,160200,124252480,6750,6750,6750,6750,0
|
|
20230627,160100,124252480,6750,6750,6750,6750,0
|
|
20230627,160000,124252480,6750,6750,6750,6750,0
|
|
20230627,155900,124252480,6750,6750,6750,6750,0
|
|
20230627,155800,124252480,6750,6750,6750,6750,0
|
|
20230627,155700,124252480,6750,6750,6750,6750,0
|
|
20230627,155600,124252480,6750,6750,6750,6750,0
|
|
20230627,155500,124252480,6750,6750,6750,6750,0
|
|
20230627,155400,124252480,6750,6750,6750,6750,0
|
|
20230627,155300,124252480,6750,6750,6750,6750,0
|
|
20230627,155200,124252480,6750,6750,6750,6750,0
|
|
20230627,155100,124252480,6750,6750,6750,6750,0
|
|
20230627,155000,124252480,6750,6750,6750,6750,0
|
|
20230627,154900,124252480,6750,6750,6750,6750,0
|
|
20230627,154800,124252480,6750,6750,6750,6750,0
|
|
20230627,154700,124252480,6750,6750,6750,6750,0
|
|
20230627,154600,124252480,6750,6750,6750,6750,0
|
|
20230627,154500,124252480,6750,6750,6750,6750,0
|
|
20230627,154400,124252480,6750,6750,6750,6750,86
|
|
20230627,154300,124252480,6750,6750,6750,6750,0
|
|
20230627,154200,124252480,6750,6750,6750,6750,0
|
|
20230627,154100,124252480,6750,6750,6750,6750,0
|
|
20230627,154000,124252480,6750,6750,6750,6750,0
|
|
20230627,153900,124252480,6750,6750,6750,6750,0
|
|
20230627,153800,124252480,6750,6750,6750,6750,0
|
|
20230627,153700,124252480,6750,6750,6750,6750,0
|
|
20230627,153600,124252480,6750,6750,6750,6750,0
|
|
20230627,153500,124252480,6750,6750,6750,6750,0
|
|
20230627,153400,124252480,6750,6750,6750,6750,0
|
|
20230627,153300,124252480,6750,6750,6750,6750,0
|
|
20230627,153200,124252480,6750,6750,6750,6750,0
|
|
20230627,153100,124252480,6750,6750,6750,6750,0
|
|
20230627,153000,124252480,6750,6750,6750,6750,86
|
|
20230627,152900,123671980,6720,6720,6720,6720,0
|
|
20230627,152800,123671980,6720,6720,6720,6720,0
|
|
20230627,152700,123671980,6720,6720,6720,6720,0
|
|
20230627,152600,123671980,6720,6720,6720,6720,0
|
|
20230627,152500,123671980,6720,6720,6720,6720,0
|
|
20230627,152400,123671980,6720,6720,6720,6720,0
|
|
20230627,152300,123671980,6720,6720,6720,6720,0
|
|
20230627,152200,123671980,6720,6720,6720,6720,0
|
|
20230627,152100,123671980,6720,6720,6720,6720,0
|
|
20230627,152000,123671980,6720,6720,6720,6720,0
|
|
20230627,151900,123671980,6720,6710,6720,6710,137
|
|
20230627,151800,122751440,6720,6720,6720,6720,3
|
|
20230627,151700,122731280,6720,6720,6720,6720,0
|
|
20230627,151600,122731280,6720,6720,6720,6720,0
|
|
20230627,151500,122731280,6720,6720,6720,6720,3
|
|
20230627,151400,122711120,6710,6710,6710,6710,0
|
|
20230627,151300,122711120,6710,6710,6710,6710,0
|
|
20230627,151200,122711120,6710,6720,6720,6710,19
|
|
20230627,151100,122583600,6720,6720,6720,6720,0
|
|
20230627,151000,122583600,6720,6720,6720,6720,0
|
|
20230627,150900,122583600,6720,6720,6720,6720,1
|
|
20230627,150800,122576880,6720,6720,6720,6720,0
|
|
20230627,150700,122576880,6720,6720,6720,6720,0
|
|
20230627,150600,122576880,6720,6720,6720,6720,0
|
|
20230627,150500,122576880,6720,6720,6720,6720,0
|
|
20230627,150400,122576880,6720,6720,6720,6720,0
|
|
20230627,150300,122576880,6720,6720,6720,6720,0
|
|
20230627,150200,122576880,6720,6720,6720,6720,0
|
|
20230627,150100,122576880,6720,6720,6720,6720,183
|
|
20230627,150000,121347120,6710,6710,6710,6710,70
|
|
20230627,145900,120877420,6720,6720,6720,6720,0
|
|
20230627,145800,120877420,6720,6720,6720,6720,0
|
|
20230627,145700,120877420,6720,6720,6720,6720,0
|
|
20230627,145600,120877420,6720,6720,6720,6720,0
|
|
20230627,145500,120877420,6720,6720,6720,6720,27
|
|
20230627,145400,120695980,6720,6720,6720,6720,0
|
|
20230627,145300,120695980,6720,6720,6720,6720,457
|
|
20230627,145200,117624940,6710,6710,6710,6710,2
|
|
20230627,145100,117611520,6710,6740,6740,6710,606
|
|
20230627,145000,113541440,6740,6740,6740,6740,0
|
|
20230627,144900,113541440,6740,6740,6740,6740,0
|
|
20230627,144800,113541440,6740,6740,6740,6740,9
|
|
20230627,144700,113480780,6740,6750,6750,6740,4
|
|
20230627,144600,113453790,6760,6760,6760,6760,3
|
|
20230627,144500,113433510,6770,6770,6770,6770,70
|
|
20230627,144400,112959610,6780,6780,6780,6780,0
|
|
20230627,144300,112959610,6780,6780,6780,6780,0
|
|
20230627,144200,112959610,6780,6780,6780,6780,0
|
|
20230627,144100,112959610,6780,6780,6780,6780,0
|
|
20230627,144000,112959610,6780,6780,6780,6780,0
|
|
20230627,143900,112959610,6780,6780,6780,6780,0
|
|
20230627,143800,112959610,6780,6780,6780,6780,0
|
|
20230627,143700,112959610,6780,6780,6780,6780,0
|
|
20230627,143600,112959610,6780,6780,6780,6780,0
|
|
20230627,143500,112959610,6780,6780,6780,6780,0
|
|
20230627,143400,112959610,6780,6780,6780,6780,1
|
|
20230627,143300,112952830,6780,6780,6780,6780,0
|
|
20230627,143200,112952830,6780,6780,6780,6780,0
|
|
20230627,143100,112952830,6780,6780,6780,6780,3
|
|
20230627,143000,112932490,6780,6760,6780,6750,41
|
|
20230627,142900,112655620,6750,6760,6760,6750,67
|
|
20230627,142800,112202720,6760,6760,6760,6760,0
|
|
20230627,142700,112202720,6760,6760,6760,6760,0
|
|
20230627,142600,112202720,6760,6760,6760,6760,0
|
|
20230627,142500,112202720,6760,6760,6760,6760,0
|
|
20230627,142400,112202720,6760,6760,6760,6760,36
|
|
20230627,142300,111959360,6770,6770,6770,6770,0
|
|
20230627,142200,111959360,6770,6780,6780,6770,685
|
|
20230627,142100,107315380,6780,6780,6780,6780,0
|
|
20230627,142000,107315380,6780,6780,6780,6780,0
|
|
20230627,141900,107315380,6780,6780,6780,6780,0
|
|
20230627,141800,107315380,6780,6780,6780,6780,0
|
|
20230627,141700,107315380,6780,6780,6780,6780,0
|
|
20230627,141600,107315380,6780,6780,6780,6780,0
|
|
20230627,141500,107315380,6780,6780,6780,6780,0
|
|
20230627,141400,107315380,6780,6780,6780,6780,0
|
|
20230627,141300,107315380,6780,6780,6780,6780,0
|
|
20230627,141200,107315380,6780,6780,6780,6780,0
|
|
20230627,141100,107315380,6780,6780,6780,6780,0
|
|
20230627,141000,107315380,6780,6800,6800,6780,873
|
|
20230627,140900,101379850,6810,6810,6810,6810,150
|
|
20230627,140800,100358350,6820,6820,6820,6820,0
|
|
20230627,140700,100358350,6820,6820,6820,6820,0
|
|
20230627,140600,100358350,6820,6820,6820,6820,100
|
|
20230627,140500,99676350,6820,6820,6820,6820,11
|
|
20230627,140400,99601330,6820,6820,6820,6820,0
|
|
20230627,140300,99601330,6820,6820,6820,6820,16
|
|
20230627,140200,99492210,6800,6800,6800,6800,0
|
|
20230627,140100,99492210,6800,6800,6800,6800,0
|
|
20230627,140000,99492210,6800,6800,6800,6800,150
|
|
20230627,135900,98472210,6800,6800,6800,6800,0
|
|
20230627,135800,98472210,6800,6800,6800,6800,0
|
|
20230627,135700,98472210,6800,6800,6800,6800,0
|
|
20230627,135600,98472210,6800,6800,6800,6800,0
|
|
20230627,135500,98472210,6800,6800,6800,6800,25
|
|
20230627,135400,98302210,6820,6820,6820,6820,0
|
|
20230627,135300,98302210,6820,6820,6820,6820,0
|
|
20230627,135200,98302210,6820,6820,6820,6820,0
|
|
20230627,135100,98302210,6820,6820,6820,6820,0
|
|
20230627,135000,98302210,6820,6820,6820,6820,0
|
|
20230627,134900,98302210,6820,6820,6820,6820,0
|
|
20230627,134800,98302210,6820,6820,6820,6820,0
|
|
20230627,134700,98302210,6820,6820,6820,6820,0
|
|
20230627,134600,98302210,6820,6820,6820,6820,0
|
|
20230627,134500,98302210,6820,6820,6820,6820,0
|
|
20230627,134400,98302210,6820,6820,6820,6820,0
|
|
20230627,134300,98302210,6820,6820,6820,6820,1
|
|
20230627,134200,98295390,6810,6810,6810,6810,0
|
|
20230627,134100,98295390,6810,6810,6810,6810,0
|
|
20230627,134000,98295390,6810,6810,6810,6810,0
|
|
20230627,133900,98295390,6810,6810,6810,6810,0
|
|
20230627,133800,98295390,6810,6810,6810,6810,0
|
|
20230627,133700,98295390,6810,6810,6810,6810,0
|
|
20230627,133600,98295390,6810,6810,6810,6810,0
|
|
20230627,133500,98295390,6810,6810,6810,6810,0
|
|
20230627,133400,98295390,6810,6810,6810,6810,78
|
|
20230627,133300,97764210,6810,6810,6810,6810,46
|
|
20230627,133200,97450950,6810,6810,6810,6810,0
|
|
20230627,133100,97450950,6810,6810,6810,6810,0
|
|
20230627,133000,97450950,6810,6810,6810,6810,0
|
|
20230627,132900,97450950,6810,6810,6810,6810,0
|
|
20230627,132800,97450950,6810,6810,6810,6810,0
|
|
20230627,132700,97450950,6810,6810,6810,6810,0
|
|
20230627,132600,97450950,6810,6810,6810,6810,0
|
|
20230627,132500,97450950,6810,6810,6810,6810,4
|
|
20230627,132400,97423710,6810,6810,6810,6810,0
|
|
20230627,132300,97423710,6810,6810,6810,6810,0
|
|
20230627,132200,97423710,6810,6810,6810,6810,0
|
|
20230627,132100,97423710,6810,6810,6810,6810,4
|
|
20230627,132000,97396470,6810,6810,6810,6810,80
|
|
20230627,131900,96851670,6830,6830,6830,6830,0
|
|
20230627,131800,96851670,6830,6830,6830,6830,0
|
|
20230627,131700,96851670,6830,6830,6830,6830,0
|
|
20230627,131600,96851670,6830,6830,6830,6830,0
|
|
20230627,131500,96851670,6830,6830,6830,6830,0
|
|
20230627,131400,96851670,6830,6830,6830,6830,0
|
|
20230627,131300,96851670,6830,6830,6830,6830,0
|
|
20230627,131200,96851670,6830,6830,6830,6830,0
|
|
20230627,131100,96851670,6830,6830,6830,6830,0
|
|
20230627,131000,96851670,6830,6830,6830,6830,565
|
|
20230627,130900,92992720,6830,6830,6830,6830,0
|
|
20230627,130800,92992720,6830,6830,6830,6830,0
|
|
20230627,130700,92992720,6830,6830,6830,6830,0
|
|
20230627,130600,92992720,6830,6830,6830,6830,0
|
|
20230627,130500,92992720,6830,6830,6830,6830,5
|
|
20230627,130400,92958570,6820,6820,6820,6820,1
|
|
20230627,130300,92951750,6820,6820,6820,6820,0
|
|
20230627,130200,92951750,6820,6820,6820,6820,20
|
|
20230627,130100,92815350,6820,6820,6820,6820,0
|
|
20230627,130000,92815350,6820,6820,6820,6820,0
|
|
20230627,125900,92815350,6820,6820,6820,6820,0
|
|
20230627,125800,92815350,6820,6820,6820,6820,0
|
|
20230627,125700,92815350,6820,6820,6820,6820,0
|
|
20230627,125600,92815350,6820,6820,6820,6820,0
|
|
20230627,125500,92815350,6820,6820,6820,6820,0
|
|
20230627,125400,92815350,6820,6820,6820,6820,0
|
|
20230627,125300,92815350,6820,6820,6820,6820,0
|
|
20230627,125200,92815350,6820,6820,6820,6820,0
|
|
20230627,125100,92815350,6820,6820,6820,6820,0
|
|
20230627,125000,92815350,6820,6820,6820,6820,0
|
|
20230627,124900,92815350,6820,6820,6820,6820,0
|
|
20230627,124800,92815350,6820,6820,6820,6820,0
|
|
20230627,124700,92815350,6820,6820,6820,6820,1
|
|
20230627,124600,92808530,6800,6800,6800,6800,0
|
|
20230627,124500,92808530,6800,6800,6800,6800,0
|
|
20230627,124400,92808530,6800,6800,6800,6800,0
|
|
20230627,124300,92808530,6800,6800,6800,6800,0
|
|
20230627,124200,92808530,6800,6800,6800,6800,0
|
|
20230627,124100,92808530,6800,6800,6800,6800,0
|
|
20230627,124000,92808530,6800,6800,6800,6800,0
|
|
20230627,123900,92808530,6800,6800,6800,6800,0
|
|
20230627,123800,92808530,6800,6800,6800,6800,0
|
|
20230627,123700,92808530,6800,6800,6800,6800,0
|
|
20230627,123600,92808530,6800,6800,6800,6800,0
|
|
20230627,123500,92808530,6800,6800,6800,6800,0
|
|
20230627,123400,92808530,6800,6800,6800,6800,0
|
|
20230627,123300,92808530,6800,6800,6800,6800,0
|
|
20230627,123200,92808530,6800,6800,6800,6800,133
|
|
20230627,123100,91904130,6800,6800,6800,6800,0
|
|
20230627,123000,91904130,6800,6800,6800,6800,0
|
|
20230627,122900,91904130,6800,6800,6800,6800,0
|
|
20230627,122800,91904130,6800,6800,6800,6800,0
|
|
20230627,122700,91904130,6800,6800,6800,6800,0
|
|
20230627,122600,91904130,6800,6800,6800,6800,316
|
|
20230627,122500,89755330,6800,6800,6800,6800,0
|
|
20230627,122400,89755330,6800,6800,6800,6800,0
|
|
20230627,122300,89755330,6800,6800,6800,6800,0
|
|
20230627,122200,89755330,6800,6840,6840,6800,1000
|
|
20230627,122100,82940050,6840,6840,6840,6840,0
|
|
20230627,122000,82940050,6840,6840,6840,6840,0
|
|
20230627,121900,82940050,6840,6840,6840,6840,0
|
|
20230627,121800,82940050,6840,6840,6840,6840,0
|
|
20230627,121700,82940050,6840,6840,6840,6840,0
|
|
20230627,121600,82940050,6840,6840,6840,6840,0
|
|
20230627,121500,82940050,6840,6840,6840,6840,0
|
|
20230627,121400,82940050,6840,6840,6840,6840,0
|
|
20230627,121300,82940050,6840,6840,6840,6840,0
|
|
20230627,121200,82940050,6840,6840,6840,6840,100
|
|
20230627,121100,82256050,6840,6840,6840,6840,0
|
|
20230627,121000,82256050,6840,6840,6840,6840,0
|
|
20230627,120900,82256050,6840,6840,6840,6840,0
|
|
20230627,120800,82256050,6840,6840,6840,6840,0
|
|
20230627,120700,82256050,6840,6840,6840,6840,0
|
|
20230627,120600,82256050,6840,6840,6840,6840,0
|
|
20230627,120500,82256050,6840,6840,6840,6840,0
|
|
20230627,120400,82256050,6840,6840,6840,6840,200
|
|
20230627,120300,80888050,6840,6840,6840,6840,30
|
|
20230627,120200,80682850,6840,6840,6840,6840,22
|
|
20230627,120100,80532370,6840,6840,6840,6840,0
|
|
20230627,120000,80532370,6840,6840,6840,6840,0
|
|
20230627,115900,80532370,6840,6840,6840,6840,0
|
|
20230627,115800,80532370,6840,6840,6840,6840,0
|
|
20230627,115700,80532370,6840,6840,6840,6840,0
|
|
20230627,115600,80532370,6840,6840,6840,6840,0
|
|
20230627,115500,80532370,6840,6840,6840,6840,0
|
|
20230627,115400,80532370,6840,6840,6840,6840,0
|
|
20230627,115300,80532370,6840,6840,6840,6840,29
|
|
20230627,115200,80334010,6840,6840,6840,6840,0
|
|
20230627,115100,80334010,6840,6840,6840,6840,0
|
|
20230627,115000,80334010,6840,6840,6840,6840,0
|
|
20230627,114900,80334010,6840,6840,6840,6840,0
|
|
20230627,114800,80334010,6840,6840,6840,6840,100
|
|
20230627,114700,79650010,6840,6840,6840,6840,0
|
|
20230627,114600,79650010,6840,6840,6840,6840,0
|
|
20230627,114500,79650010,6840,6840,6840,6840,0
|
|
20230627,114400,79650010,6840,6840,6840,6840,7
|
|
20230627,114300,79602130,6840,6840,6840,6840,0
|
|
20230627,114200,79602130,6840,6840,6840,6840,0
|
|
20230627,114100,79602130,6840,6840,6840,6840,5
|
|
20230627,114000,79567930,6840,6840,6840,6840,0
|
|
20230627,113900,79567930,6840,6840,6840,6840,0
|
|
20230627,113800,79567930,6840,6840,6840,6840,0
|
|
20230627,113700,79567930,6840,6840,6840,6840,0
|
|
20230627,113600,79567930,6840,6840,6840,6840,0
|
|
20230627,113500,79567930,6840,6840,6840,6840,54
|
|
20230627,113400,79198570,6840,6840,6840,6840,0
|
|
20230627,113300,79198570,6840,6840,6840,6840,7
|
|
20230627,113200,79150690,6850,6850,6850,6850,0
|
|
20230627,113100,79150690,6850,6850,6850,6850,0
|
|
20230627,113000,79150690,6850,6850,6850,6850,3
|
|
20230627,112900,79130140,6850,6850,6850,6850,0
|
|
20230627,112800,79130140,6850,6850,6850,6850,0
|
|
20230627,112700,79130140,6850,6850,6850,6850,9
|
|
20230627,112600,79068490,6860,6860,6860,6860,0
|
|
20230627,112500,79068490,6860,6860,6860,6860,1
|
|
20230627,112400,79061630,6860,6860,6860,6860,0
|
|
20230627,112300,79061630,6860,6860,6860,6860,0
|
|
20230627,112200,79061630,6860,6860,6860,6860,9
|
|
20230627,112100,78999890,6850,6850,6850,6850,0
|
|
20230627,112000,78999890,6850,6850,6850,6850,0
|
|
20230627,111900,78999890,6850,6850,6850,6850,0
|
|
20230627,111800,78999890,6850,6850,6850,6850,342
|
|
20230627,111700,76657190,6850,6850,6850,6850,0
|
|
20230627,111600,76657190,6850,6850,6850,6850,70
|
|
20230627,111500,76177690,6850,6850,6850,6850,86
|
|
20230627,111400,75588590,6850,6850,6850,6850,0
|
|
20230627,111300,75588590,6850,6850,6850,6850,0
|
|
20230627,111200,75588590,6850,6850,6850,6850,0
|
|
20230627,111100,75588590,6850,6850,6850,6850,0
|
|
20230627,111000,75588590,6850,6850,6850,6850,0
|
|
20230627,110900,75588590,6850,6850,6850,6850,0
|
|
20230627,110800,75588590,6850,6850,6850,6850,0
|
|
20230627,110700,75588590,6850,6850,6850,6850,105
|
|
20230627,110600,74869340,6840,6840,6840,6840,0
|
|
20230627,110500,74869340,6840,6840,6840,6840,0
|
|
20230627,110400,74869340,6840,6840,6840,6840,0
|
|
20230627,110300,74869340,6840,6840,6840,6840,0
|
|
20230627,110200,74869340,6840,6840,6840,6840,100
|
|
20230627,110100,74185340,6840,6840,6840,6840,0
|
|
20230627,110000,74185340,6840,6840,6840,6840,0
|
|
20230627,105900,74185340,6840,6840,6840,6840,0
|
|
20230627,105800,74185340,6840,6840,6840,6840,0
|
|
20230627,105700,74185340,6840,6840,6840,6840,0
|
|
20230627,105600,74185340,6840,6840,6840,6840,0
|
|
20230627,105500,74185340,6840,6840,6840,6840,40
|
|
20230627,105400,73911740,6840,6840,6840,6840,0
|
|
20230627,105300,73911740,6840,6840,6840,6840,0
|
|
20230627,105200,73911740,6840,6840,6840,6840,0
|
|
20230627,105100,73911740,6840,6840,6840,6840,0
|
|
20230627,105000,73911740,6840,6840,6840,6840,0
|
|
20230627,104900,73911740,6840,6840,6840,6840,7
|
|
20230627,104800,73863860,6870,6870,6870,6870,0
|
|
20230627,104700,73863860,6870,6870,6870,6870,0
|
|
20230627,104600,73863860,6870,6870,6870,6870,0
|
|
20230627,104500,73863860,6870,6870,6870,6870,0
|
|
20230627,104400,73863860,6870,6870,6870,6870,0
|
|
20230627,104300,73863860,6870,6870,6870,6870,0
|
|
20230627,104200,73863860,6870,6870,6870,6870,0
|
|
20230627,104100,73863860,6870,6870,6870,6870,0
|
|
20230627,104000,73863860,6870,6870,6870,6870,0
|
|
20230627,103900,73863860,6870,6870,6870,6870,4
|
|
20230627,103800,73836380,6830,6830,6830,6830,0
|
|
20230627,103700,73836380,6830,6830,6830,6830,0
|
|
20230627,103600,73836380,6830,6830,6830,6830,14
|
|
20230627,103500,73740760,6830,6830,6830,6830,0
|
|
20230627,103400,73740760,6830,6830,6830,6830,0
|
|
20230627,103300,73740760,6830,6830,6830,6830,0
|
|
20230627,103200,73740760,6830,6830,6830,6830,0
|
|
20230627,103100,73740760,6830,6830,6830,6830,118
|
|
20230627,103000,72934820,6830,6830,6830,6830,0
|
|
20230627,102900,72934820,6830,6830,6830,6830,0
|
|
20230627,102800,72934820,6830,6830,6830,6830,1
|
|
20230627,102700,72927990,6830,6830,6830,6830,9
|
|
20230627,102600,72866520,6830,6860,6860,6830,73
|
|
20230627,102500,72367860,6860,6860,6860,6860,0
|
|
20230627,102400,72367860,6860,6860,6870,6860,37
|
|
20230627,102300,72114010,6870,6880,6880,6870,69
|
|
20230627,102200,71639790,6900,6900,6900,6900,35
|
|
20230627,102100,71398290,6900,6900,6900,6900,0
|
|
20230627,102000,71398290,6900,6900,6900,6900,5
|
|
20230627,101900,71363790,6900,6900,6900,6900,1
|
|
20230627,101800,71356890,6910,6910,6910,6910,48
|
|
20230627,101700,71025210,6920,6920,6920,6920,2
|
|
20230627,101600,71011370,6920,6920,6920,6920,1
|
|
20230627,101500,71004450,6890,6900,6900,6890,12
|
|
20230627,101400,70921750,6910,6920,6920,6910,657
|
|
20230627,101300,66378740,6940,6940,6940,6940,20
|
|
20230627,101200,66239940,6930,6930,6930,6930,25
|
|
20230627,101100,66066690,6930,6930,6930,6930,0
|
|
20230627,101000,66066690,6930,6930,6930,6930,1
|
|
20230627,100900,66059760,6930,6930,6930,6930,5
|
|
20230627,100800,66025110,6930,6930,6930,6930,1
|
|
20230627,100700,66018180,6930,6930,6930,6930,10
|
|
20230627,100600,65948880,6930,6930,6930,6930,0
|
|
20230627,100500,65948880,6930,6930,6930,6930,10
|
|
20230627,100400,65879580,6930,6910,6930,6910,16
|
|
20230627,100300,65768720,6890,6890,6890,6890,1
|
|
20230627,100200,65761830,6860,6860,6860,6860,0
|
|
20230627,100100,65761830,6860,6900,6900,6860,115
|
|
20230627,100000,64971970,6900,6940,6940,6900,2654
|
|
20230627,095900,46579480,6940,6940,6950,6940,511
|
|
20230627,095800,43031130,6940,6900,6940,6900,433
|
|
20230627,095700,40030880,6900,6900,6900,6900,23
|
|
20230627,095600,39872180,6900,6900,6900,6900,0
|
|
20230627,095500,39872180,6900,6900,6900,6900,0
|
|
20230627,095400,39872180,6900,6900,6900,6900,27
|
|
20230627,095300,39685880,6880,6880,6880,6880,0
|
|
20230627,095200,39685880,6880,6920,6920,6880,120
|
|
20230627,095100,38857210,6930,6890,6930,6890,453
|
|
20230627,095000,35728350,6880,6850,6880,6850,187
|
|
20230627,094900,34442860,6870,6860,6870,6860,474
|
|
20230627,094800,31186620,6860,6840,6860,6840,459
|
|
20230627,094700,28042580,6830,6810,6830,6810,920
|
|
20230627,094600,21771120,6790,6810,6810,6790,1300
|
|
20230627,094500,12940810,6830,6830,6830,6830,0
|
|
20230627,094400,12940810,6830,6830,6830,6830,0
|
|
20230627,094300,12940810,6830,6820,6830,6820,2
|
|
20230627,094200,12927160,6820,6820,6820,6820,0
|
|
20230627,094100,12927160,6820,6800,6820,6790,212
|
|
20230627,094000,11483730,6800,6770,6800,6770,657
|
|
20230627,093900,7022920,6780,6780,6780,6780,0
|
|
20230627,093800,7022920,6780,6780,6780,6780,0
|
|
20230627,093700,7022920,6780,6780,6780,6780,0
|
|
20230627,093600,7022920,6780,6770,6780,6770,199
|
|
20230627,093500,5673810,6770,6760,6770,6760,155
|
|
20230627,093400,4624490,6750,6750,6750,6750,2
|
|
20230627,093300,4610990,6750,6750,6750,6750,0
|
|
20230627,093200,4610990,6750,6750,6750,6750,0
|
|
20230627,093100,4610990,6750,6750,6750,6750,1
|
|
20230627,093000,4604240,6730,6730,6730,6730,1
|
|
20230627,092900,4597510,6720,6720,6720,6720,0
|
|
20230627,092800,4597510,6720,6720,6720,6720,0
|
|
20230627,092700,4597510,6720,6720,6720,6720,0
|
|
20230627,092600,4597510,6720,6720,6720,6720,0
|
|
20230627,092500,4597510,6720,6720,6720,6720,0
|
|
20230627,092400,4597510,6720,6720,6720,6720,0
|
|
20230627,092300,4597510,6720,6720,6720,6720,0
|
|
20230627,092200,4597510,6720,6720,6720,6720,0
|
|
20230627,092100,4597510,6720,6720,6720,6720,0
|
|
20230627,092000,4597510,6720,6720,6720,6720,0
|
|
20230627,091900,4597510,6720,6720,6720,6720,6
|
|
20230627,091800,4557190,6740,6740,6740,6740,51
|
|
20230627,091700,4213450,6750,6750,6750,6750,0
|
|
20230627,091600,4213450,6750,6750,6750,6750,0
|
|
20230627,091500,4213450,6750,6750,6750,6750,0
|
|
20230627,091400,4213450,6750,6750,6750,6750,0
|
|
20230627,091300,4213450,6750,6750,6750,6750,1
|
|
20230627,091200,4206700,6750,6750,6750,6750,0
|
|
20230627,091100,4206700,6750,6750,6750,6750,0
|
|
20230627,091000,4206700,6750,6750,6750,6750,0
|
|
20230627,090900,4206700,6750,6750,6750,6750,0
|
|
20230627,090800,4206700,6750,6750,6750,6750,3
|
|
20230627,090700,4186450,6800,6790,6800,6750,103
|
|
20230627,090600,3490520,6750,6750,6750,6750,20
|
|
20230627,090500,3355520,6790,6790,6790,6790,5
|
|
20230627,090400,3321570,6780,6780,6780,6780,10
|
|
20230627,090300,3253770,6810,6810,6810,6810,0
|
|
20230627,090200,3253770,6810,6810,6810,6810,0
|
|
20230627,090100,3253770,6810,6810,6810,6810,0
|
|
20230627,090000,3253770,6810,6640,6810,6640,490
|