706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204300,104519670,6750,6750,6750,6750,813
|
|
20230628,204200,104519670,6750,6750,6750,6750,0
|
|
20230628,204100,104519670,6750,6750,6750,6750,0
|
|
20230628,204000,104519670,6750,6750,6750,6750,0
|
|
20230628,203900,104519670,6750,6750,6750,6750,0
|
|
20230628,203800,104519670,6750,6750,6750,6750,0
|
|
20230628,203700,104519670,6750,6750,6750,6750,0
|
|
20230628,203600,104519670,6750,6750,6750,6750,0
|
|
20230628,203500,104519670,6750,6750,6750,6750,0
|
|
20230628,203400,104519670,6750,6750,6750,6750,0
|
|
20230628,203300,104519670,6750,6750,6750,6750,0
|
|
20230628,203200,104519670,6750,6750,6750,6750,0
|
|
20230628,203100,104519670,6750,6750,6750,6750,0
|
|
20230628,203000,104519670,6750,6750,6750,6750,0
|
|
20230628,202900,104519670,6750,6750,6750,6750,0
|
|
20230628,202800,104519670,6750,6750,6750,6750,0
|
|
20230628,202700,104519670,6750,6750,6750,6750,0
|
|
20230628,202600,104519670,6750,6750,6750,6750,0
|
|
20230628,202500,104519670,6750,6750,6750,6750,0
|
|
20230628,202400,104519670,6750,6750,6750,6750,0
|
|
20230628,202300,104519670,6750,6750,6750,6750,0
|
|
20230628,202200,104519670,6750,6750,6750,6750,0
|
|
20230628,202100,104519670,6750,6750,6750,6750,0
|
|
20230628,202000,104519670,6750,6750,6750,6750,0
|
|
20230628,201900,104519670,6750,6750,6750,6750,0
|
|
20230628,201800,104519670,6750,6750,6750,6750,0
|
|
20230628,201700,104519670,6750,6750,6750,6750,0
|
|
20230628,201600,104519670,6750,6750,6750,6750,0
|
|
20230628,201500,104519670,6750,6750,6750,6750,0
|
|
20230628,201400,104519670,6750,6750,6750,6750,0
|
|
20230628,201300,104519670,6750,6750,6750,6750,813
|
|
20230628,201200,104519670,6750,6750,6750,6750,0
|
|
20230628,201100,104519670,6750,6750,6750,6750,0
|
|
20230628,201000,104519670,6750,6750,6750,6750,0
|
|
20230628,200900,104519670,6750,6750,6750,6750,0
|
|
20230628,200800,104519670,6750,6750,6750,6750,0
|
|
20230628,200700,104519670,6750,6750,6750,6750,0
|
|
20230628,200600,104519670,6750,6750,6750,6750,0
|
|
20230628,200500,104519670,6750,6750,6750,6750,0
|
|
20230628,200400,104519670,6750,6750,6750,6750,0
|
|
20230628,200300,104519670,6750,6750,6750,6750,0
|
|
20230628,200200,104519670,6750,6750,6750,6750,0
|
|
20230628,200100,104519670,6750,6750,6750,6750,0
|
|
20230628,200000,104519670,6750,6750,6750,6750,0
|
|
20230628,195900,104519670,6750,6750,6750,6750,0
|
|
20230628,195800,104519670,6750,6750,6750,6750,0
|
|
20230628,195700,104519670,6750,6750,6750,6750,0
|
|
20230628,195600,104519670,6750,6750,6750,6750,0
|
|
20230628,195500,104519670,6750,6750,6750,6750,0
|
|
20230628,195400,104519670,6750,6750,6750,6750,0
|
|
20230628,195300,104519670,6750,6750,6750,6750,0
|
|
20230628,195200,104519670,6750,6750,6750,6750,0
|
|
20230628,195100,104519670,6750,6750,6750,6750,0
|
|
20230628,195000,104519670,6750,6750,6750,6750,0
|
|
20230628,194900,104519670,6750,6750,6750,6750,0
|
|
20230628,194800,104519670,6750,6750,6750,6750,0
|
|
20230628,194700,104519670,6750,6750,6750,6750,0
|
|
20230628,194600,104519670,6750,6750,6750,6750,0
|
|
20230628,194500,104519670,6750,6750,6750,6750,0
|
|
20230628,194400,104519670,6750,6750,6750,6750,0
|
|
20230628,194300,104519670,6750,6750,6750,6750,813
|
|
20230628,194200,104519670,6750,6750,6750,6750,0
|
|
20230628,194100,104519670,6750,6750,6750,6750,0
|
|
20230628,194000,104519670,6750,6750,6750,6750,0
|
|
20230628,193900,104519670,6750,6750,6750,6750,0
|
|
20230628,193800,104519670,6750,6750,6750,6750,0
|
|
20230628,193700,104519670,6750,6750,6750,6750,0
|
|
20230628,193600,104519670,6750,6750,6750,6750,0
|
|
20230628,193500,104519670,6750,6750,6750,6750,0
|
|
20230628,193400,104519670,6750,6750,6750,6750,0
|
|
20230628,193300,104519670,6750,6750,6750,6750,0
|
|
20230628,193200,104519670,6750,6750,6750,6750,0
|
|
20230628,193100,104519670,6750,6750,6750,6750,0
|
|
20230628,193000,104519670,6750,6750,6750,6750,0
|
|
20230628,192900,104519670,6750,6750,6750,6750,0
|
|
20230628,192800,104519670,6750,6750,6750,6750,0
|
|
20230628,192700,104519670,6750,6750,6750,6750,0
|
|
20230628,192600,104519670,6750,6750,6750,6750,0
|
|
20230628,192500,104519670,6750,6750,6750,6750,0
|
|
20230628,192400,104519670,6750,6750,6750,6750,0
|
|
20230628,192300,104519670,6750,6750,6750,6750,0
|
|
20230628,192200,104519670,6750,6750,6750,6750,0
|
|
20230628,192100,104519670,6750,6750,6750,6750,0
|
|
20230628,192000,104519670,6750,6750,6750,6750,0
|
|
20230628,191900,104519670,6750,6750,6750,6750,0
|
|
20230628,191800,104519670,6750,6750,6750,6750,0
|
|
20230628,191700,104519670,6750,6750,6750,6750,0
|
|
20230628,191600,104519670,6750,6750,6750,6750,0
|
|
20230628,191500,104519670,6750,6750,6750,6750,0
|
|
20230628,191400,104519670,6750,6750,6750,6750,0
|
|
20230628,191300,104519670,6750,6750,6750,6750,813
|
|
20230628,191200,104519670,6750,6750,6750,6750,0
|
|
20230628,191100,104519670,6750,6750,6750,6750,0
|
|
20230628,191000,104519670,6750,6750,6750,6750,0
|
|
20230628,190900,104519670,6750,6750,6750,6750,0
|
|
20230628,190800,104519670,6750,6750,6750,6750,0
|
|
20230628,190700,104519670,6750,6750,6750,6750,0
|
|
20230628,190600,104519670,6750,6750,6750,6750,0
|
|
20230628,190500,104519670,6750,6750,6750,6750,0
|
|
20230628,190400,104519670,6750,6750,6750,6750,0
|
|
20230628,190300,104519670,6750,6750,6750,6750,0
|
|
20230628,190200,104519670,6750,6750,6750,6750,0
|
|
20230628,190100,104519670,6750,6750,6750,6750,0
|
|
20230628,190000,104519670,6750,6750,6750,6750,0
|
|
20230628,185900,104519670,6750,6750,6750,6750,0
|
|
20230628,185800,104519670,6750,6750,6750,6750,0
|
|
20230628,185700,104519670,6750,6750,6750,6750,0
|
|
20230628,185600,104519670,6750,6750,6750,6750,0
|
|
20230628,185500,104519670,6750,6750,6750,6750,0
|
|
20230628,185400,104519670,6750,6750,6750,6750,0
|
|
20230628,185300,104519670,6750,6750,6750,6750,0
|
|
20230628,185200,104519670,6750,6750,6750,6750,0
|
|
20230628,185100,104519670,6750,6750,6750,6750,0
|
|
20230628,185000,104519670,6750,6750,6750,6750,0
|
|
20230628,184900,104519670,6750,6750,6750,6750,0
|
|
20230628,184800,104519670,6750,6750,6750,6750,0
|
|
20230628,184700,104519670,6750,6750,6750,6750,0
|
|
20230628,184600,104519670,6750,6750,6750,6750,0
|
|
20230628,184500,104519670,6750,6750,6750,6750,0
|
|
20230628,184400,104519670,6750,6750,6750,6750,0
|
|
20230628,184300,104519670,6750,6750,6750,6750,813
|
|
20230628,184200,104519670,6750,6750,6750,6750,0
|
|
20230628,184100,104519670,6750,6750,6750,6750,0
|
|
20230628,184000,104519670,6750,6750,6750,6750,0
|
|
20230628,183900,104519670,6750,6750,6750,6750,0
|
|
20230628,183800,104519670,6750,6750,6750,6750,0
|
|
20230628,183700,104519670,6750,6750,6750,6750,0
|
|
20230628,183600,104519670,6750,6750,6750,6750,0
|
|
20230628,183500,104519670,6750,6750,6750,6750,0
|
|
20230628,183400,104519670,6750,6750,6750,6750,0
|
|
20230628,183300,104519670,6750,6750,6750,6750,0
|
|
20230628,183200,104519670,6750,6750,6750,6750,0
|
|
20230628,183100,104519670,6750,6750,6750,6750,0
|
|
20230628,183000,104519670,6750,6750,6750,6750,0
|
|
20230628,182900,104519670,6750,6750,6750,6750,0
|
|
20230628,182800,104519670,6750,6750,6750,6750,0
|
|
20230628,182700,104519670,6750,6750,6750,6750,0
|
|
20230628,182600,104519670,6750,6750,6750,6750,0
|
|
20230628,182500,104519670,6750,6750,6750,6750,0
|
|
20230628,182400,104519670,6750,6750,6750,6750,0
|
|
20230628,182300,104519670,6750,6750,6750,6750,0
|
|
20230628,182200,104519670,6750,6750,6750,6750,0
|
|
20230628,182100,104519670,6750,6750,6750,6750,0
|
|
20230628,182000,104519670,6750,6750,6750,6750,0
|
|
20230628,181900,104519670,6750,6750,6750,6750,0
|
|
20230628,181800,104519670,6750,6750,6750,6750,0
|
|
20230628,181700,104519670,6750,6750,6750,6750,0
|
|
20230628,181600,104519670,6750,6750,6750,6750,0
|
|
20230628,181500,104519670,6750,6750,6750,6750,0
|
|
20230628,181400,104519670,6750,6750,6750,6750,0
|
|
20230628,181300,104519670,6750,6750,6750,6750,813
|
|
20230628,181200,104519670,6750,6750,6750,6750,0
|
|
20230628,181100,104519670,6750,6750,6750,6750,0
|
|
20230628,181000,104519670,6750,6750,6750,6750,0
|
|
20230628,180900,104519670,6750,6750,6750,6750,0
|
|
20230628,180800,104519670,6750,6750,6750,6750,0
|
|
20230628,180700,104519670,6750,6750,6750,6750,0
|
|
20230628,180600,104519670,6750,6750,6750,6750,0
|
|
20230628,180500,104519670,6750,6750,6750,6750,0
|
|
20230628,180400,104519670,6750,6750,6750,6750,0
|
|
20230628,180300,104519670,6750,6750,6750,6750,0
|
|
20230628,180200,104519670,6750,6750,6750,6750,0
|
|
20230628,180100,104519670,6750,6750,6750,6750,0
|
|
20230628,180000,104519670,6750,6750,6750,6750,0
|
|
20230628,175900,104519670,6750,6750,6750,6750,0
|
|
20230628,175800,104519670,6750,6750,6750,6750,0
|
|
20230628,175700,104519670,6750,6750,6750,6750,0
|
|
20230628,175600,104519670,6750,6750,6750,6750,0
|
|
20230628,175500,104519670,6750,6750,6750,6750,0
|
|
20230628,175400,104519670,6750,6750,6750,6750,0
|
|
20230628,175300,104519670,6750,6750,6750,6750,0
|
|
20230628,175200,104519670,6750,6750,6750,6750,0
|
|
20230628,175100,104519670,6750,6750,6750,6750,0
|
|
20230628,175000,104519670,6750,6750,6750,6750,0
|
|
20230628,174900,104519670,6750,6750,6750,6750,0
|
|
20230628,174800,104519670,6750,6750,6750,6750,0
|
|
20230628,174700,104519670,6750,6750,6750,6750,0
|
|
20230628,174600,104519670,6750,6750,6750,6750,0
|
|
20230628,174500,104519670,6750,6750,6750,6750,0
|
|
20230628,174400,104519670,6750,6750,6750,6750,0
|
|
20230628,174300,104519670,6750,6750,6750,6750,813
|
|
20230628,174200,104519670,6750,6750,6750,6750,0
|
|
20230628,174100,104519670,6750,6750,6750,6750,0
|
|
20230628,174000,104519670,6750,6750,6750,6750,0
|
|
20230628,173900,104519670,6750,6750,6750,6750,0
|
|
20230628,173800,104519670,6750,6750,6750,6750,0
|
|
20230628,173700,104519670,6750,6750,6750,6750,0
|
|
20230628,173600,104519670,6750,6750,6750,6750,0
|
|
20230628,173500,104519670,6750,6750,6750,6750,0
|
|
20230628,173400,104519670,6750,6750,6750,6750,0
|
|
20230628,173300,104519670,6750,6750,6750,6750,0
|
|
20230628,173200,104519670,6750,6750,6750,6750,0
|
|
20230628,173100,104519670,6750,6750,6750,6750,0
|
|
20230628,173000,104519670,6750,6750,6750,6750,0
|
|
20230628,172900,104519670,6750,6750,6750,6750,0
|
|
20230628,172800,104519670,6750,6750,6750,6750,0
|
|
20230628,172700,104519670,6750,6750,6750,6750,0
|
|
20230628,172600,104519670,6750,6750,6750,6750,0
|
|
20230628,172500,104519670,6750,6750,6750,6750,0
|
|
20230628,172400,104519670,6750,6750,6750,6750,0
|
|
20230628,172300,104519670,6750,6750,6750,6750,0
|
|
20230628,172200,104519670,6750,6750,6750,6750,0
|
|
20230628,172100,104519670,6750,6750,6750,6750,0
|
|
20230628,172000,104519670,6750,6750,6750,6750,0
|
|
20230628,171900,104519670,6750,6750,6750,6750,0
|
|
20230628,171800,104519670,6750,6750,6750,6750,0
|
|
20230628,171700,104519670,6750,6750,6750,6750,0
|
|
20230628,171600,104519670,6750,6750,6750,6750,0
|
|
20230628,171500,104519670,6750,6750,6750,6750,0
|
|
20230628,171400,104519670,6750,6750,6750,6750,0
|
|
20230628,171300,104519670,6750,6750,6750,6750,813
|
|
20230628,171200,104519670,6750,6750,6750,6750,0
|
|
20230628,171100,104519670,6750,6750,6750,6750,0
|
|
20230628,171000,104519670,6750,6750,6750,6750,0
|
|
20230628,170900,104519670,6750,6750,6750,6750,0
|
|
20230628,170800,104519670,6750,6750,6750,6750,0
|
|
20230628,170700,104519670,6750,6750,6750,6750,0
|
|
20230628,170600,104519670,6750,6750,6750,6750,0
|
|
20230628,170500,104519670,6750,6750,6750,6750,0
|
|
20230628,170400,104519670,6750,6750,6750,6750,0
|
|
20230628,170300,104519670,6750,6750,6750,6750,0
|
|
20230628,170200,104519670,6750,6750,6750,6750,0
|
|
20230628,170100,104519670,6750,6750,6750,6750,0
|
|
20230628,170000,104519670,6750,6750,6750,6750,0
|
|
20230628,165900,104519670,6750,6750,6750,6750,0
|
|
20230628,165800,104519670,6750,6750,6750,6750,0
|
|
20230628,165700,104519670,6750,6750,6750,6750,0
|
|
20230628,165600,104519670,6750,6750,6750,6750,0
|
|
20230628,165500,104519670,6750,6750,6750,6750,0
|
|
20230628,165400,104519670,6750,6750,6750,6750,0
|
|
20230628,165300,104519670,6750,6750,6750,6750,0
|
|
20230628,165200,104519670,6750,6750,6750,6750,0
|
|
20230628,165100,104519670,6750,6750,6750,6750,0
|
|
20230628,165000,104519670,6750,6750,6750,6750,0
|
|
20230628,164900,104519670,6750,6750,6750,6750,0
|
|
20230628,164800,104519670,6750,6750,6750,6750,0
|
|
20230628,164700,104519670,6750,6750,6750,6750,0
|
|
20230628,164600,104519670,6750,6750,6750,6750,0
|
|
20230628,164500,104519670,6750,6750,6750,6750,0
|
|
20230628,164400,104519670,6750,6750,6750,6750,0
|
|
20230628,164300,104519670,6750,6750,6750,6750,813
|
|
20230628,164200,104519670,6750,6750,6750,6750,0
|
|
20230628,164100,104519670,6750,6750,6750,6750,0
|
|
20230628,164000,104519670,6750,6750,6750,6750,0
|
|
20230628,163900,104519670,6750,6750,6750,6750,0
|
|
20230628,163800,104519670,6750,6750,6750,6750,0
|
|
20230628,163700,104519670,6750,6750,6750,6750,0
|
|
20230628,163600,104519670,6750,6750,6750,6750,0
|
|
20230628,163500,104519670,6750,6750,6750,6750,0
|
|
20230628,163400,104519670,6750,6750,6750,6750,0
|
|
20230628,163300,104519670,6750,6750,6750,6750,0
|
|
20230628,163200,104519670,6750,6750,6750,6750,0
|
|
20230628,163100,104519670,6750,6750,6750,6750,0
|
|
20230628,163000,104519670,6750,6750,6750,6750,0
|
|
20230628,162900,104519670,6750,6750,6750,6750,0
|
|
20230628,162800,104519670,6750,6750,6750,6750,0
|
|
20230628,162700,104519670,6750,6750,6750,6750,0
|
|
20230628,162600,104519670,6750,6750,6750,6750,0
|
|
20230628,162500,104519670,6750,6750,6750,6750,0
|
|
20230628,162400,104519670,6750,6750,6750,6750,0
|
|
20230628,162300,104519670,6750,6750,6750,6750,0
|
|
20230628,162200,104519670,6750,6750,6750,6750,0
|
|
20230628,162100,104519670,6750,6750,6750,6750,0
|
|
20230628,162000,104519670,6750,6750,6750,6750,0
|
|
20230628,161900,104519670,6750,6750,6750,6750,0
|
|
20230628,161800,104519670,6750,6750,6750,6750,0
|
|
20230628,161700,104519670,6750,6750,6750,6750,0
|
|
20230628,161600,104519670,6750,6750,6750,6750,0
|
|
20230628,161500,104519670,6750,6750,6750,6750,0
|
|
20230628,161400,104519670,6750,6750,6750,6750,0
|
|
20230628,161300,104519670,6750,6750,6750,6750,813
|
|
20230628,161200,104519670,6750,6750,6750,6750,0
|
|
20230628,161100,104519670,6750,6750,6750,6750,0
|
|
20230628,161000,104519670,6750,6750,6750,6750,0
|
|
20230628,160900,104519670,6750,6750,6750,6750,0
|
|
20230628,160800,104519670,6750,6750,6750,6750,0
|
|
20230628,160700,104519670,6750,6750,6750,6750,0
|
|
20230628,160600,104519670,6750,6750,6750,6750,0
|
|
20230628,160500,104519670,6750,6750,6750,6750,0
|
|
20230628,160400,104519670,6750,6750,6750,6750,0
|
|
20230628,160300,104519670,6750,6750,6750,6750,0
|
|
20230628,160200,104519670,6750,6750,6750,6750,0
|
|
20230628,160100,104519670,6750,6750,6750,6750,0
|
|
20230628,160000,104519670,6750,6750,6750,6750,0
|
|
20230628,155900,104519670,6750,6750,6750,6750,0
|
|
20230628,155800,104519670,6750,6750,6750,6750,0
|
|
20230628,155700,104519670,6750,6750,6750,6750,0
|
|
20230628,155600,104519670,6750,6750,6750,6750,0
|
|
20230628,155500,104519670,6750,6750,6750,6750,0
|
|
20230628,155400,104519670,6750,6750,6750,6750,0
|
|
20230628,155300,104519670,6750,6750,6750,6750,0
|
|
20230628,155200,104519670,6750,6750,6750,6750,0
|
|
20230628,155100,104519670,6750,6750,6750,6750,0
|
|
20230628,155000,104519670,6750,6750,6750,6750,0
|
|
20230628,154900,104519670,6750,6750,6750,6750,0
|
|
20230628,154800,104519670,6750,6750,6750,6750,0
|
|
20230628,154700,104519670,6750,6750,6750,6750,0
|
|
20230628,154600,104519670,6750,6750,6750,6750,0
|
|
20230628,154500,104519670,6750,6750,6750,6750,0
|
|
20230628,154400,104519670,6750,6750,6750,6750,0
|
|
20230628,154300,104519670,6750,6750,6750,6750,813
|
|
20230628,154200,104519670,6750,6750,6750,6750,0
|
|
20230628,154100,104519670,6750,6750,6750,6750,0
|
|
20230628,154000,104519670,6750,6750,6750,6750,0
|
|
20230628,153900,104519670,6750,6750,6750,6750,0
|
|
20230628,153800,104519670,6750,6750,6750,6750,0
|
|
20230628,153700,104519670,6750,6750,6750,6750,0
|
|
20230628,153600,104519670,6750,6750,6750,6750,0
|
|
20230628,153500,104519670,6750,6750,6750,6750,0
|
|
20230628,153400,104519670,6750,6750,6750,6750,0
|
|
20230628,153300,104519670,6750,6750,6750,6750,0
|
|
20230628,153200,104519670,6750,6750,6750,6750,0
|
|
20230628,153100,104519670,6750,6750,6750,6750,0
|
|
20230628,153000,104519670,6750,6750,6750,6750,813
|
|
20230628,152900,99031920,6750,6750,6750,6750,0
|
|
20230628,152800,99031920,6750,6750,6750,6750,0
|
|
20230628,152700,99031920,6750,6750,6750,6750,0
|
|
20230628,152600,99031920,6750,6750,6750,6750,0
|
|
20230628,152500,99031920,6750,6750,6750,6750,0
|
|
20230628,152400,99031920,6750,6750,6750,6750,0
|
|
20230628,152300,99031920,6750,6750,6750,6750,0
|
|
20230628,152200,99031920,6750,6750,6750,6750,0
|
|
20230628,152100,99031920,6750,6750,6750,6750,0
|
|
20230628,152000,99031920,6750,6750,6750,6750,0
|
|
20230628,151900,99031920,6750,6750,6750,6750,0
|
|
20230628,151800,99031920,6750,6750,6750,6750,100
|
|
20230628,151700,98356920,6770,6770,6770,6770,0
|
|
20230628,151600,98356920,6770,6770,6770,6770,20
|
|
20230628,151500,98221520,6760,6760,6760,6760,0
|
|
20230628,151400,98221520,6760,6760,6760,6760,0
|
|
20230628,151300,98221520,6760,6760,6760,6760,0
|
|
20230628,151200,98221520,6760,6760,6760,6760,0
|
|
20230628,151100,98221520,6760,6760,6760,6760,0
|
|
20230628,151000,98221520,6760,6760,6760,6760,0
|
|
20230628,150900,98221520,6760,6760,6760,6760,313
|
|
20230628,150800,96105640,6760,6760,6760,6760,1
|
|
20230628,150700,96098880,6750,6750,6750,6750,58
|
|
20230628,150600,95707380,6740,6760,6760,6740,439
|
|
20230628,150500,92744110,6760,6760,6760,6760,0
|
|
20230628,150400,92744110,6760,6760,6760,6760,0
|
|
20230628,150300,92744110,6760,6770,6770,6760,50
|
|
20230628,150200,92405790,6780,6780,6780,6780,0
|
|
20230628,150100,92405790,6780,6780,6780,6780,0
|
|
20230628,150000,92405790,6780,6780,6780,6780,10
|
|
20230628,145900,92337990,6780,6780,6780,6780,1
|
|
20230628,145800,92331210,6780,6780,6780,6780,1
|
|
20230628,145700,92324430,6780,6800,6800,6780,787
|
|
20230628,145600,86987350,6800,6800,6800,6800,0
|
|
20230628,145500,86987350,6800,6800,6800,6800,0
|
|
20230628,145400,86987350,6800,6800,6800,6800,20
|
|
20230628,145300,86851350,6800,6800,6800,6800,0
|
|
20230628,145200,86851350,6800,6800,6800,6800,0
|
|
20230628,145100,86851350,6800,6800,6800,6800,0
|
|
20230628,145000,86851350,6800,6800,6800,6800,10
|
|
20230628,144900,86783350,6810,6810,6810,6810,12
|
|
20230628,144800,86701630,6810,6800,6810,6800,222
|
|
20230628,144700,85192020,6800,6800,6800,6800,1
|
|
20230628,144600,85185220,6800,6800,6800,6800,0
|
|
20230628,144500,85185220,6800,6800,6800,6800,0
|
|
20230628,144400,85185220,6800,6800,6800,6800,20
|
|
20230628,144300,85049220,6780,6780,6780,6780,0
|
|
20230628,144200,85049220,6780,6780,6780,6780,0
|
|
20230628,144100,85049220,6780,6780,6780,6780,52
|
|
20230628,144000,84696660,6790,6790,6790,6790,148
|
|
20230628,143900,83691740,6790,6800,6800,6790,241
|
|
20230628,143800,82055160,6810,6810,6810,6810,0
|
|
20230628,143700,82055160,6810,6810,6810,6810,0
|
|
20230628,143600,82055160,6810,6810,6810,6810,0
|
|
20230628,143500,82055160,6810,6810,6810,6810,0
|
|
20230628,143400,82055160,6810,6810,6810,6810,0
|
|
20230628,143300,82055160,6810,6810,6810,6810,0
|
|
20230628,143200,82055160,6810,6810,6810,6810,0
|
|
20230628,143100,82055160,6810,6810,6810,6810,1
|
|
20230628,143000,82048350,6810,6810,6810,6810,1
|
|
20230628,142900,82041540,6810,6810,6810,6810,58
|
|
20230628,142800,81646560,6800,6800,6800,6800,0
|
|
20230628,142700,81646560,6800,6800,6800,6800,0
|
|
20230628,142600,81646560,6800,6800,6800,6800,0
|
|
20230628,142500,81646560,6800,6800,6800,6800,0
|
|
20230628,142400,81646560,6800,6800,6800,6800,0
|
|
20230628,142300,81646560,6800,6820,6820,6800,200
|
|
20230628,142200,80286160,6820,6820,6820,6820,0
|
|
20230628,142100,80286160,6820,6820,6820,6820,0
|
|
20230628,142000,80286160,6820,6820,6820,6820,0
|
|
20230628,141900,80286160,6820,6820,6820,6820,0
|
|
20230628,141800,80286160,6820,6820,6820,6820,0
|
|
20230628,141700,80286160,6820,6820,6820,6820,799
|
|
20230628,141600,74836980,6820,6820,6820,6820,0
|
|
20230628,141500,74836980,6820,6820,6820,6820,0
|
|
20230628,141400,74836980,6820,6820,6820,6820,0
|
|
20230628,141300,74836980,6820,6820,6820,6820,0
|
|
20230628,141200,74836980,6820,6820,6820,6820,0
|
|
20230628,141100,74836980,6820,6820,6820,6820,0
|
|
20230628,141000,74836980,6820,6820,6820,6820,0
|
|
20230628,140900,74836980,6820,6820,6820,6820,0
|
|
20230628,140800,74836980,6820,6820,6820,6820,0
|
|
20230628,140700,74836980,6820,6820,6820,6820,200
|
|
20230628,140600,73472980,6810,6810,6810,6810,0
|
|
20230628,140500,73472980,6810,6810,6810,6810,0
|
|
20230628,140400,73472980,6810,6810,6810,6810,0
|
|
20230628,140300,73472980,6810,6810,6810,6810,0
|
|
20230628,140200,73472980,6810,6820,6820,6810,415
|
|
20230628,140100,70646820,6820,6820,6820,6820,0
|
|
20230628,140000,70646820,6820,6820,6820,6820,900
|
|
20230628,135900,64508820,6820,6820,6820,6820,0
|
|
20230628,135800,64508820,6820,6820,6820,6820,0
|
|
20230628,135700,64508820,6820,6820,6820,6820,0
|
|
20230628,135600,64508820,6820,6820,6820,6820,0
|
|
20230628,135500,64508820,6820,6820,6820,6820,0
|
|
20230628,135400,64508820,6820,6840,6840,6820,928
|
|
20230628,135300,58174330,6840,6840,6840,6840,0
|
|
20230628,135200,58174330,6840,6840,6840,6840,0
|
|
20230628,135100,58174330,6840,6840,6840,6840,0
|
|
20230628,135000,58174330,6840,6840,6840,6840,0
|
|
20230628,134900,58174330,6840,6840,6840,6840,0
|
|
20230628,134800,58174330,6840,6840,6840,6840,0
|
|
20230628,134700,58174330,6840,6840,6840,6840,0
|
|
20230628,134600,58174330,6840,6840,6840,6840,0
|
|
20230628,134500,58174330,6840,6840,6840,6840,0
|
|
20230628,134400,58174330,6840,6840,6840,6840,0
|
|
20230628,134300,58174330,6840,6840,6840,6840,0
|
|
20230628,134200,58174330,6840,6840,6840,6840,0
|
|
20230628,134100,58174330,6840,6840,6840,6840,0
|
|
20230628,134000,58174330,6840,6840,6840,6840,0
|
|
20230628,133900,58174330,6840,6840,6840,6840,0
|
|
20230628,133800,58174330,6840,6840,6840,6840,0
|
|
20230628,133700,58174330,6840,6840,6840,6840,0
|
|
20230628,133600,58174330,6840,6840,6840,6840,0
|
|
20230628,133500,58174330,6840,6840,6840,6840,0
|
|
20230628,133400,58174330,6840,6840,6840,6840,0
|
|
20230628,133300,58174330,6840,6840,6840,6840,0
|
|
20230628,133200,58174330,6840,6840,6840,6840,0
|
|
20230628,133100,58174330,6840,6840,6840,6840,0
|
|
20230628,133000,58174330,6840,6850,6850,6840,42
|
|
20230628,132900,57886940,6850,6850,6850,6850,0
|
|
20230628,132800,57886940,6850,6850,6850,6850,209
|
|
20230628,132700,56455290,6820,6820,6820,6820,0
|
|
20230628,132600,56455290,6820,6820,6820,6820,0
|
|
20230628,132500,56455290,6820,6820,6820,6820,0
|
|
20230628,132400,56455290,6820,6820,6820,6820,0
|
|
20230628,132300,56455290,6820,6820,6820,6820,0
|
|
20230628,132200,56455290,6820,6820,6820,6820,0
|
|
20230628,132100,56455290,6820,6820,6820,6820,0
|
|
20230628,132000,56455290,6820,6820,6820,6820,0
|
|
20230628,131900,56455290,6820,6820,6820,6820,42
|
|
20230628,131800,56168850,6820,6820,6820,6820,0
|
|
20230628,131700,56168850,6820,6820,6820,6820,0
|
|
20230628,131600,56168850,6820,6820,6820,6820,0
|
|
20230628,131500,56168850,6820,6820,6820,6820,0
|
|
20230628,131400,56168850,6820,6820,6820,6820,0
|
|
20230628,131300,56168850,6820,6820,6820,6820,0
|
|
20230628,131200,56168850,6820,6820,6820,6820,0
|
|
20230628,131100,56168850,6820,6820,6820,6820,0
|
|
20230628,131000,56168850,6820,6820,6820,6820,0
|
|
20230628,130900,56168850,6820,6820,6820,6820,0
|
|
20230628,130800,56168850,6820,6820,6820,6820,0
|
|
20230628,130700,56168850,6820,6820,6820,6820,0
|
|
20230628,130600,56168850,6820,6820,6820,6820,0
|
|
20230628,130500,56168850,6820,6820,6820,6820,50
|
|
20230628,130400,55827850,6820,6820,6820,6820,0
|
|
20230628,130300,55827850,6820,6820,6820,6820,0
|
|
20230628,130200,55827850,6820,6820,6820,6820,0
|
|
20230628,130100,55827850,6820,6820,6820,6820,0
|
|
20230628,130000,55827850,6820,6820,6820,6820,0
|
|
20230628,125900,55827850,6820,6820,6820,6820,0
|
|
20230628,125800,55827850,6820,6820,6820,6820,0
|
|
20230628,125700,55827850,6820,6820,6820,6820,1
|
|
20230628,125600,55821030,6820,6820,6820,6820,1
|
|
20230628,125500,55814210,6790,6790,6790,6790,0
|
|
20230628,125400,55814210,6790,6790,6790,6790,0
|
|
20230628,125300,55814210,6790,6790,6790,6790,0
|
|
20230628,125200,55814210,6790,6790,6790,6790,0
|
|
20230628,125100,55814210,6790,6790,6790,6790,0
|
|
20230628,125000,55814210,6790,6790,6790,6790,0
|
|
20230628,124900,55814210,6790,6790,6790,6790,0
|
|
20230628,124800,55814210,6790,6790,6790,6790,0
|
|
20230628,124700,55814210,6790,6790,6790,6790,0
|
|
20230628,124600,55814210,6790,6790,6790,6790,0
|
|
20230628,124500,55814210,6790,6790,6790,6790,0
|
|
20230628,124400,55814210,6790,6790,6790,6790,0
|
|
20230628,124300,55814210,6790,6790,6790,6790,0
|
|
20230628,124200,55814210,6790,6790,6790,6790,0
|
|
20230628,124100,55814210,6790,6790,6790,6790,0
|
|
20230628,124000,55814210,6790,6790,6790,6790,0
|
|
20230628,123900,55814210,6790,6790,6790,6790,0
|
|
20230628,123800,55814210,6790,6820,6820,6790,15
|
|
20230628,123700,55712270,6860,6860,6860,6860,0
|
|
20230628,123600,55712270,6860,6860,6860,6860,0
|
|
20230628,123500,55712270,6860,6860,6860,6860,0
|
|
20230628,123400,55712270,6860,6860,6860,6860,235
|
|
20230628,123300,54100170,6860,6860,6860,6860,0
|
|
20230628,123200,54100170,6860,6860,6860,6860,7
|
|
20230628,123100,54052150,6860,6860,6860,6860,0
|
|
20230628,123000,54052150,6860,6860,6860,6860,0
|
|
20230628,122900,54052150,6860,6860,6860,6860,0
|
|
20230628,122800,54052150,6860,6860,6860,6860,0
|
|
20230628,122700,54052150,6860,6860,6860,6860,0
|
|
20230628,122600,54052150,6860,6860,6860,6860,0
|
|
20230628,122500,54052150,6860,6860,6860,6860,0
|
|
20230628,122400,54052150,6860,6860,6860,6860,0
|
|
20230628,122300,54052150,6860,6860,6860,6860,0
|
|
20230628,122200,54052150,6860,6860,6860,6860,0
|
|
20230628,122100,54052150,6860,6860,6860,6860,0
|
|
20230628,122000,54052150,6860,6860,6860,6860,0
|
|
20230628,121900,54052150,6860,6850,6860,6850,34
|
|
20230628,121800,53819020,6860,6860,6860,6860,0
|
|
20230628,121700,53819020,6860,6860,6860,6860,0
|
|
20230628,121600,53819020,6860,6860,6860,6860,0
|
|
20230628,121500,53819020,6860,6820,6860,6820,1301
|
|
20230628,121400,44905580,6820,6820,6820,6820,0
|
|
20230628,121300,44905580,6820,6820,6820,6820,1
|
|
20230628,121200,44898760,6820,6820,6820,6820,0
|
|
20230628,121100,44898760,6820,6800,6820,6800,68
|
|
20230628,121000,44435080,6800,6800,6800,6800,60
|
|
20230628,120900,44027080,6790,6790,6790,6790,0
|
|
20230628,120800,44027080,6790,6790,6790,6790,0
|
|
20230628,120700,44027080,6790,6790,6790,6790,9
|
|
20230628,120600,43965970,6790,6790,6790,6790,0
|
|
20230628,120500,43965970,6790,6790,6790,6790,0
|
|
20230628,120400,43965970,6790,6790,6790,6790,0
|
|
20230628,120300,43965970,6790,6790,6790,6790,0
|
|
20230628,120200,43965970,6790,6790,6790,6790,400
|
|
20230628,120100,41249970,6790,6790,6790,6790,0
|
|
20230628,120000,41249970,6790,6790,6790,6790,0
|
|
20230628,115900,41249970,6790,6790,6790,6790,0
|
|
20230628,115800,41249970,6790,6790,6790,6790,0
|
|
20230628,115700,41249970,6790,6790,6790,6790,6
|
|
20230628,115600,41209230,6790,6790,6790,6790,0
|
|
20230628,115500,41209230,6790,6790,6790,6790,0
|
|
20230628,115400,41209230,6790,6790,6790,6790,0
|
|
20230628,115300,41209230,6790,6790,6790,6790,0
|
|
20230628,115200,41209230,6790,6790,6790,6790,0
|
|
20230628,115100,41209230,6790,6790,6790,6790,0
|
|
20230628,115000,41209230,6790,6790,6790,6790,0
|
|
20230628,114900,41209230,6790,6790,6790,6790,0
|
|
20230628,114800,41209230,6790,6790,6790,6790,4
|
|
20230628,114700,41182070,6800,6800,6800,6800,0
|
|
20230628,114600,41182070,6800,6760,6800,6760,800
|
|
20230628,114500,35750640,6750,6750,6750,6750,0
|
|
20230628,114400,35750640,6750,6750,6750,6750,0
|
|
20230628,114300,35750640,6750,6750,6750,6750,0
|
|
20230628,114200,35750640,6750,6750,6750,6750,0
|
|
20230628,114100,35750640,6750,6750,6750,6750,0
|
|
20230628,114000,35750640,6750,6750,6750,6750,0
|
|
20230628,113900,35750640,6750,6750,6750,6750,0
|
|
20230628,113800,35750640,6750,6750,6750,6750,0
|
|
20230628,113700,35750640,6750,6750,6750,6750,0
|
|
20230628,113600,35750640,6750,6750,6750,6750,0
|
|
20230628,113500,35750640,6750,6750,6750,6750,0
|
|
20230628,113400,35750640,6750,6750,6750,6750,0
|
|
20230628,113300,35750640,6750,6750,6750,6750,0
|
|
20230628,113200,35750640,6750,6750,6750,6750,0
|
|
20230628,113100,35750640,6750,6750,6750,6750,0
|
|
20230628,113000,35750640,6750,6750,6750,6750,0
|
|
20230628,112900,35750640,6750,6750,6750,6750,0
|
|
20230628,112800,35750640,6750,6750,6750,6750,0
|
|
20230628,112700,35750640,6750,6750,6750,6750,0
|
|
20230628,112600,35750640,6750,6750,6750,6750,0
|
|
20230628,112500,35750640,6750,6750,6750,6750,0
|
|
20230628,112400,35750640,6750,6750,6750,6750,0
|
|
20230628,112300,35750640,6750,6750,6750,6750,0
|
|
20230628,112200,35750640,6750,6750,6750,6750,200
|
|
20230628,112100,34400640,6750,6750,6750,6750,0
|
|
20230628,112000,34400640,6750,6750,6750,6750,0
|
|
20230628,111900,34400640,6750,6750,6750,6750,0
|
|
20230628,111800,34400640,6750,6750,6750,6750,0
|
|
20230628,111700,34400640,6750,6750,6750,6750,0
|
|
20230628,111600,34400640,6750,6750,6750,6750,0
|
|
20230628,111500,34400640,6750,6760,6760,6750,211
|
|
20230628,111400,32976110,6760,6760,6760,6760,0
|
|
20230628,111300,32976110,6760,6760,6760,6760,0
|
|
20230628,111200,32976110,6760,6760,6760,6760,0
|
|
20230628,111100,32976110,6760,6760,6760,6760,0
|
|
20230628,111000,32976110,6760,6760,6760,6760,0
|
|
20230628,110900,32976110,6760,6760,6760,6760,18
|
|
20230628,110800,32854430,6770,6770,6770,6770,0
|
|
20230628,110700,32854430,6770,6770,6770,6770,0
|
|
20230628,110600,32854430,6770,6770,6770,6770,0
|
|
20230628,110500,32854430,6770,6770,6770,6770,0
|
|
20230628,110400,32854430,6770,6770,6770,6770,10
|
|
20230628,110300,32786730,6770,6770,6770,6770,0
|
|
20230628,110200,32786730,6770,6770,6770,6770,0
|
|
20230628,110100,32786730,6770,6770,6770,6770,0
|
|
20230628,110000,32786730,6770,6770,6770,6770,0
|
|
20230628,105900,32786730,6770,6770,6770,6770,0
|
|
20230628,105800,32786730,6770,6770,6770,6770,10
|
|
20230628,105700,32719030,6770,6770,6770,6770,0
|
|
20230628,105600,32719030,6770,6770,6770,6770,0
|
|
20230628,105500,32719030,6770,6770,6770,6770,30
|
|
20230628,105400,32515930,6770,6770,6770,6770,0
|
|
20230628,105300,32515930,6770,6770,6770,6770,0
|
|
20230628,105200,32515930,6770,6770,6770,6770,0
|
|
20230628,105100,32515930,6770,6770,6770,6770,0
|
|
20230628,105000,32515930,6770,6770,6770,6770,0
|
|
20230628,104900,32515930,6770,6770,6770,6770,59
|
|
20230628,104800,32116500,6770,6770,6770,6770,1
|
|
20230628,104700,32109730,6780,6780,6780,6780,0
|
|
20230628,104600,32109730,6780,6790,6790,6780,242
|
|
20230628,104500,30466920,6800,6810,6810,6800,2
|
|
20230628,104400,30453310,6810,6810,6810,6810,2
|
|
20230628,104300,30439690,6810,6810,6810,6810,3
|
|
20230628,104200,30419260,6810,6810,6810,6810,0
|
|
20230628,104100,30419260,6810,6810,6810,6810,0
|
|
20230628,104000,30419260,6810,6810,6810,6810,1
|
|
20230628,103900,30412450,6810,6810,6810,6810,12
|
|
20230628,103800,30330730,6810,6810,6810,6810,0
|
|
20230628,103700,30330730,6810,6810,6810,6810,0
|
|
20230628,103600,30330730,6810,6810,6810,6810,1
|
|
20230628,103500,30323920,6810,6810,6810,6810,0
|
|
20230628,103400,30323920,6810,6810,6810,6810,0
|
|
20230628,103300,30323920,6810,6810,6810,6810,0
|
|
20230628,103200,30323920,6810,6810,6810,6810,0
|
|
20230628,103100,30323920,6810,6810,6810,6810,0
|
|
20230628,103000,30323920,6810,6810,6810,6810,0
|
|
20230628,102900,30323920,6810,6810,6810,6810,0
|
|
20230628,102800,30323920,6810,6810,6810,6810,1
|
|
20230628,102700,30317110,6810,6810,6810,6810,1
|
|
20230628,102600,30310300,6810,6810,6810,6810,0
|
|
20230628,102500,30310300,6810,6810,6810,6810,3
|
|
20230628,102400,30289870,6820,6820,6820,6820,0
|
|
20230628,102300,30289870,6820,6820,6820,6820,0
|
|
20230628,102200,30289870,6820,6810,6820,6810,83
|
|
20230628,102100,29724000,6810,6810,6810,6810,0
|
|
20230628,102000,29724000,6810,6810,6810,6810,0
|
|
20230628,101900,29724000,6810,6810,6810,6810,1
|
|
20230628,101800,29717190,6790,6790,6790,6790,0
|
|
20230628,101700,29717190,6790,6790,6790,6790,0
|
|
20230628,101600,29717190,6790,6790,6790,6790,1
|
|
20230628,101500,29710400,6790,6790,6790,6790,0
|
|
20230628,101400,29710400,6790,6790,6790,6790,0
|
|
20230628,101300,29710400,6790,6790,6790,6790,1
|
|
20230628,101200,29703610,6790,6790,6790,6790,0
|
|
20230628,101100,29703610,6790,6790,6790,6790,0
|
|
20230628,101000,29703610,6790,6790,6790,6790,0
|
|
20230628,100900,29703610,6790,6790,6790,6790,0
|
|
20230628,100800,29703610,6790,6790,6790,6790,1
|
|
20230628,100700,29696820,6790,6790,6790,6790,0
|
|
20230628,100600,29696820,6790,6790,6790,6790,0
|
|
20230628,100500,29696820,6790,6790,6790,6790,0
|
|
20230628,100400,29696820,6790,6790,6790,6790,9
|
|
20230628,100300,29635710,6790,6790,6790,6790,1
|
|
20230628,100200,29628920,6790,6790,6790,6790,10
|
|
20230628,100100,29561020,6770,6770,6770,6770,1
|
|
20230628,100000,29554250,6750,6750,6750,6750,0
|
|
20230628,095900,29554250,6750,6750,6750,6750,0
|
|
20230628,095800,29554250,6750,6750,6750,6750,0
|
|
20230628,095700,29554250,6750,6750,6750,6750,2
|
|
20230628,095600,29540750,6780,6780,6780,6780,0
|
|
20230628,095500,29540750,6780,6780,6780,6780,0
|
|
20230628,095400,29540750,6780,6780,6780,6780,0
|
|
20230628,095300,29540750,6780,6780,6780,6780,1
|
|
20230628,095200,29533970,6770,6770,6770,6770,3
|
|
20230628,095100,29513660,6770,6770,6770,6770,3
|
|
20230628,095000,29493350,6760,6760,6760,6760,242
|
|
20230628,094900,27857430,6760,6760,6760,6760,17
|
|
20230628,094800,27742510,6750,6770,6770,6750,7
|
|
20230628,094700,27695240,6770,6770,6770,6770,409
|
|
20230628,094600,24926310,6760,6760,6760,6760,2
|
|
20230628,094500,24912790,6760,6760,6760,6760,18
|
|
20230628,094400,24791110,6750,6750,6750,6750,1
|
|
20230628,094300,24784360,6760,6760,6760,6760,0
|
|
20230628,094200,24784360,6760,6770,6770,6760,3022
|
|
20230628,094100,4325450,6770,6770,6770,6770,75
|
|
20230628,094000,3817700,6770,6770,6770,6770,1
|
|
20230628,093900,3810930,6810,6770,6810,6770,19
|
|
20230628,093800,3682260,6770,6770,6770,6770,0
|
|
20230628,093700,3682260,6770,6770,6770,6770,6
|
|
20230628,093600,3641640,6780,6780,6780,6780,1
|
|
20230628,093500,3634860,6770,6770,6770,6770,0
|
|
20230628,093400,3634860,6770,6770,6770,6770,0
|
|
20230628,093300,3634860,6770,6770,6770,6770,0
|
|
20230628,093200,3634860,6770,6780,6780,6770,90
|
|
20230628,093100,3025510,6770,6770,6770,6770,0
|
|
20230628,093000,3025510,6770,6770,6770,6770,0
|
|
20230628,092900,3025510,6770,6770,6770,6770,1
|
|
20230628,092800,3018740,6770,6770,6770,6770,0
|
|
20230628,092700,3018740,6770,6770,6770,6770,83
|
|
20230628,092600,2456830,6770,6770,6770,6770,1
|
|
20230628,092500,2450060,6780,6780,6780,6780,22
|
|
20230628,092400,2300900,6780,6780,6780,6780,78
|
|
20230628,092300,1772060,6780,6780,6780,6780,0
|
|
20230628,092200,1772060,6780,6780,6780,6780,0
|
|
20230628,092100,1772060,6780,6780,6780,6780,1
|
|
20230628,092000,1765280,6820,6800,6820,6800,8
|
|
20230628,091900,1710740,6790,6790,6790,6790,1
|
|
20230628,091800,1703950,6790,6790,6790,6790,0
|
|
20230628,091700,1703950,6790,6790,6790,6790,0
|
|
20230628,091600,1703950,6790,6790,6790,6790,0
|
|
20230628,091500,1703950,6790,6770,6790,6770,41
|
|
20230628,091400,1426360,6770,6780,6780,6770,2
|
|
20230628,091300,1412810,6770,6770,6770,6770,0
|
|
20230628,091200,1412810,6770,6770,6770,6770,0
|
|
20230628,091100,1412810,6770,6770,6770,6770,0
|
|
20230628,091000,1412810,6770,6770,6770,6770,0
|
|
20230628,090900,1412810,6770,6770,6770,6770,20
|
|
20230628,090800,1277410,6820,6820,6820,6820,0
|
|
20230628,090700,1277410,6820,6820,6820,6820,0
|
|
20230628,090600,1277410,6820,6820,6820,6820,0
|
|
20230628,090500,1277410,6820,6820,6820,6820,0
|
|
20230628,090400,1277410,6820,6780,6820,6780,2
|
|
20230628,090300,1263810,6780,6780,6780,6780,0
|
|
20230628,090200,1263810,6780,6780,6780,6780,0
|
|
20230628,090100,1263810,6780,6780,6780,6780,0
|
|
20230628,090000,1263810,6780,6750,6780,6750,187
|