705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204200,121624750,6580,6580,6580,6580,389
|
|
20230630,204100,121624750,6580,6580,6580,6580,0
|
|
20230630,204000,121624750,6580,6580,6580,6580,0
|
|
20230630,203900,121624750,6580,6580,6580,6580,0
|
|
20230630,203800,121624750,6580,6580,6580,6580,0
|
|
20230630,203700,121624750,6580,6580,6580,6580,0
|
|
20230630,203600,121624750,6580,6580,6580,6580,0
|
|
20230630,203500,121624750,6580,6580,6580,6580,0
|
|
20230630,203400,121624750,6580,6580,6580,6580,0
|
|
20230630,203300,121624750,6580,6580,6580,6580,0
|
|
20230630,203200,121624750,6580,6580,6580,6580,0
|
|
20230630,203100,121624750,6580,6580,6580,6580,0
|
|
20230630,203000,121624750,6580,6580,6580,6580,0
|
|
20230630,202900,121624750,6580,6580,6580,6580,0
|
|
20230630,202800,121624750,6580,6580,6580,6580,0
|
|
20230630,202700,121624750,6580,6580,6580,6580,0
|
|
20230630,202600,121624750,6580,6580,6580,6580,0
|
|
20230630,202500,121624750,6580,6580,6580,6580,0
|
|
20230630,202400,121624750,6580,6580,6580,6580,0
|
|
20230630,202300,121624750,6580,6580,6580,6580,0
|
|
20230630,202200,121624750,6580,6580,6580,6580,0
|
|
20230630,202100,121624750,6580,6580,6580,6580,0
|
|
20230630,202000,121624750,6580,6580,6580,6580,0
|
|
20230630,201900,121624750,6580,6580,6580,6580,0
|
|
20230630,201800,121624750,6580,6580,6580,6580,0
|
|
20230630,201700,121624750,6580,6580,6580,6580,0
|
|
20230630,201600,121624750,6580,6580,6580,6580,0
|
|
20230630,201500,121624750,6580,6580,6580,6580,0
|
|
20230630,201400,121624750,6580,6580,6580,6580,0
|
|
20230630,201300,121624750,6580,6580,6580,6580,0
|
|
20230630,201200,121624750,6580,6580,6580,6580,389
|
|
20230630,201100,121624750,6580,6580,6580,6580,0
|
|
20230630,201000,121624750,6580,6580,6580,6580,0
|
|
20230630,200900,121624750,6580,6580,6580,6580,0
|
|
20230630,200800,121624750,6580,6580,6580,6580,0
|
|
20230630,200700,121624750,6580,6580,6580,6580,0
|
|
20230630,200600,121624750,6580,6580,6580,6580,0
|
|
20230630,200500,121624750,6580,6580,6580,6580,0
|
|
20230630,200400,121624750,6580,6580,6580,6580,0
|
|
20230630,200300,121624750,6580,6580,6580,6580,0
|
|
20230630,200200,121624750,6580,6580,6580,6580,0
|
|
20230630,200100,121624750,6580,6580,6580,6580,0
|
|
20230630,200000,121624750,6580,6580,6580,6580,0
|
|
20230630,195900,121624750,6580,6580,6580,6580,0
|
|
20230630,195800,121624750,6580,6580,6580,6580,0
|
|
20230630,195700,121624750,6580,6580,6580,6580,0
|
|
20230630,195600,121624750,6580,6580,6580,6580,0
|
|
20230630,195500,121624750,6580,6580,6580,6580,0
|
|
20230630,195400,121624750,6580,6580,6580,6580,0
|
|
20230630,195300,121624750,6580,6580,6580,6580,0
|
|
20230630,195200,121624750,6580,6580,6580,6580,0
|
|
20230630,195100,121624750,6580,6580,6580,6580,0
|
|
20230630,195000,121624750,6580,6580,6580,6580,0
|
|
20230630,194900,121624750,6580,6580,6580,6580,0
|
|
20230630,194800,121624750,6580,6580,6580,6580,0
|
|
20230630,194700,121624750,6580,6580,6580,6580,0
|
|
20230630,194600,121624750,6580,6580,6580,6580,0
|
|
20230630,194500,121624750,6580,6580,6580,6580,0
|
|
20230630,194400,121624750,6580,6580,6580,6580,0
|
|
20230630,194300,121624750,6580,6580,6580,6580,0
|
|
20230630,194200,121624750,6580,6580,6580,6580,389
|
|
20230630,194100,121624750,6580,6580,6580,6580,0
|
|
20230630,194000,121624750,6580,6580,6580,6580,0
|
|
20230630,193900,121624750,6580,6580,6580,6580,0
|
|
20230630,193800,121624750,6580,6580,6580,6580,0
|
|
20230630,193700,121624750,6580,6580,6580,6580,0
|
|
20230630,193600,121624750,6580,6580,6580,6580,0
|
|
20230630,193500,121624750,6580,6580,6580,6580,0
|
|
20230630,193400,121624750,6580,6580,6580,6580,0
|
|
20230630,193300,121624750,6580,6580,6580,6580,0
|
|
20230630,193200,121624750,6580,6580,6580,6580,0
|
|
20230630,193100,121624750,6580,6580,6580,6580,0
|
|
20230630,193000,121624750,6580,6580,6580,6580,0
|
|
20230630,192900,121624750,6580,6580,6580,6580,0
|
|
20230630,192800,121624750,6580,6580,6580,6580,0
|
|
20230630,192700,121624750,6580,6580,6580,6580,0
|
|
20230630,192600,121624750,6580,6580,6580,6580,0
|
|
20230630,192500,121624750,6580,6580,6580,6580,0
|
|
20230630,192400,121624750,6580,6580,6580,6580,0
|
|
20230630,192300,121624750,6580,6580,6580,6580,0
|
|
20230630,192200,121624750,6580,6580,6580,6580,0
|
|
20230630,192100,121624750,6580,6580,6580,6580,0
|
|
20230630,192000,121624750,6580,6580,6580,6580,0
|
|
20230630,191900,121624750,6580,6580,6580,6580,0
|
|
20230630,191800,121624750,6580,6580,6580,6580,0
|
|
20230630,191700,121624750,6580,6580,6580,6580,0
|
|
20230630,191600,121624750,6580,6580,6580,6580,0
|
|
20230630,191500,121624750,6580,6580,6580,6580,0
|
|
20230630,191400,121624750,6580,6580,6580,6580,0
|
|
20230630,191300,121624750,6580,6580,6580,6580,0
|
|
20230630,191200,121624750,6580,6580,6580,6580,389
|
|
20230630,191100,121624750,6580,6580,6580,6580,0
|
|
20230630,191000,121624750,6580,6580,6580,6580,0
|
|
20230630,190900,121624750,6580,6580,6580,6580,0
|
|
20230630,190800,121624750,6580,6580,6580,6580,0
|
|
20230630,190700,121624750,6580,6580,6580,6580,0
|
|
20230630,190600,121624750,6580,6580,6580,6580,0
|
|
20230630,190500,121624750,6580,6580,6580,6580,0
|
|
20230630,190400,121624750,6580,6580,6580,6580,0
|
|
20230630,190300,121624750,6580,6580,6580,6580,0
|
|
20230630,190200,121624750,6580,6580,6580,6580,0
|
|
20230630,190100,121624750,6580,6580,6580,6580,0
|
|
20230630,190000,121624750,6580,6580,6580,6580,0
|
|
20230630,185900,121624750,6580,6580,6580,6580,0
|
|
20230630,185800,121624750,6580,6580,6580,6580,0
|
|
20230630,185700,121624750,6580,6580,6580,6580,0
|
|
20230630,185600,121624750,6580,6580,6580,6580,0
|
|
20230630,185500,121624750,6580,6580,6580,6580,0
|
|
20230630,185400,121624750,6580,6580,6580,6580,0
|
|
20230630,185300,121624750,6580,6580,6580,6580,0
|
|
20230630,185200,121624750,6580,6580,6580,6580,0
|
|
20230630,185100,121624750,6580,6580,6580,6580,0
|
|
20230630,185000,121624750,6580,6580,6580,6580,0
|
|
20230630,184900,121624750,6580,6580,6580,6580,0
|
|
20230630,184800,121624750,6580,6580,6580,6580,0
|
|
20230630,184700,121624750,6580,6580,6580,6580,0
|
|
20230630,184600,121624750,6580,6580,6580,6580,0
|
|
20230630,184500,121624750,6580,6580,6580,6580,0
|
|
20230630,184400,121624750,6580,6580,6580,6580,0
|
|
20230630,184300,121624750,6580,6580,6580,6580,0
|
|
20230630,184200,121624750,6580,6580,6580,6580,389
|
|
20230630,184100,121624750,6580,6580,6580,6580,0
|
|
20230630,184000,121624750,6580,6580,6580,6580,0
|
|
20230630,183900,121624750,6580,6580,6580,6580,0
|
|
20230630,183800,121624750,6580,6580,6580,6580,0
|
|
20230630,183700,121624750,6580,6580,6580,6580,0
|
|
20230630,183600,121624750,6580,6580,6580,6580,0
|
|
20230630,183500,121624750,6580,6580,6580,6580,0
|
|
20230630,183400,121624750,6580,6580,6580,6580,0
|
|
20230630,183300,121624750,6580,6580,6580,6580,0
|
|
20230630,183200,121624750,6580,6580,6580,6580,0
|
|
20230630,183100,121624750,6580,6580,6580,6580,0
|
|
20230630,183000,121624750,6580,6580,6580,6580,0
|
|
20230630,182900,121624750,6580,6580,6580,6580,0
|
|
20230630,182800,121624750,6580,6580,6580,6580,0
|
|
20230630,182700,121624750,6580,6580,6580,6580,0
|
|
20230630,182600,121624750,6580,6580,6580,6580,0
|
|
20230630,182500,121624750,6580,6580,6580,6580,0
|
|
20230630,182400,121624750,6580,6580,6580,6580,0
|
|
20230630,182300,121624750,6580,6580,6580,6580,0
|
|
20230630,182200,121624750,6580,6580,6580,6580,0
|
|
20230630,182100,121624750,6580,6580,6580,6580,0
|
|
20230630,182000,121624750,6580,6580,6580,6580,0
|
|
20230630,181900,121624750,6580,6580,6580,6580,0
|
|
20230630,181800,121624750,6580,6580,6580,6580,0
|
|
20230630,181700,121624750,6580,6580,6580,6580,0
|
|
20230630,181600,121624750,6580,6580,6580,6580,0
|
|
20230630,181500,121624750,6580,6580,6580,6580,0
|
|
20230630,181400,121624750,6580,6580,6580,6580,0
|
|
20230630,181300,121624750,6580,6580,6580,6580,0
|
|
20230630,181200,121624750,6580,6580,6580,6580,389
|
|
20230630,181100,121624750,6580,6580,6580,6580,0
|
|
20230630,181000,121624750,6580,6580,6580,6580,0
|
|
20230630,180900,121624750,6580,6580,6580,6580,0
|
|
20230630,180800,121624750,6580,6580,6580,6580,0
|
|
20230630,180700,121624750,6580,6580,6580,6580,0
|
|
20230630,180600,121624750,6580,6580,6580,6580,0
|
|
20230630,180500,121624750,6580,6580,6580,6580,0
|
|
20230630,180400,121624750,6580,6580,6580,6580,0
|
|
20230630,180300,121624750,6580,6580,6580,6580,0
|
|
20230630,180200,121624750,6580,6580,6580,6580,0
|
|
20230630,180100,121624750,6580,6580,6580,6580,0
|
|
20230630,180000,121624750,6580,6580,6580,6580,0
|
|
20230630,175900,121624750,6580,6580,6580,6580,0
|
|
20230630,175800,121624750,6580,6580,6580,6580,0
|
|
20230630,175700,121624750,6580,6580,6580,6580,0
|
|
20230630,175600,121624750,6580,6580,6580,6580,0
|
|
20230630,175500,121624750,6580,6580,6580,6580,0
|
|
20230630,175400,121624750,6580,6580,6580,6580,0
|
|
20230630,175300,121624750,6580,6580,6580,6580,0
|
|
20230630,175200,121624750,6580,6580,6580,6580,0
|
|
20230630,175100,121624750,6580,6580,6580,6580,0
|
|
20230630,175000,121624750,6580,6580,6580,6580,0
|
|
20230630,174900,121624750,6580,6580,6580,6580,0
|
|
20230630,174800,121624750,6580,6580,6580,6580,0
|
|
20230630,174700,121624750,6580,6580,6580,6580,0
|
|
20230630,174600,121624750,6580,6580,6580,6580,0
|
|
20230630,174500,121624750,6580,6580,6580,6580,0
|
|
20230630,174400,121624750,6580,6580,6580,6580,0
|
|
20230630,174300,121624750,6580,6580,6580,6580,0
|
|
20230630,174200,121624750,6580,6580,6580,6580,389
|
|
20230630,174100,121624750,6580,6580,6580,6580,0
|
|
20230630,174000,121624750,6580,6580,6580,6580,0
|
|
20230630,173900,121624750,6580,6580,6580,6580,0
|
|
20230630,173800,121624750,6580,6580,6580,6580,0
|
|
20230630,173700,121624750,6580,6580,6580,6580,0
|
|
20230630,173600,121624750,6580,6580,6580,6580,0
|
|
20230630,173500,121624750,6580,6580,6580,6580,0
|
|
20230630,173400,121624750,6580,6580,6580,6580,0
|
|
20230630,173300,121624750,6580,6580,6580,6580,0
|
|
20230630,173200,121624750,6580,6580,6580,6580,0
|
|
20230630,173100,121624750,6580,6580,6580,6580,0
|
|
20230630,173000,121624750,6580,6580,6580,6580,0
|
|
20230630,172900,121624750,6580,6580,6580,6580,0
|
|
20230630,172800,121624750,6580,6580,6580,6580,0
|
|
20230630,172700,121624750,6580,6580,6580,6580,0
|
|
20230630,172600,121624750,6580,6580,6580,6580,0
|
|
20230630,172500,121624750,6580,6580,6580,6580,0
|
|
20230630,172400,121624750,6580,6580,6580,6580,0
|
|
20230630,172300,121624750,6580,6580,6580,6580,0
|
|
20230630,172200,121624750,6580,6580,6580,6580,0
|
|
20230630,172100,121624750,6580,6580,6580,6580,0
|
|
20230630,172000,121624750,6580,6580,6580,6580,0
|
|
20230630,171900,121624750,6580,6580,6580,6580,0
|
|
20230630,171800,121624750,6580,6580,6580,6580,0
|
|
20230630,171700,121624750,6580,6580,6580,6580,0
|
|
20230630,171600,121624750,6580,6580,6580,6580,0
|
|
20230630,171500,121624750,6580,6580,6580,6580,0
|
|
20230630,171400,121624750,6580,6580,6580,6580,0
|
|
20230630,171300,121624750,6580,6580,6580,6580,0
|
|
20230630,171200,121624750,6580,6580,6580,6580,389
|
|
20230630,171100,121624750,6580,6580,6580,6580,0
|
|
20230630,171000,121624750,6580,6580,6580,6580,0
|
|
20230630,170900,121624750,6580,6580,6580,6580,0
|
|
20230630,170800,121624750,6580,6580,6580,6580,0
|
|
20230630,170700,121624750,6580,6580,6580,6580,0
|
|
20230630,170600,121624750,6580,6580,6580,6580,0
|
|
20230630,170500,121624750,6580,6580,6580,6580,0
|
|
20230630,170400,121624750,6580,6580,6580,6580,0
|
|
20230630,170300,121624750,6580,6580,6580,6580,0
|
|
20230630,170200,121624750,6580,6580,6580,6580,0
|
|
20230630,170100,121624750,6580,6580,6580,6580,0
|
|
20230630,170000,121624750,6580,6580,6580,6580,0
|
|
20230630,165900,121624750,6580,6580,6580,6580,0
|
|
20230630,165800,121624750,6580,6580,6580,6580,0
|
|
20230630,165700,121624750,6580,6580,6580,6580,0
|
|
20230630,165600,121624750,6580,6580,6580,6580,0
|
|
20230630,165500,121624750,6580,6580,6580,6580,0
|
|
20230630,165400,121624750,6580,6580,6580,6580,0
|
|
20230630,165300,121624750,6580,6580,6580,6580,0
|
|
20230630,165200,121624750,6580,6580,6580,6580,0
|
|
20230630,165100,121624750,6580,6580,6580,6580,0
|
|
20230630,165000,121624750,6580,6580,6580,6580,0
|
|
20230630,164900,121624750,6580,6580,6580,6580,0
|
|
20230630,164800,121624750,6580,6580,6580,6580,0
|
|
20230630,164700,121624750,6580,6580,6580,6580,0
|
|
20230630,164600,121624750,6580,6580,6580,6580,0
|
|
20230630,164500,121624750,6580,6580,6580,6580,0
|
|
20230630,164400,121624750,6580,6580,6580,6580,0
|
|
20230630,164300,121624750,6580,6580,6580,6580,0
|
|
20230630,164200,121624750,6580,6580,6580,6580,389
|
|
20230630,164100,121624750,6580,6580,6580,6580,0
|
|
20230630,164000,121624750,6580,6580,6580,6580,0
|
|
20230630,163900,121624750,6580,6580,6580,6580,0
|
|
20230630,163800,121624750,6580,6580,6580,6580,0
|
|
20230630,163700,121624750,6580,6580,6580,6580,0
|
|
20230630,163600,121624750,6580,6580,6580,6580,0
|
|
20230630,163500,121624750,6580,6580,6580,6580,0
|
|
20230630,163400,121624750,6580,6580,6580,6580,0
|
|
20230630,163300,121624750,6580,6580,6580,6580,0
|
|
20230630,163200,121624750,6580,6580,6580,6580,0
|
|
20230630,163100,121624750,6580,6580,6580,6580,0
|
|
20230630,163000,121624750,6580,6580,6580,6580,0
|
|
20230630,162900,121624750,6580,6580,6580,6580,0
|
|
20230630,162800,121624750,6580,6580,6580,6580,0
|
|
20230630,162700,121624750,6580,6580,6580,6580,0
|
|
20230630,162600,121624750,6580,6580,6580,6580,0
|
|
20230630,162500,121624750,6580,6580,6580,6580,0
|
|
20230630,162400,121624750,6580,6580,6580,6580,0
|
|
20230630,162300,121624750,6580,6580,6580,6580,0
|
|
20230630,162200,121624750,6580,6580,6580,6580,0
|
|
20230630,162100,121624750,6580,6580,6580,6580,0
|
|
20230630,162000,121624750,6580,6580,6580,6580,0
|
|
20230630,161900,121624750,6580,6580,6580,6580,0
|
|
20230630,161800,121624750,6580,6580,6580,6580,0
|
|
20230630,161700,121624750,6580,6580,6580,6580,0
|
|
20230630,161600,121624750,6580,6580,6580,6580,0
|
|
20230630,161500,121624750,6580,6580,6580,6580,0
|
|
20230630,161400,121624750,6580,6580,6580,6580,0
|
|
20230630,161300,121624750,6580,6580,6580,6580,0
|
|
20230630,161200,121624750,6580,6580,6580,6580,389
|
|
20230630,161100,121624750,6580,6580,6580,6580,0
|
|
20230630,161000,121624750,6580,6580,6580,6580,0
|
|
20230630,160900,121624750,6580,6580,6580,6580,0
|
|
20230630,160800,121624750,6580,6580,6580,6580,0
|
|
20230630,160700,121624750,6580,6580,6580,6580,0
|
|
20230630,160600,121624750,6580,6580,6580,6580,0
|
|
20230630,160500,121624750,6580,6580,6580,6580,0
|
|
20230630,160400,121624750,6580,6580,6580,6580,0
|
|
20230630,160300,121624750,6580,6580,6580,6580,0
|
|
20230630,160200,121624750,6580,6580,6580,6580,0
|
|
20230630,160100,121624750,6580,6580,6580,6580,0
|
|
20230630,160000,121624750,6580,6580,6580,6580,0
|
|
20230630,155900,121624750,6580,6580,6580,6580,0
|
|
20230630,155800,121624750,6580,6580,6580,6580,0
|
|
20230630,155700,121624750,6580,6580,6580,6580,0
|
|
20230630,155600,121624750,6580,6580,6580,6580,0
|
|
20230630,155500,121624750,6580,6580,6580,6580,0
|
|
20230630,155400,121624750,6580,6580,6580,6580,0
|
|
20230630,155300,121624750,6580,6580,6580,6580,0
|
|
20230630,155200,121624750,6580,6580,6580,6580,0
|
|
20230630,155100,121624750,6580,6580,6580,6580,0
|
|
20230630,155000,121624750,6580,6580,6580,6580,0
|
|
20230630,154900,121624750,6580,6580,6580,6580,0
|
|
20230630,154800,121624750,6580,6580,6580,6580,0
|
|
20230630,154700,121624750,6580,6580,6580,6580,0
|
|
20230630,154600,121624750,6580,6580,6580,6580,0
|
|
20230630,154500,121624750,6580,6580,6580,6580,0
|
|
20230630,154400,121624750,6580,6580,6580,6580,0
|
|
20230630,154300,121624750,6580,6580,6580,6580,0
|
|
20230630,154200,121624750,6580,6580,6580,6580,389
|
|
20230630,154100,121624750,6580,6580,6580,6580,0
|
|
20230630,154000,121624750,6580,6580,6580,6580,0
|
|
20230630,153900,121624750,6580,6580,6580,6580,0
|
|
20230630,153800,121624750,6580,6580,6580,6580,0
|
|
20230630,153700,121624750,6580,6580,6580,6580,0
|
|
20230630,153600,121624750,6580,6580,6580,6580,0
|
|
20230630,153500,121624750,6580,6580,6580,6580,0
|
|
20230630,153400,121624750,6580,6580,6580,6580,0
|
|
20230630,153300,121624750,6580,6580,6580,6580,0
|
|
20230630,153200,121624750,6580,6580,6580,6580,0
|
|
20230630,153100,121624750,6580,6580,6580,6580,0
|
|
20230630,153000,121624750,6580,6580,6580,6580,389
|
|
20230630,152900,119065130,6640,6640,6640,6640,0
|
|
20230630,152800,119065130,6640,6640,6640,6640,0
|
|
20230630,152700,119065130,6640,6640,6640,6640,0
|
|
20230630,152600,119065130,6640,6640,6640,6640,0
|
|
20230630,152500,119065130,6640,6640,6640,6640,0
|
|
20230630,152400,119065130,6640,6640,6640,6640,0
|
|
20230630,152300,119065130,6640,6640,6640,6640,0
|
|
20230630,152200,119065130,6640,6640,6640,6640,0
|
|
20230630,152100,119065130,6640,6640,6640,6640,0
|
|
20230630,152000,119065130,6640,6640,6640,6640,0
|
|
20230630,151900,119065130,6640,6640,6640,6640,0
|
|
20230630,151800,119065130,6640,6640,6640,6640,1
|
|
20230630,151700,119058490,6640,6640,6640,6640,0
|
|
20230630,151600,119058490,6640,6640,6640,6640,8
|
|
20230630,151500,119005370,6640,6640,6640,6640,0
|
|
20230630,151400,119005370,6640,6640,6640,6640,0
|
|
20230630,151300,119005370,6640,6640,6640,6640,0
|
|
20230630,151200,119005370,6640,6640,6640,6640,0
|
|
20230630,151100,119005370,6640,6640,6640,6640,0
|
|
20230630,151000,119005370,6640,6640,6640,6640,0
|
|
20230630,150900,119005370,6640,6620,6640,6620,2
|
|
20230630,150800,118992110,6640,6640,6640,6640,0
|
|
20230630,150700,118992110,6640,6640,6640,6640,0
|
|
20230630,150600,118992110,6640,6640,6640,6640,0
|
|
20230630,150500,118992110,6640,6640,6640,6640,0
|
|
20230630,150400,118992110,6640,6640,6640,6640,1
|
|
20230630,150300,118985470,6640,6640,6640,6640,4
|
|
20230630,150200,118958910,6640,6640,6640,6640,0
|
|
20230630,150100,118958910,6640,6640,6640,6640,10
|
|
20230630,150000,118892510,6640,6640,6640,6640,30
|
|
20230630,145900,118693310,6640,6640,6640,6640,0
|
|
20230630,145800,118693310,6640,6640,6640,6640,40
|
|
20230630,145700,118427710,6640,6640,6640,6640,0
|
|
20230630,145600,118427710,6640,6630,6640,6630,81
|
|
20230630,145500,117890370,6630,6630,6630,6630,0
|
|
20230630,145400,117890370,6630,6630,6630,6630,0
|
|
20230630,145300,117890370,6630,6640,6640,6630,51
|
|
20230630,145200,117551940,6640,6640,6640,6640,0
|
|
20230630,145100,117551940,6640,6640,6640,6640,0
|
|
20230630,145000,117551940,6640,6640,6640,6640,0
|
|
20230630,144900,117551940,6640,6630,6640,6630,32
|
|
20230630,144800,117339480,6630,6630,6630,6630,3
|
|
20230630,144700,117319590,6630,6630,6630,6630,96
|
|
20230630,144600,116683110,6640,6630,6640,6630,33
|
|
20230630,144500,116464020,6630,6630,6630,6630,3
|
|
20230630,144400,116444130,6630,6640,6640,6630,18
|
|
20230630,144300,116324640,6640,6630,6640,6630,46
|
|
20230630,144200,116019210,6640,6630,6640,6630,20
|
|
20230630,144100,115886600,6640,6630,6640,6630,10
|
|
20230630,144000,115820230,6640,6640,6640,6640,0
|
|
20230630,143900,115820230,6640,6620,6640,6620,32
|
|
20230630,143800,115608370,6570,6570,6570,6570,0
|
|
20230630,143700,115608370,6570,6570,6570,6570,0
|
|
20230630,143600,115608370,6570,6630,6630,6570,42
|
|
20230630,143500,115330630,6640,6640,6640,6640,1
|
|
20230630,143400,115323990,6590,6640,6640,6590,211
|
|
20230630,143300,113933450,6640,6640,6640,6640,29
|
|
20230630,143200,113740890,6650,6650,6650,6650,1
|
|
20230630,143100,113734240,6610,6610,6610,6610,20
|
|
20230630,143000,113602040,6650,6650,6650,6650,0
|
|
20230630,142900,113602040,6650,6650,6650,6650,30
|
|
20230630,142800,113402540,6650,6610,6650,6610,8
|
|
20230630,142700,113349620,6660,6660,6660,6660,0
|
|
20230630,142600,113349620,6660,6660,6660,6660,30
|
|
20230630,142500,113149820,6660,6660,6660,6660,0
|
|
20230630,142400,113149820,6660,6660,6660,6660,0
|
|
20230630,142300,113149820,6660,6660,6660,6660,30
|
|
20230630,142200,112950020,6660,6660,6660,6660,0
|
|
20230630,142100,112950020,6660,6660,6660,6660,0
|
|
20230630,142000,112950020,6660,6660,6660,6660,0
|
|
20230630,141900,112950020,6660,6660,6660,6660,30
|
|
20230630,141800,112750220,6660,6660,6660,6660,0
|
|
20230630,141700,112750220,6660,6660,6660,6660,0
|
|
20230630,141600,112750220,6660,6660,6660,6660,30
|
|
20230630,141500,112550420,6660,6660,6660,6660,163
|
|
20230630,141400,111464840,6660,6660,6660,6660,0
|
|
20230630,141300,111464840,6660,6660,6660,6660,0
|
|
20230630,141200,111464840,6660,6660,6660,6660,30
|
|
20230630,141100,111265040,6650,6650,6650,6650,0
|
|
20230630,141000,111265040,6650,6650,6650,6650,0
|
|
20230630,140900,111265040,6650,6650,6650,6650,30
|
|
20230630,140800,111065540,6660,6660,6660,6660,0
|
|
20230630,140700,111065540,6660,6660,6660,6660,0
|
|
20230630,140600,111065540,6660,6660,6660,6660,30
|
|
20230630,140500,110865740,6660,6660,6660,6660,0
|
|
20230630,140400,110865740,6660,6660,6660,6660,0
|
|
20230630,140300,110865740,6660,6660,6660,6660,0
|
|
20230630,140200,110865740,6660,6660,6660,6660,30
|
|
20230630,140100,110665940,6660,6660,6660,6660,0
|
|
20230630,140000,110665940,6660,6660,6660,6660,0
|
|
20230630,135900,110665940,6660,6650,6660,6650,31
|
|
20230630,135800,110459490,6570,6570,6570,6570,1
|
|
20230630,135700,110452920,6650,6650,6650,6650,19
|
|
20230630,135600,110326570,6650,6650,6650,6650,11
|
|
20230630,135500,110253420,6640,6640,6640,6640,0
|
|
20230630,135400,110253420,6640,6640,6640,6640,0
|
|
20230630,135300,110253420,6640,6640,6640,6640,0
|
|
20230630,135200,110253420,6640,6640,6640,6640,30
|
|
20230630,135100,110054220,6650,6650,6650,6650,0
|
|
20230630,135000,110054220,6650,6650,6650,6650,0
|
|
20230630,134900,110054220,6650,6640,6650,6640,120
|
|
20230630,134800,109257120,6640,6640,6640,6640,16
|
|
20230630,134700,109150880,6640,6640,6640,6640,4
|
|
20230630,134600,109124320,6640,6630,6640,6630,45
|
|
20230630,134500,108825540,6630,6630,6630,6630,28
|
|
20230630,134400,108639900,6630,6630,6630,6630,0
|
|
20230630,134300,108639900,6630,6630,6630,6630,0
|
|
20230630,134200,108639900,6630,6630,6630,6630,30
|
|
20230630,134100,108441000,6620,6620,6620,6620,0
|
|
20230630,134000,108441000,6620,6620,6620,6620,0
|
|
20230630,133900,108441000,6620,6620,6620,6620,30
|
|
20230630,133800,108242400,6610,6610,6610,6610,0
|
|
20230630,133700,108242400,6610,6610,6610,6610,0
|
|
20230630,133600,108242400,6610,6610,6610,6610,0
|
|
20230630,133500,108242400,6610,6610,6610,6610,30
|
|
20230630,133400,108044100,6610,6610,6610,6610,0
|
|
20230630,133300,108044100,6610,6610,6610,6610,0
|
|
20230630,133200,108044100,6610,6600,6610,6600,69
|
|
20230630,133100,107588400,6600,6600,6600,6600,1
|
|
20230630,133000,107581800,6600,6600,6600,6600,0
|
|
20230630,132900,107581800,6600,6600,6600,6600,30
|
|
20230630,132800,107383800,6600,6600,6600,6600,0
|
|
20230630,132700,107383800,6600,6600,6600,6600,0
|
|
20230630,132600,107383800,6600,6600,6600,6600,0
|
|
20230630,132500,107383800,6600,6600,6600,6600,30
|
|
20230630,132400,107185800,6600,6600,6600,6600,0
|
|
20230630,132300,107185800,6600,6600,6600,6600,0
|
|
20230630,132200,107185800,6600,6600,6600,6600,30
|
|
20230630,132100,106987800,6600,6600,6600,6600,0
|
|
20230630,132000,106987800,6600,6600,6600,6600,0
|
|
20230630,131900,106987800,6600,6600,6600,6600,31
|
|
20230630,131800,106783200,6590,6590,6590,6590,0
|
|
20230630,131700,106783200,6590,6590,6590,6590,0
|
|
20230630,131600,106783200,6590,6590,6590,6590,0
|
|
20230630,131500,106783200,6590,6580,6590,6580,55
|
|
20230630,131400,106421000,6580,6580,6580,6580,0
|
|
20230630,131300,106421000,6580,6580,6580,6580,30
|
|
20230630,131200,106223600,6580,6580,6580,6580,30
|
|
20230630,131100,106026200,6580,6580,6580,6580,0
|
|
20230630,131000,106026200,6580,6580,6580,6580,0
|
|
20230630,130900,106026200,6580,6580,6580,6580,0
|
|
20230630,130800,106026200,6580,6580,6580,6580,30
|
|
20230630,130700,105828800,6580,6580,6580,6580,0
|
|
20230630,130600,105828800,6580,6580,6580,6580,0
|
|
20230630,130500,105828800,6580,6580,6580,6580,30
|
|
20230630,130400,105631400,6580,6580,6580,6580,0
|
|
20230630,130300,105631400,6580,6580,6580,6580,0
|
|
20230630,130200,105631400,6580,6580,6580,6580,60
|
|
20230630,130100,105236600,6580,6580,6580,6580,50
|
|
20230630,130000,104907600,6580,6580,6580,6580,0
|
|
20230630,125900,104907600,6580,6580,6580,6580,0
|
|
20230630,125800,104907600,6580,6580,6580,6580,35
|
|
20230630,125700,104677300,6580,6580,6580,6580,8
|
|
20230630,125600,104624660,6580,6580,6580,6580,0
|
|
20230630,125500,104624660,6580,6580,6580,6580,22
|
|
20230630,125400,104479900,6580,6580,6580,6580,0
|
|
20230630,125300,104479900,6580,6580,6580,6580,0
|
|
20230630,125200,104479900,6580,6580,6580,6580,30
|
|
20230630,125100,104282500,6580,6580,6580,6580,0
|
|
20230630,125000,104282500,6580,6580,6580,6580,0
|
|
20230630,124900,104282500,6580,6580,6580,6580,10
|
|
20230630,124800,104216700,6580,6570,6580,6570,33
|
|
20230630,124700,103999590,6570,6570,6570,6570,4
|
|
20230630,124600,103973310,6570,6570,6570,6570,0
|
|
20230630,124500,103973310,6570,6550,6570,6550,44
|
|
20230630,124400,103684400,6550,6550,6550,6550,0
|
|
20230630,124300,103684400,6550,6550,6550,6550,0
|
|
20230630,124200,103684400,6550,6550,6550,6550,9
|
|
20230630,124100,103625450,6550,6550,6550,6550,0
|
|
20230630,124000,103625450,6550,6550,6550,6550,0
|
|
20230630,123900,103625450,6550,6550,6550,6550,0
|
|
20230630,123800,103625450,6550,6550,6550,6550,30
|
|
20230630,123700,103428950,6550,6550,6550,6550,0
|
|
20230630,123600,103428950,6550,6550,6550,6550,0
|
|
20230630,123500,103428950,6550,6550,6550,6550,30
|
|
20230630,123400,103232450,6540,6540,6540,6540,116
|
|
20230630,123300,102473810,6540,6540,6540,6540,0
|
|
20230630,123200,102473810,6540,6540,6540,6540,0
|
|
20230630,123100,102473810,6540,6540,6540,6540,30
|
|
20230630,123000,102277610,6540,6540,6540,6540,1
|
|
20230630,122900,102271070,6540,6540,6540,6540,12
|
|
20230630,122800,102192590,6540,6540,6540,6540,30
|
|
20230630,122700,101996390,6540,6540,6540,6540,0
|
|
20230630,122600,101996390,6540,6540,6540,6540,150
|
|
20230630,122500,101015390,6540,6540,6540,6540,30
|
|
20230630,122400,100819190,6530,6530,6530,6530,276
|
|
20230630,122300,99016910,6520,6520,6520,6520,0
|
|
20230630,122200,99016910,6520,6510,6530,6510,197
|
|
20230630,122100,97732240,6520,6520,6520,6520,31
|
|
20230630,122000,97530120,6510,6510,6510,6510,0
|
|
20230630,121900,97530120,6510,6510,6510,6510,0
|
|
20230630,121800,97530120,6510,6510,6510,6510,5
|
|
20230630,121700,97497570,6510,6510,6510,6510,0
|
|
20230630,121600,97497570,6510,6510,6510,6510,0
|
|
20230630,121500,97497570,6510,6500,6510,6500,972
|
|
20230630,121400,91179270,6500,6500,6500,6500,194
|
|
20230630,121300,89918270,6500,6500,6500,6500,0
|
|
20230630,121200,89918270,6500,6500,6500,6500,0
|
|
20230630,121100,89918270,6500,6500,6500,6500,0
|
|
20230630,121000,89918270,6500,6500,6500,6500,0
|
|
20230630,120900,89918270,6500,6500,6500,6500,0
|
|
20230630,120800,89918270,6500,6500,6500,6500,0
|
|
20230630,120700,89918270,6500,6500,6500,6500,0
|
|
20230630,120600,89918270,6500,6500,6500,6500,1
|
|
20230630,120500,89911770,6510,6510,6510,6510,0
|
|
20230630,120400,89911770,6510,6510,6510,6510,0
|
|
20230630,120300,89911770,6510,6510,6510,6510,0
|
|
20230630,120200,89911770,6510,6510,6510,6510,0
|
|
20230630,120100,89911770,6510,6510,6510,6510,0
|
|
20230630,120000,89911770,6510,6510,6510,6510,0
|
|
20230630,115900,89911770,6510,6510,6510,6510,0
|
|
20230630,115800,89911770,6510,6510,6510,6510,0
|
|
20230630,115700,89911770,6510,6500,6510,6500,4
|
|
20230630,115600,89885760,6480,6480,6480,6480,0
|
|
20230630,115500,89885760,6480,6480,6480,6480,93
|
|
20230630,115400,89283120,6480,6480,6480,6480,0
|
|
20230630,115300,89283120,6480,6480,6480,6480,0
|
|
20230630,115200,89283120,6480,6480,6480,6480,77
|
|
20230630,115100,88784160,6480,6480,6480,6480,0
|
|
20230630,115000,88784160,6480,6480,6480,6480,0
|
|
20230630,114900,88784160,6480,6480,6480,6480,0
|
|
20230630,114800,88784160,6480,6480,6480,6480,0
|
|
20230630,114700,88784160,6480,6480,6480,6480,139
|
|
20230630,114600,87883440,6490,6490,6490,6490,0
|
|
20230630,114500,87883440,6490,6490,6490,6490,12
|
|
20230630,114400,87805560,6490,6490,6490,6490,160
|
|
20230630,114300,86767160,6510,6510,6510,6510,0
|
|
20230630,114200,86767160,6510,6500,6510,6500,16
|
|
20230630,114100,86663150,6500,6500,6500,6500,5
|
|
20230630,114000,86630650,6500,6500,6500,6500,0
|
|
20230630,113900,86630650,6500,6500,6500,6500,5
|
|
20230630,113800,86598150,6500,6500,6500,6500,0
|
|
20230630,113700,86598150,6500,6500,6500,6500,142
|
|
20230630,113600,85675150,6510,6510,6510,6510,0
|
|
20230630,113500,85675150,6510,6510,6510,6510,50
|
|
20230630,113400,85349650,6510,6510,6510,6510,1
|
|
20230630,113300,85343140,6470,6470,6470,6470,0
|
|
20230630,113200,85343140,6470,6480,6480,6470,3
|
|
20230630,113100,85323720,6510,6510,6510,6510,1
|
|
20230630,113000,85317210,6500,6500,6500,6500,0
|
|
20230630,112900,85317210,6500,6500,6500,6500,0
|
|
20230630,112800,85317210,6500,6500,6500,6500,0
|
|
20230630,112700,85317210,6500,6490,6500,6490,300
|
|
20230630,112600,83368210,6460,6460,6460,6460,0
|
|
20230630,112500,83368210,6460,6460,6460,6460,0
|
|
20230630,112400,83368210,6460,6460,6460,6460,0
|
|
20230630,112300,83368210,6460,6460,6460,6460,0
|
|
20230630,112200,83368210,6460,6460,6460,6460,0
|
|
20230630,112100,83368210,6460,6480,6480,6460,400
|
|
20230630,112000,80783070,6490,6490,6490,6490,0
|
|
20230630,111900,80783070,6490,6490,6490,6490,41
|
|
20230630,111800,80516980,6500,6500,6500,6500,0
|
|
20230630,111700,80516980,6500,6500,6500,6500,1
|
|
20230630,111600,80510480,6460,6460,6460,6460,289
|
|
20230630,111500,78643540,6460,6460,6460,6460,0
|
|
20230630,111400,78643540,6460,6460,6460,6460,0
|
|
20230630,111300,78643540,6460,6460,6460,6460,0
|
|
20230630,111200,78643540,6460,6460,6460,6460,0
|
|
20230630,111100,78643540,6460,6470,6470,6460,150
|
|
20230630,111000,77673460,6470,6470,6470,6470,0
|
|
20230630,110900,77673460,6470,6470,6470,6470,0
|
|
20230630,110800,77673460,6470,6470,6470,6470,0
|
|
20230630,110700,77673460,6470,6470,6470,6470,0
|
|
20230630,110600,77673460,6470,6470,6470,6470,0
|
|
20230630,110500,77673460,6470,6470,6470,6470,0
|
|
20230630,110400,77673460,6470,6470,6470,6470,0
|
|
20230630,110300,77673460,6470,6470,6470,6470,1274
|
|
20230630,110200,69430680,6470,6470,6470,6470,0
|
|
20230630,110100,69430680,6470,6470,6470,6470,0
|
|
20230630,110000,69430680,6470,6470,6470,6470,12
|
|
20230630,105900,69353040,6470,6470,6470,6470,0
|
|
20230630,105800,69353040,6470,6470,6470,6470,0
|
|
20230630,105700,69353040,6470,6480,6480,6470,74
|
|
20230630,105600,68873910,6480,6480,6480,6480,22
|
|
20230630,105500,68731350,6500,6500,6500,6500,0
|
|
20230630,105400,68731350,6500,6500,6500,6500,0
|
|
20230630,105300,68731350,6500,6500,6500,6500,0
|
|
20230630,105200,68731350,6500,6500,6500,6500,0
|
|
20230630,105100,68731350,6500,6500,6500,6500,13
|
|
20230630,105000,68646850,6500,6500,6500,6500,0
|
|
20230630,104900,68646850,6500,6500,6500,6500,0
|
|
20230630,104800,68646850,6500,6500,6500,6500,24
|
|
20230630,104700,68490850,6500,6500,6500,6500,0
|
|
20230630,104600,68490850,6500,6500,6500,6500,0
|
|
20230630,104500,68490850,6500,6500,6500,6500,1
|
|
20230630,104400,68484350,6480,6490,6490,6480,2
|
|
20230630,104300,68471380,6500,6500,6500,6500,0
|
|
20230630,104200,68471380,6500,6500,6500,6500,0
|
|
20230630,104100,68471380,6500,6500,6500,6500,0
|
|
20230630,104000,68471380,6500,6500,6500,6500,0
|
|
20230630,103900,68471380,6500,6500,6500,6500,0
|
|
20230630,103800,68471380,6500,6500,6500,6500,108
|
|
20230630,103700,67769380,6490,6490,6490,6490,0
|
|
20230630,103600,67769380,6490,6490,6490,6490,0
|
|
20230630,103500,67769380,6490,6490,6490,6490,450
|
|
20230630,103400,64848880,6480,6490,6490,6480,91
|
|
20230630,103300,64259000,6490,6490,6490,6490,20
|
|
20230630,103200,64129200,6490,6490,6490,6490,0
|
|
20230630,103100,64129200,6490,6490,6490,6490,0
|
|
20230630,103000,64129200,6490,6490,6490,6490,0
|
|
20230630,102900,64129200,6490,6490,6490,6490,0
|
|
20230630,102800,64129200,6490,6490,6490,6490,0
|
|
20230630,102700,64129200,6490,6490,6490,6490,0
|
|
20230630,102600,64129200,6490,6490,6490,6490,10
|
|
20230630,102500,64064300,6470,6470,6470,6470,0
|
|
20230630,102400,64064300,6470,6470,6470,6470,99
|
|
20230630,102300,63423770,6470,6480,6480,6470,406
|
|
20230630,102200,60795680,6500,6500,6500,6500,0
|
|
20230630,102100,60795680,6500,6500,6500,6500,0
|
|
20230630,102000,60795680,6500,6500,6500,6500,0
|
|
20230630,101900,60795680,6500,6500,6500,6500,0
|
|
20230630,101800,60795680,6500,6500,6500,6500,1
|
|
20230630,101700,60789180,6470,6470,6470,6470,0
|
|
20230630,101600,60789180,6470,6470,6470,6470,0
|
|
20230630,101500,60789180,6470,6470,6470,6470,0
|
|
20230630,101400,60789180,6470,6470,6470,6470,0
|
|
20230630,101300,60789180,6470,6470,6470,6470,0
|
|
20230630,101200,60789180,6470,6470,6470,6470,0
|
|
20230630,101100,60789180,6470,6470,6470,6470,0
|
|
20230630,101000,60789180,6470,6470,6470,6470,0
|
|
20230630,100900,60789180,6470,6470,6470,6470,100
|
|
20230630,100800,60142180,6470,6470,6470,6470,664
|
|
20230630,100700,55846100,6460,6480,6480,6460,1000
|
|
20230630,100600,49381220,6500,6500,6500,6500,0
|
|
20230630,100500,49381220,6500,6500,6500,6500,2
|
|
20230630,100400,49368220,6500,6500,6500,6500,0
|
|
20230630,100300,49368220,6500,6500,6500,6500,0
|
|
20230630,100200,49368220,6500,6500,6500,6500,0
|
|
20230630,100100,49368220,6500,6500,6500,6500,0
|
|
20230630,100000,49368220,6500,6500,6500,6500,0
|
|
20230630,095900,49368220,6500,6500,6500,6500,0
|
|
20230630,095800,49368220,6500,6500,6500,6500,20
|
|
20230630,095700,49238220,6470,6490,6490,6470,202
|
|
20230630,095600,47928790,6490,6490,6490,6490,5
|
|
20230630,095500,47896340,6500,6490,6500,6490,64
|
|
20230630,095400,47480880,6490,6500,6500,6490,150
|
|
20230630,095300,46505930,6490,6490,6490,6490,0
|
|
20230630,095200,46505930,6490,6490,6490,6490,1
|
|
20230630,095100,46499440,6500,6500,6500,6500,0
|
|
20230630,095000,46499440,6500,6500,6500,6500,29
|
|
20230630,094900,46310940,6500,6500,6500,6500,0
|
|
20230630,094800,46310940,6500,6510,6510,6500,65
|
|
20230630,094700,45888160,6510,6510,6510,6510,0
|
|
20230630,094600,45888160,6510,6510,6510,6510,3
|
|
20230630,094500,45868630,6510,6510,6510,6510,0
|
|
20230630,094400,45868630,6510,6510,6510,6510,1
|
|
20230630,094300,45862120,6530,6510,6530,6500,101
|
|
20230630,094200,45205390,6530,6530,6530,6530,1
|
|
20230630,094100,45198860,6500,6500,6500,6500,0
|
|
20230630,094000,45198860,6500,6500,6500,6500,1
|
|
20230630,093900,45192360,6530,6510,6530,6500,155
|
|
20230630,093800,44183530,6530,6530,6530,6530,1
|
|
20230630,093700,44177000,6530,6530,6530,6530,0
|
|
20230630,093600,44177000,6530,6530,6530,6530,2
|
|
20230630,093500,44163940,6520,6520,6520,6520,27
|
|
20230630,093400,43987900,6490,6490,6490,6490,79
|
|
20230630,093300,43475190,6490,6490,6490,6490,71
|
|
20230630,093200,43014400,6490,6490,6490,6490,0
|
|
20230630,093100,43014400,6490,6480,6490,6480,127
|
|
20230630,093000,42190920,6490,6490,6490,6490,323
|
|
20230630,092900,40094650,6500,6510,6510,6480,1295
|
|
20230630,092800,31684910,6510,6510,6510,6510,100
|
|
20230630,092700,31033910,6510,6510,6510,6510,100
|
|
20230630,092600,30382910,6520,6520,6520,6520,0
|
|
20230630,092500,30382910,6520,6520,6520,6520,0
|
|
20230630,092400,30382910,6520,6540,6540,6520,1200
|
|
20230630,092300,22554630,6560,6560,6560,6560,100
|
|
20230630,092200,21898630,6550,6550,6550,6550,0
|
|
20230630,092100,21898630,6550,6550,6550,6550,139
|
|
20230630,092000,20988180,6560,6580,6580,6560,370
|
|
20230630,091900,18557240,6580,6580,6580,6580,50
|
|
20230630,091800,18228240,6600,6600,6600,6600,1
|
|
20230630,091700,18221640,6600,6600,6600,6600,0
|
|
20230630,091600,18221640,6600,6600,6600,6600,0
|
|
20230630,091500,18221640,6600,6600,6600,6600,0
|
|
20230630,091400,18221640,6600,6600,6600,6600,0
|
|
20230630,091300,18221640,6600,6600,6600,6600,1
|
|
20230630,091200,18215040,6590,6590,6590,6590,0
|
|
20230630,091100,18215040,6590,6590,6590,6570,469
|
|
20230630,091000,15129990,6590,6590,6590,6590,1
|
|
20230630,090900,15123400,6580,6580,6580,6580,8
|
|
20230630,090800,15070760,6590,6580,6590,6580,171
|
|
20230630,090700,13945420,6590,6590,6590,6590,17
|
|
20230630,090600,13833390,6580,6580,6580,6580,0
|
|
20230630,090500,13833390,6580,6580,6580,6580,45
|
|
20230630,090400,13537290,6590,6600,6600,6590,664
|
|
20230630,090300,9155030,6600,6620,6620,6600,500
|
|
20230630,090200,5849840,6730,6740,6740,6600,302
|
|
20230630,090100,3852350,6650,6640,6760,6640,45
|
|
20230630,090000,3553200,6580,6580,6580,6580,540
|