709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,204600,72703280,6550,6550,6550,6550,307
|
|
20230704,204500,72703280,6550,6550,6550,6550,0
|
|
20230704,204400,72703280,6550,6550,6550,6550,0
|
|
20230704,204300,72703280,6550,6550,6550,6550,0
|
|
20230704,204200,72703280,6550,6550,6550,6550,0
|
|
20230704,204100,72703280,6550,6550,6550,6550,0
|
|
20230704,204000,72703280,6550,6550,6550,6550,0
|
|
20230704,203900,72703280,6550,6550,6550,6550,0
|
|
20230704,203800,72703280,6550,6550,6550,6550,0
|
|
20230704,203700,72703280,6550,6550,6550,6550,0
|
|
20230704,203600,72703280,6550,6550,6550,6550,0
|
|
20230704,203500,72703280,6550,6550,6550,6550,0
|
|
20230704,203400,72703280,6550,6550,6550,6550,0
|
|
20230704,203300,72703280,6550,6550,6550,6550,0
|
|
20230704,203200,72703280,6550,6550,6550,6550,0
|
|
20230704,203100,72703280,6550,6550,6550,6550,0
|
|
20230704,203000,72703280,6550,6550,6550,6550,0
|
|
20230704,202900,72703280,6550,6550,6550,6550,0
|
|
20230704,202800,72703280,6550,6550,6550,6550,0
|
|
20230704,202700,72703280,6550,6550,6550,6550,0
|
|
20230704,202600,72703280,6550,6550,6550,6550,0
|
|
20230704,202500,72703280,6550,6550,6550,6550,0
|
|
20230704,202400,72703280,6550,6550,6550,6550,0
|
|
20230704,202300,72703280,6550,6550,6550,6550,0
|
|
20230704,202200,72703280,6550,6550,6550,6550,0
|
|
20230704,202100,72703280,6550,6550,6550,6550,0
|
|
20230704,202000,72703280,6550,6550,6550,6550,0
|
|
20230704,201900,72703280,6550,6550,6550,6550,0
|
|
20230704,201800,72703280,6550,6550,6550,6550,0
|
|
20230704,201700,72703280,6550,6550,6550,6550,0
|
|
20230704,201600,72703280,6550,6550,6550,6550,307
|
|
20230704,201500,72703280,6550,6550,6550,6550,0
|
|
20230704,201400,72703280,6550,6550,6550,6550,0
|
|
20230704,201300,72703280,6550,6550,6550,6550,0
|
|
20230704,201200,72703280,6550,6550,6550,6550,0
|
|
20230704,201100,72703280,6550,6550,6550,6550,0
|
|
20230704,201000,72703280,6550,6550,6550,6550,0
|
|
20230704,200900,72703280,6550,6550,6550,6550,0
|
|
20230704,200800,72703280,6550,6550,6550,6550,0
|
|
20230704,200700,72703280,6550,6550,6550,6550,0
|
|
20230704,200600,72703280,6550,6550,6550,6550,0
|
|
20230704,200500,72703280,6550,6550,6550,6550,0
|
|
20230704,200400,72703280,6550,6550,6550,6550,0
|
|
20230704,200300,72703280,6550,6550,6550,6550,0
|
|
20230704,200200,72703280,6550,6550,6550,6550,0
|
|
20230704,200100,72703280,6550,6550,6550,6550,0
|
|
20230704,200000,72703280,6550,6550,6550,6550,0
|
|
20230704,195900,72703280,6550,6550,6550,6550,0
|
|
20230704,195800,72703280,6550,6550,6550,6550,0
|
|
20230704,195700,72703280,6550,6550,6550,6550,0
|
|
20230704,195600,72703280,6550,6550,6550,6550,0
|
|
20230704,195500,72703280,6550,6550,6550,6550,0
|
|
20230704,195400,72703280,6550,6550,6550,6550,0
|
|
20230704,195300,72703280,6550,6550,6550,6550,0
|
|
20230704,195200,72703280,6550,6550,6550,6550,0
|
|
20230704,195100,72703280,6550,6550,6550,6550,0
|
|
20230704,195000,72703280,6550,6550,6550,6550,0
|
|
20230704,194900,72703280,6550,6550,6550,6550,0
|
|
20230704,194800,72703280,6550,6550,6550,6550,0
|
|
20230704,194700,72703280,6550,6550,6550,6550,0
|
|
20230704,194600,72703280,6550,6550,6550,6550,307
|
|
20230704,194500,72703280,6550,6550,6550,6550,0
|
|
20230704,194400,72703280,6550,6550,6550,6550,0
|
|
20230704,194300,72703280,6550,6550,6550,6550,0
|
|
20230704,194200,72703280,6550,6550,6550,6550,0
|
|
20230704,194100,72703280,6550,6550,6550,6550,0
|
|
20230704,194000,72703280,6550,6550,6550,6550,0
|
|
20230704,193900,72703280,6550,6550,6550,6550,0
|
|
20230704,193800,72703280,6550,6550,6550,6550,0
|
|
20230704,193700,72703280,6550,6550,6550,6550,0
|
|
20230704,193600,72703280,6550,6550,6550,6550,0
|
|
20230704,193500,72703280,6550,6550,6550,6550,0
|
|
20230704,193400,72703280,6550,6550,6550,6550,0
|
|
20230704,193300,72703280,6550,6550,6550,6550,0
|
|
20230704,193200,72703280,6550,6550,6550,6550,0
|
|
20230704,193100,72703280,6550,6550,6550,6550,0
|
|
20230704,193000,72703280,6550,6550,6550,6550,0
|
|
20230704,192900,72703280,6550,6550,6550,6550,0
|
|
20230704,192800,72703280,6550,6550,6550,6550,0
|
|
20230704,192700,72703280,6550,6550,6550,6550,0
|
|
20230704,192600,72703280,6550,6550,6550,6550,0
|
|
20230704,192500,72703280,6550,6550,6550,6550,0
|
|
20230704,192400,72703280,6550,6550,6550,6550,0
|
|
20230704,192300,72703280,6550,6550,6550,6550,0
|
|
20230704,192200,72703280,6550,6550,6550,6550,0
|
|
20230704,192100,72703280,6550,6550,6550,6550,0
|
|
20230704,192000,72703280,6550,6550,6550,6550,0
|
|
20230704,191900,72703280,6550,6550,6550,6550,0
|
|
20230704,191800,72703280,6550,6550,6550,6550,0
|
|
20230704,191700,72703280,6550,6550,6550,6550,0
|
|
20230704,191600,72703280,6550,6550,6550,6550,307
|
|
20230704,191500,72703280,6550,6550,6550,6550,0
|
|
20230704,191400,72703280,6550,6550,6550,6550,0
|
|
20230704,191300,72703280,6550,6550,6550,6550,0
|
|
20230704,191200,72703280,6550,6550,6550,6550,0
|
|
20230704,191100,72703280,6550,6550,6550,6550,0
|
|
20230704,191000,72703280,6550,6550,6550,6550,0
|
|
20230704,190900,72703280,6550,6550,6550,6550,0
|
|
20230704,190800,72703280,6550,6550,6550,6550,0
|
|
20230704,190700,72703280,6550,6550,6550,6550,0
|
|
20230704,190600,72703280,6550,6550,6550,6550,0
|
|
20230704,190500,72703280,6550,6550,6550,6550,0
|
|
20230704,190400,72703280,6550,6550,6550,6550,0
|
|
20230704,190300,72703280,6550,6550,6550,6550,0
|
|
20230704,190200,72703280,6550,6550,6550,6550,0
|
|
20230704,190100,72703280,6550,6550,6550,6550,0
|
|
20230704,190000,72703280,6550,6550,6550,6550,0
|
|
20230704,185900,72703280,6550,6550,6550,6550,0
|
|
20230704,185800,72703280,6550,6550,6550,6550,0
|
|
20230704,185700,72703280,6550,6550,6550,6550,0
|
|
20230704,185600,72703280,6550,6550,6550,6550,0
|
|
20230704,185500,72703280,6550,6550,6550,6550,0
|
|
20230704,185400,72703280,6550,6550,6550,6550,0
|
|
20230704,185300,72703280,6550,6550,6550,6550,0
|
|
20230704,185200,72703280,6550,6550,6550,6550,0
|
|
20230704,185100,72703280,6550,6550,6550,6550,0
|
|
20230704,185000,72703280,6550,6550,6550,6550,0
|
|
20230704,184900,72703280,6550,6550,6550,6550,0
|
|
20230704,184800,72703280,6550,6550,6550,6550,0
|
|
20230704,184700,72703280,6550,6550,6550,6550,0
|
|
20230704,184600,72703280,6550,6550,6550,6550,307
|
|
20230704,184500,72703280,6550,6550,6550,6550,0
|
|
20230704,184400,72703280,6550,6550,6550,6550,0
|
|
20230704,184300,72703280,6550,6550,6550,6550,0
|
|
20230704,184200,72703280,6550,6550,6550,6550,0
|
|
20230704,184100,72703280,6550,6550,6550,6550,0
|
|
20230704,184000,72703280,6550,6550,6550,6550,0
|
|
20230704,183900,72703280,6550,6550,6550,6550,0
|
|
20230704,183800,72703280,6550,6550,6550,6550,0
|
|
20230704,183700,72703280,6550,6550,6550,6550,0
|
|
20230704,183600,72703280,6550,6550,6550,6550,0
|
|
20230704,183500,72703280,6550,6550,6550,6550,0
|
|
20230704,183400,72703280,6550,6550,6550,6550,0
|
|
20230704,183300,72703280,6550,6550,6550,6550,0
|
|
20230704,183200,72703280,6550,6550,6550,6550,0
|
|
20230704,183100,72703280,6550,6550,6550,6550,0
|
|
20230704,183000,72703280,6550,6550,6550,6550,0
|
|
20230704,182900,72703280,6550,6550,6550,6550,0
|
|
20230704,182800,72703280,6550,6550,6550,6550,0
|
|
20230704,182700,72703280,6550,6550,6550,6550,0
|
|
20230704,182600,72703280,6550,6550,6550,6550,0
|
|
20230704,182500,72703280,6550,6550,6550,6550,0
|
|
20230704,182400,72703280,6550,6550,6550,6550,0
|
|
20230704,182300,72703280,6550,6550,6550,6550,0
|
|
20230704,182200,72703280,6550,6550,6550,6550,0
|
|
20230704,182100,72703280,6550,6550,6550,6550,0
|
|
20230704,182000,72703280,6550,6550,6550,6550,0
|
|
20230704,181900,72703280,6550,6550,6550,6550,0
|
|
20230704,181800,72703280,6550,6550,6550,6550,0
|
|
20230704,181700,72703280,6550,6550,6550,6550,0
|
|
20230704,181600,72703280,6550,6550,6550,6550,307
|
|
20230704,181500,72703280,6550,6550,6550,6550,0
|
|
20230704,181400,72703280,6550,6550,6550,6550,0
|
|
20230704,181300,72703280,6550,6550,6550,6550,0
|
|
20230704,181200,72703280,6550,6550,6550,6550,0
|
|
20230704,181100,72703280,6550,6550,6550,6550,0
|
|
20230704,181000,72703280,6550,6550,6550,6550,0
|
|
20230704,180900,72703280,6550,6550,6550,6550,0
|
|
20230704,180800,72703280,6550,6550,6550,6550,0
|
|
20230704,180700,72703280,6550,6550,6550,6550,0
|
|
20230704,180600,72703280,6550,6550,6550,6550,0
|
|
20230704,180500,72703280,6550,6550,6550,6550,0
|
|
20230704,180400,72703280,6550,6550,6550,6550,0
|
|
20230704,180300,72703280,6550,6550,6550,6550,0
|
|
20230704,180200,72703280,6550,6550,6550,6550,0
|
|
20230704,180100,72703280,6550,6550,6550,6550,0
|
|
20230704,180000,72703280,6550,6550,6550,6550,0
|
|
20230704,175900,72703280,6550,6550,6550,6550,0
|
|
20230704,175800,72703280,6550,6550,6550,6550,0
|
|
20230704,175700,72703280,6550,6550,6550,6550,0
|
|
20230704,175600,72703280,6550,6550,6550,6550,0
|
|
20230704,175500,72703280,6550,6550,6550,6550,0
|
|
20230704,175400,72703280,6550,6550,6550,6550,0
|
|
20230704,175300,72703280,6550,6550,6550,6550,0
|
|
20230704,175200,72703280,6550,6550,6550,6550,0
|
|
20230704,175100,72703280,6550,6550,6550,6550,0
|
|
20230704,175000,72703280,6550,6550,6550,6550,0
|
|
20230704,174900,72703280,6550,6550,6550,6550,0
|
|
20230704,174800,72703280,6550,6550,6550,6550,0
|
|
20230704,174700,72703280,6550,6550,6550,6550,0
|
|
20230704,174600,72703280,6550,6550,6550,6550,307
|
|
20230704,174500,72703280,6550,6550,6550,6550,0
|
|
20230704,174400,72703280,6550,6550,6550,6550,0
|
|
20230704,174300,72703280,6550,6550,6550,6550,0
|
|
20230704,174200,72703280,6550,6550,6550,6550,0
|
|
20230704,174100,72703280,6550,6550,6550,6550,0
|
|
20230704,174000,72703280,6550,6550,6550,6550,0
|
|
20230704,173900,72703280,6550,6550,6550,6550,0
|
|
20230704,173800,72703280,6550,6550,6550,6550,0
|
|
20230704,173700,72703280,6550,6550,6550,6550,0
|
|
20230704,173600,72703280,6550,6550,6550,6550,0
|
|
20230704,173500,72703280,6550,6550,6550,6550,0
|
|
20230704,173400,72703280,6550,6550,6550,6550,0
|
|
20230704,173300,72703280,6550,6550,6550,6550,0
|
|
20230704,173200,72703280,6550,6550,6550,6550,0
|
|
20230704,173100,72703280,6550,6550,6550,6550,0
|
|
20230704,173000,72703280,6550,6550,6550,6550,0
|
|
20230704,172900,72703280,6550,6550,6550,6550,0
|
|
20230704,172800,72703280,6550,6550,6550,6550,0
|
|
20230704,172700,72703280,6550,6550,6550,6550,0
|
|
20230704,172600,72703280,6550,6550,6550,6550,0
|
|
20230704,172500,72703280,6550,6550,6550,6550,0
|
|
20230704,172400,72703280,6550,6550,6550,6550,0
|
|
20230704,172300,72703280,6550,6550,6550,6550,0
|
|
20230704,172200,72703280,6550,6550,6550,6550,0
|
|
20230704,172100,72703280,6550,6550,6550,6550,0
|
|
20230704,172000,72703280,6550,6550,6550,6550,0
|
|
20230704,171900,72703280,6550,6550,6550,6550,0
|
|
20230704,171800,72703280,6550,6550,6550,6550,0
|
|
20230704,171700,72703280,6550,6550,6550,6550,0
|
|
20230704,171600,72703280,6550,6550,6550,6550,307
|
|
20230704,171500,72703280,6550,6550,6550,6550,0
|
|
20230704,171400,72703280,6550,6550,6550,6550,0
|
|
20230704,171300,72703280,6550,6550,6550,6550,0
|
|
20230704,171200,72703280,6550,6550,6550,6550,0
|
|
20230704,171100,72703280,6550,6550,6550,6550,0
|
|
20230704,171000,72703280,6550,6550,6550,6550,0
|
|
20230704,170900,72703280,6550,6550,6550,6550,0
|
|
20230704,170800,72703280,6550,6550,6550,6550,0
|
|
20230704,170700,72703280,6550,6550,6550,6550,0
|
|
20230704,170600,72703280,6550,6550,6550,6550,0
|
|
20230704,170500,72703280,6550,6550,6550,6550,0
|
|
20230704,170400,72703280,6550,6550,6550,6550,0
|
|
20230704,170300,72703280,6550,6550,6550,6550,0
|
|
20230704,170200,72703280,6550,6550,6550,6550,0
|
|
20230704,170100,72703280,6550,6550,6550,6550,0
|
|
20230704,170000,72703280,6550,6550,6550,6550,0
|
|
20230704,165900,72703280,6550,6550,6550,6550,0
|
|
20230704,165800,72703280,6550,6550,6550,6550,0
|
|
20230704,165700,72703280,6550,6550,6550,6550,0
|
|
20230704,165600,72703280,6550,6550,6550,6550,0
|
|
20230704,165500,72703280,6550,6550,6550,6550,0
|
|
20230704,165400,72703280,6550,6550,6550,6550,0
|
|
20230704,165300,72703280,6550,6550,6550,6550,0
|
|
20230704,165200,72703280,6550,6550,6550,6550,0
|
|
20230704,165100,72703280,6550,6550,6550,6550,0
|
|
20230704,165000,72703280,6550,6550,6550,6550,0
|
|
20230704,164900,72703280,6550,6550,6550,6550,0
|
|
20230704,164800,72703280,6550,6550,6550,6550,0
|
|
20230704,164700,72703280,6550,6550,6550,6550,0
|
|
20230704,164600,72703280,6550,6550,6550,6550,307
|
|
20230704,164500,72703280,6550,6550,6550,6550,0
|
|
20230704,164400,72703280,6550,6550,6550,6550,0
|
|
20230704,164300,72703280,6550,6550,6550,6550,0
|
|
20230704,164200,72703280,6550,6550,6550,6550,0
|
|
20230704,164100,72703280,6550,6550,6550,6550,0
|
|
20230704,164000,72703280,6550,6550,6550,6550,0
|
|
20230704,163900,72703280,6550,6550,6550,6550,0
|
|
20230704,163800,72703280,6550,6550,6550,6550,0
|
|
20230704,163700,72703280,6550,6550,6550,6550,0
|
|
20230704,163600,72703280,6550,6550,6550,6550,0
|
|
20230704,163500,72703280,6550,6550,6550,6550,0
|
|
20230704,163400,72703280,6550,6550,6550,6550,0
|
|
20230704,163300,72703280,6550,6550,6550,6550,0
|
|
20230704,163200,72703280,6550,6550,6550,6550,0
|
|
20230704,163100,72703280,6550,6550,6550,6550,0
|
|
20230704,163000,72703280,6550,6550,6550,6550,0
|
|
20230704,162900,72703280,6550,6550,6550,6550,0
|
|
20230704,162800,72703280,6550,6550,6550,6550,0
|
|
20230704,162700,72703280,6550,6550,6550,6550,0
|
|
20230704,162600,72703280,6550,6550,6550,6550,0
|
|
20230704,162500,72703280,6550,6550,6550,6550,0
|
|
20230704,162400,72703280,6550,6550,6550,6550,0
|
|
20230704,162300,72703280,6550,6550,6550,6550,0
|
|
20230704,162200,72703280,6550,6550,6550,6550,0
|
|
20230704,162100,72703280,6550,6550,6550,6550,0
|
|
20230704,162000,72703280,6550,6550,6550,6550,0
|
|
20230704,161900,72703280,6550,6550,6550,6550,0
|
|
20230704,161800,72703280,6550,6550,6550,6550,0
|
|
20230704,161700,72703280,6550,6550,6550,6550,0
|
|
20230704,161600,72703280,6550,6550,6550,6550,307
|
|
20230704,161500,72703280,6550,6550,6550,6550,0
|
|
20230704,161400,72703280,6550,6550,6550,6550,0
|
|
20230704,161300,72703280,6550,6550,6550,6550,0
|
|
20230704,161200,72703280,6550,6550,6550,6550,0
|
|
20230704,161100,72703280,6550,6550,6550,6550,0
|
|
20230704,161000,72703280,6550,6550,6550,6550,0
|
|
20230704,160900,72703280,6550,6550,6550,6550,0
|
|
20230704,160800,72703280,6550,6550,6550,6550,0
|
|
20230704,160700,72703280,6550,6550,6550,6550,0
|
|
20230704,160600,72703280,6550,6550,6550,6550,0
|
|
20230704,160500,72703280,6550,6550,6550,6550,0
|
|
20230704,160400,72703280,6550,6550,6550,6550,0
|
|
20230704,160300,72703280,6550,6550,6550,6550,0
|
|
20230704,160200,72703280,6550,6550,6550,6550,0
|
|
20230704,160100,72703280,6550,6550,6550,6550,0
|
|
20230704,160000,72703280,6550,6550,6550,6550,0
|
|
20230704,155900,72703280,6550,6550,6550,6550,0
|
|
20230704,155800,72703280,6550,6550,6550,6550,0
|
|
20230704,155700,72703280,6550,6550,6550,6550,0
|
|
20230704,155600,72703280,6550,6550,6550,6550,0
|
|
20230704,155500,72703280,6550,6550,6550,6550,0
|
|
20230704,155400,72703280,6550,6550,6550,6550,0
|
|
20230704,155300,72703280,6550,6550,6550,6550,0
|
|
20230704,155200,72703280,6550,6550,6550,6550,0
|
|
20230704,155100,72703280,6550,6550,6550,6550,0
|
|
20230704,155000,72703280,6550,6550,6550,6550,0
|
|
20230704,154900,72703280,6550,6550,6550,6550,0
|
|
20230704,154800,72703280,6550,6550,6550,6550,0
|
|
20230704,154700,72703280,6550,6550,6550,6550,0
|
|
20230704,154600,72703280,6550,6550,6550,6550,307
|
|
20230704,154500,72703280,6550,6550,6550,6550,0
|
|
20230704,154400,72703280,6550,6550,6550,6550,0
|
|
20230704,154300,72703280,6550,6550,6550,6550,0
|
|
20230704,154200,72703280,6550,6550,6550,6550,0
|
|
20230704,154100,72703280,6550,6550,6550,6550,0
|
|
20230704,154000,72703280,6550,6550,6550,6550,0
|
|
20230704,153900,72703280,6550,6550,6550,6550,0
|
|
20230704,153800,72703280,6550,6550,6550,6550,0
|
|
20230704,153700,72703280,6550,6550,6550,6550,0
|
|
20230704,153600,72703280,6550,6550,6550,6550,0
|
|
20230704,153500,72703280,6550,6550,6550,6550,0
|
|
20230704,153400,72703280,6550,6550,6550,6550,0
|
|
20230704,153300,72703280,6550,6550,6550,6550,0
|
|
20230704,153200,72703280,6550,6550,6550,6550,0
|
|
20230704,153100,72703280,6550,6550,6550,6550,0
|
|
20230704,153000,72703280,6550,6550,6550,6550,307
|
|
20230704,152900,70692430,6520,6520,6520,6520,0
|
|
20230704,152800,70692430,6520,6520,6520,6520,0
|
|
20230704,152700,70692430,6520,6520,6520,6520,0
|
|
20230704,152600,70692430,6520,6520,6520,6520,0
|
|
20230704,152500,70692430,6520,6520,6520,6520,0
|
|
20230704,152400,70692430,6520,6520,6520,6520,0
|
|
20230704,152300,70692430,6520,6520,6520,6520,0
|
|
20230704,152200,70692430,6520,6520,6520,6520,0
|
|
20230704,152100,70692430,6520,6520,6520,6520,0
|
|
20230704,152000,70692430,6520,6520,6520,6520,0
|
|
20230704,151900,70692430,6520,6540,6540,6520,730
|
|
20230704,151800,65926850,6550,6540,6550,6540,20
|
|
20230704,151700,65795930,6540,6540,6540,6540,0
|
|
20230704,151600,65795930,6540,6530,6540,6530,11
|
|
20230704,151500,65724090,6540,6530,6540,6530,11
|
|
20230704,151400,65652250,6550,6540,6550,6540,179
|
|
20230704,151300,64481530,6540,6540,6540,6540,320
|
|
20230704,151200,62388730,6540,6540,6540,6540,1
|
|
20230704,151100,62382190,6530,6530,6530,6530,100
|
|
20230704,151000,61729190,6530,6530,6530,6530,44
|
|
20230704,150900,61441870,6530,6530,6530,6520,64
|
|
20230704,150800,61024470,6520,6530,6530,6520,505
|
|
20230704,150700,57731820,6530,6530,6530,6530,0
|
|
20230704,150600,57731820,6530,6530,6530,6530,73
|
|
20230704,150500,57255130,6570,6570,6570,6570,2
|
|
20230704,150400,57241990,6530,6530,6530,6530,4
|
|
20230704,150300,57215870,6570,6570,6570,6570,0
|
|
20230704,150200,57215870,6570,6570,6570,6570,0
|
|
20230704,150100,57215870,6570,6570,6570,6570,3
|
|
20230704,150000,57196160,6530,6530,6530,6530,200
|
|
20230704,145900,55890160,6570,6570,6570,6570,0
|
|
20230704,145800,55890160,6570,6570,6570,6570,18
|
|
20230704,145700,55771900,6570,6570,6570,6570,0
|
|
20230704,145600,55771900,6570,6570,6570,6570,0
|
|
20230704,145500,55771900,6570,6570,6570,6570,0
|
|
20230704,145400,55771900,6570,6530,6570,6530,93
|
|
20230704,145300,55164570,6570,6570,6570,6570,0
|
|
20230704,145200,55164570,6570,6570,6570,6570,0
|
|
20230704,145100,55164570,6570,6570,6570,6570,0
|
|
20230704,145000,55164570,6570,6570,6570,6570,0
|
|
20230704,144900,55164570,6570,6570,6570,6570,0
|
|
20230704,144800,55164570,6570,6570,6570,6570,0
|
|
20230704,144700,55164570,6570,6570,6570,6570,1
|
|
20230704,144600,55158000,6530,6530,6530,6530,0
|
|
20230704,144500,55158000,6530,6530,6530,6530,58
|
|
20230704,144400,54779260,6580,6580,6580,6580,0
|
|
20230704,144300,54779260,6580,6580,6580,6580,0
|
|
20230704,144200,54779260,6580,6580,6580,6580,2
|
|
20230704,144100,54766100,6550,6550,6550,6550,0
|
|
20230704,144000,54766100,6550,6550,6550,6550,0
|
|
20230704,143900,54766100,6550,6550,6550,6550,34
|
|
20230704,143800,54543400,6580,6580,6580,6580,0
|
|
20230704,143700,54543400,6580,6580,6580,6580,0
|
|
20230704,143600,54543400,6580,6580,6580,6580,0
|
|
20230704,143500,54543400,6580,6580,6580,6580,0
|
|
20230704,143400,54543400,6580,6580,6580,6580,0
|
|
20230704,143300,54543400,6580,6580,6580,6580,0
|
|
20230704,143200,54543400,6580,6580,6580,6580,0
|
|
20230704,143100,54543400,6580,6580,6580,6580,0
|
|
20230704,143000,54543400,6580,6580,6580,6580,0
|
|
20230704,142900,54543400,6580,6580,6580,6580,0
|
|
20230704,142800,54543400,6580,6580,6580,6580,0
|
|
20230704,142700,54543400,6580,6580,6580,6580,0
|
|
20230704,142600,54543400,6580,6570,6580,6570,51
|
|
20230704,142500,54208320,6530,6530,6530,6530,30
|
|
20230704,142400,54012420,6580,6580,6580,6580,0
|
|
20230704,142300,54012420,6580,6580,6580,6580,46
|
|
20230704,142200,53709740,6580,6580,6580,6580,0
|
|
20230704,142100,53709740,6580,6580,6580,6580,0
|
|
20230704,142000,53709740,6580,6580,6580,6580,0
|
|
20230704,141900,53709740,6580,6580,6580,6580,0
|
|
20230704,141800,53709740,6580,6580,6580,6580,0
|
|
20230704,141700,53709740,6580,6580,6580,6580,0
|
|
20230704,141600,53709740,6580,6580,6580,6580,0
|
|
20230704,141500,53709740,6580,6580,6580,6580,0
|
|
20230704,141400,53709740,6580,6580,6580,6580,0
|
|
20230704,141300,53709740,6580,6580,6580,6580,0
|
|
20230704,141200,53709740,6580,6580,6580,6580,0
|
|
20230704,141100,53709740,6580,6580,6580,6580,0
|
|
20230704,141000,53709740,6580,6580,6580,6580,0
|
|
20230704,140900,53709740,6580,6580,6580,6580,0
|
|
20230704,140800,53709740,6580,6580,6580,6580,0
|
|
20230704,140700,53709740,6580,6580,6580,6580,0
|
|
20230704,140600,53709740,6580,6580,6580,6580,0
|
|
20230704,140500,53709740,6580,6580,6580,6580,50
|
|
20230704,140400,53380740,6580,6580,6580,6580,0
|
|
20230704,140300,53380740,6580,6580,6580,6580,0
|
|
20230704,140200,53380740,6580,6580,6580,6580,0
|
|
20230704,140100,53380740,6580,6580,6580,6580,0
|
|
20230704,140000,53380740,6580,6580,6580,6580,0
|
|
20230704,135900,53380740,6580,6580,6580,6580,16
|
|
20230704,135800,53275460,6580,6580,6580,6580,1
|
|
20230704,135700,53268880,6580,6580,6580,6580,0
|
|
20230704,135600,53268880,6580,6580,6580,6580,13
|
|
20230704,135500,53183340,6590,6590,6590,6590,0
|
|
20230704,135400,53183340,6590,6590,6590,6590,0
|
|
20230704,135300,53183340,6590,6590,6590,6590,0
|
|
20230704,135200,53183340,6590,6590,6590,6590,18
|
|
20230704,135100,53064720,6590,6540,6590,6510,304
|
|
20230704,135000,51082180,6620,6620,6620,6620,0
|
|
20230704,134900,51082180,6620,6540,6620,6530,302
|
|
20230704,134800,49109040,6630,6630,6630,6630,11
|
|
20230704,134700,49036110,6520,6560,6560,6520,300
|
|
20230704,134600,47078560,6640,6640,6640,6640,0
|
|
20230704,134500,47078560,6640,6640,6640,6640,16
|
|
20230704,134400,46972320,6640,6640,6640,6640,0
|
|
20230704,134300,46972320,6640,6640,6640,6640,0
|
|
20230704,134200,46972320,6640,6640,6640,6640,500
|
|
20230704,134100,43652320,6640,6640,6640,6640,13
|
|
20230704,134000,43566000,6640,6640,6640,6640,0
|
|
20230704,133900,43566000,6640,6640,6640,6640,0
|
|
20230704,133800,43566000,6640,6640,6640,6640,0
|
|
20230704,133700,43566000,6640,6640,6640,6640,16
|
|
20230704,133600,43459760,6640,6640,6640,6640,0
|
|
20230704,133500,43459760,6640,6640,6640,6640,0
|
|
20230704,133400,43459760,6640,6640,6640,6640,0
|
|
20230704,133300,43459760,6640,6640,6640,6640,12
|
|
20230704,133200,43380080,6640,6640,6640,6640,0
|
|
20230704,133100,43380080,6640,6640,6640,6640,0
|
|
20230704,133000,43380080,6640,6640,6640,6640,16
|
|
20230704,132900,43273840,6640,6640,6640,6640,0
|
|
20230704,132800,43273840,6640,6640,6640,6640,0
|
|
20230704,132700,43273840,6640,6640,6640,6640,0
|
|
20230704,132600,43273840,6640,6640,6640,6640,13
|
|
20230704,132500,43187520,6650,6650,6650,6650,0
|
|
20230704,132400,43187520,6650,6650,6650,6650,0
|
|
20230704,132300,43187520,6650,6650,6650,6650,0
|
|
20230704,132200,43187520,6650,6640,6650,6500,1216
|
|
20230704,132100,35233680,6640,6640,6640,6640,0
|
|
20230704,132000,35233680,6640,6640,6640,6640,0
|
|
20230704,131900,35233680,6640,6640,6640,6640,3
|
|
20230704,131800,35213760,6640,6640,6640,6640,1
|
|
20230704,131700,35207120,6640,6640,6640,6640,0
|
|
20230704,131600,35207120,6640,6640,6640,6640,0
|
|
20230704,131500,35207120,6640,6640,6640,6640,14
|
|
20230704,131400,35114160,6640,6640,6640,6640,0
|
|
20230704,131300,35114160,6640,6640,6640,6640,0
|
|
20230704,131200,35114160,6640,6640,6640,6640,0
|
|
20230704,131100,35114160,6640,6640,6640,6640,14
|
|
20230704,131000,35021200,6630,6630,6630,6630,0
|
|
20230704,130900,35021200,6630,6630,6630,6630,0
|
|
20230704,130800,35021200,6630,6630,6630,6630,0
|
|
20230704,130700,35021200,6630,6630,6630,6630,17
|
|
20230704,130600,34908490,6610,6610,6610,6610,302
|
|
20230704,130500,32912270,6610,6610,6610,6610,0
|
|
20230704,130400,32912270,6610,6610,6610,6610,12
|
|
20230704,130300,32832950,6610,6610,6610,6610,0
|
|
20230704,130200,32832950,6610,6610,6610,6610,0
|
|
20230704,130100,32832950,6610,6610,6610,6610,0
|
|
20230704,130000,32832950,6610,6610,6610,6610,18
|
|
20230704,125900,32713970,6610,6610,6610,6610,0
|
|
20230704,125800,32713970,6610,6610,6610,6610,0
|
|
20230704,125700,32713970,6610,6610,6610,6610,5
|
|
20230704,125600,32680920,6610,6610,6610,6610,11
|
|
20230704,125500,32608210,6610,6610,6610,6610,0
|
|
20230704,125400,32608210,6610,6610,6610,6610,0
|
|
20230704,125300,32608210,6610,6610,6610,6610,17
|
|
20230704,125200,32495840,6610,6610,6610,6610,0
|
|
20230704,125100,32495840,6610,6610,6610,6610,0
|
|
20230704,125000,32495840,6610,6610,6610,6610,0
|
|
20230704,124900,32495840,6610,6610,6610,6610,15
|
|
20230704,124800,32396690,6610,6610,6610,6610,0
|
|
20230704,124700,32396690,6610,6610,6610,6610,0
|
|
20230704,124600,32396690,6610,6610,6610,6610,0
|
|
20230704,124500,32396690,6610,6610,6610,6610,19
|
|
20230704,124400,32271100,6610,6610,6610,6610,0
|
|
20230704,124300,32271100,6610,6610,6610,6610,0
|
|
20230704,124200,32271100,6610,6610,6610,6610,0
|
|
20230704,124100,32271100,6610,6610,6610,6610,10
|
|
20230704,124000,32205000,6610,6610,6610,6610,0
|
|
20230704,123900,32205000,6610,6610,6610,6610,0
|
|
20230704,123800,32205000,6610,6610,6610,6610,16
|
|
20230704,123700,32099240,6610,6610,6610,6610,0
|
|
20230704,123600,32099240,6610,6610,6610,6610,0
|
|
20230704,123500,32099240,6610,6610,6610,6610,0
|
|
20230704,123400,32099240,6610,6610,6610,6610,13
|
|
20230704,123300,32013310,6610,6610,6610,6610,0
|
|
20230704,123200,32013310,6610,6610,6610,6610,0
|
|
20230704,123100,32013310,6610,6610,6610,6610,0
|
|
20230704,123000,32013310,6610,6610,6610,6610,16
|
|
20230704,122900,31907550,6610,6610,6610,6610,0
|
|
20230704,122800,31907550,6610,6610,6610,6610,0
|
|
20230704,122700,31907550,6610,6610,6610,6610,13
|
|
20230704,122600,31821620,6610,6610,6610,6610,0
|
|
20230704,122500,31821620,6610,6610,6610,6610,0
|
|
20230704,122400,31821620,6610,6610,6610,6610,0
|
|
20230704,122300,31821620,6610,6610,6610,6610,16
|
|
20230704,122200,31715860,6610,6610,6610,6610,0
|
|
20230704,122100,31715860,6610,6610,6610,6610,0
|
|
20230704,122000,31715860,6610,6610,6610,6610,0
|
|
20230704,121900,31715860,6610,6610,6610,6610,12
|
|
20230704,121800,31636540,6610,6610,6610,6610,0
|
|
20230704,121700,31636540,6610,6610,6610,6610,0
|
|
20230704,121600,31636540,6610,6610,6610,6610,0
|
|
20230704,121500,31636540,6610,6610,6610,6610,15
|
|
20230704,121400,31537390,6610,6610,6610,6610,0
|
|
20230704,121300,31537390,6610,6610,6610,6610,1
|
|
20230704,121200,31530780,6610,6610,6610,6610,14
|
|
20230704,121100,31438240,6600,6600,6600,6600,0
|
|
20230704,121000,31438240,6600,6600,6600,6600,0
|
|
20230704,120900,31438240,6600,6600,6600,6600,9
|
|
20230704,120800,31378840,6610,6610,6610,6610,17
|
|
20230704,120700,31266470,6590,6590,6590,6590,0
|
|
20230704,120600,31266470,6590,6590,6590,6590,100
|
|
20230704,120500,30607470,6610,6610,6610,6610,0
|
|
20230704,120400,30607470,6610,6610,6610,6610,12
|
|
20230704,120300,30528150,6610,6610,6610,6610,0
|
|
20230704,120200,30528150,6610,6610,6610,6610,0
|
|
20230704,120100,30528150,6610,6610,6610,6610,17
|
|
20230704,120000,30415780,6610,6610,6610,6610,0
|
|
20230704,115900,30415780,6610,6610,6610,6610,0
|
|
20230704,115800,30415780,6610,6610,6610,6610,0
|
|
20230704,115700,30415780,6610,6610,6610,6610,11
|
|
20230704,115600,30343070,6610,6610,6610,6610,0
|
|
20230704,115500,30343070,6610,6610,6610,6610,0
|
|
20230704,115400,30343070,6610,6610,6610,6610,0
|
|
20230704,115300,30343070,6610,6610,6610,6610,17
|
|
20230704,115200,30230700,6610,6610,6610,6610,0
|
|
20230704,115100,30230700,6610,6610,6610,6610,0
|
|
20230704,115000,30230700,6610,6610,6610,6610,0
|
|
20230704,114900,30230700,6610,6610,6610,6610,12
|
|
20230704,114800,30151380,6610,6610,6610,6610,0
|
|
20230704,114700,30151380,6610,6610,6610,6610,0
|
|
20230704,114600,30151380,6610,6610,6610,6610,16
|
|
20230704,114500,30045620,6610,6610,6610,6610,0
|
|
20230704,114400,30045620,6610,6610,6610,6610,0
|
|
20230704,114300,30045620,6610,6610,6610,6610,0
|
|
20230704,114200,30045620,6610,6610,6610,6610,13
|
|
20230704,114100,29959690,6610,6610,6610,6610,0
|
|
20230704,114000,29959690,6610,6610,6610,6610,0
|
|
20230704,113900,29959690,6610,6610,6610,6610,0
|
|
20230704,113800,29959690,6610,6610,6610,6610,17
|
|
20230704,113700,29847320,6610,6610,6610,6610,0
|
|
20230704,113600,29847320,6610,6610,6610,6610,0
|
|
20230704,113500,29847320,6610,6610,6610,6610,0
|
|
20230704,113400,29847320,6610,6610,6610,6610,11
|
|
20230704,113300,29774610,6610,6610,6610,6610,0
|
|
20230704,113200,29774610,6610,6610,6610,6610,0
|
|
20230704,113100,29774610,6610,6610,6610,6610,19
|
|
20230704,113000,29649020,6610,6610,6610,6610,0
|
|
20230704,112900,29649020,6610,6610,6610,6610,0
|
|
20230704,112800,29649020,6610,6610,6610,6610,0
|
|
20230704,112700,29649020,6610,6590,6610,6590,111
|
|
20230704,112600,28917330,6600,6600,6600,6600,0
|
|
20230704,112500,28917330,6600,6600,6600,6600,0
|
|
20230704,112400,28917330,6600,6600,6600,6600,0
|
|
20230704,112300,28917330,6600,6600,6600,6600,17
|
|
20230704,112200,28805130,6600,6600,6600,6600,0
|
|
20230704,112100,28805130,6600,6600,6600,6600,0
|
|
20230704,112000,28805130,6600,6600,6600,6600,12
|
|
20230704,111900,28725930,6600,6600,6600,6600,0
|
|
20230704,111800,28725930,6600,6600,6600,6600,0
|
|
20230704,111700,28725930,6600,6600,6600,6600,5
|
|
20230704,111600,28692930,6600,6600,6600,6600,67
|
|
20230704,111500,28250730,6590,6590,6590,6590,0
|
|
20230704,111400,28250730,6590,6590,6590,6590,0
|
|
20230704,111300,28250730,6590,6590,6590,6590,1
|
|
20230704,111200,28244140,6610,6610,6610,6610,11
|
|
20230704,111100,28171430,6610,6610,6610,6610,0
|
|
20230704,111000,28171430,6610,6610,6610,6610,45
|
|
20230704,110900,27873980,6610,6610,6610,6610,0
|
|
20230704,110800,27873980,6610,6610,6610,6610,15
|
|
20230704,110700,27774830,6610,6610,6610,6610,0
|
|
20230704,110600,27774830,6610,6610,6610,6610,0
|
|
20230704,110500,27774830,6610,6610,6610,6610,14
|
|
20230704,110400,27682290,6600,6600,6600,6600,0
|
|
20230704,110300,27682290,6600,6610,6610,6600,10
|
|
20230704,110200,27616240,6610,6610,6610,6610,0
|
|
20230704,110100,27616240,6610,6610,6610,6610,16
|
|
20230704,110000,27510480,6610,6610,6610,6610,0
|
|
20230704,105900,27510480,6610,6610,6610,6610,0
|
|
20230704,105800,27510480,6610,6610,6610,6610,0
|
|
20230704,105700,27510480,6610,6610,6610,6610,13
|
|
20230704,105600,27424550,6610,6610,6610,6610,0
|
|
20230704,105500,27424550,6610,6610,6610,6610,0
|
|
20230704,105400,27424550,6610,6610,6610,6610,14
|
|
20230704,105300,27332010,6600,6600,6600,6600,0
|
|
20230704,105200,27332010,6600,6600,6600,6600,0
|
|
20230704,105100,27332010,6600,6600,6600,6600,2
|
|
20230704,105000,27318810,6610,6600,6610,6600,16
|
|
20230704,104900,27213060,6600,6600,6600,6600,0
|
|
20230704,104800,27213060,6600,6600,6600,6600,0
|
|
20230704,104700,27213060,6600,6600,6600,6600,0
|
|
20230704,104600,27213060,6600,6610,6610,6600,35
|
|
20230704,104500,26981900,6610,6610,6610,6610,0
|
|
20230704,104400,26981900,6610,6610,6610,6610,0
|
|
20230704,104300,26981900,6610,6610,6610,6610,0
|
|
20230704,104200,26981900,6610,6610,6610,6610,13
|
|
20230704,104100,26895970,6610,6610,6610,6610,0
|
|
20230704,104000,26895970,6610,6610,6610,6610,0
|
|
20230704,103900,26895970,6610,6610,6610,6610,16
|
|
20230704,103800,26790210,6610,6610,6610,6610,0
|
|
20230704,103700,26790210,6610,6610,6610,6610,0
|
|
20230704,103600,26790210,6610,6610,6610,6610,0
|
|
20230704,103500,26790210,6610,6610,6610,6610,14
|
|
20230704,103400,26697670,6560,6560,6560,6560,0
|
|
20230704,103300,26697670,6560,6560,6560,6560,1
|
|
20230704,103200,26691110,6610,6610,6610,6610,0
|
|
20230704,103100,26691110,6610,6610,6610,6610,14
|
|
20230704,103000,26598570,6560,6560,6560,6560,0
|
|
20230704,102900,26598570,6560,6560,6560,6560,0
|
|
20230704,102800,26598570,6560,6610,6610,6560,27
|
|
20230704,102700,26420700,6570,6570,6570,6570,362
|
|
20230704,102600,24042360,6570,6590,6590,6570,1498
|
|
20230704,102500,14198240,6630,6630,6630,6630,9
|
|
20230704,102400,14138570,6630,6590,6630,6590,12
|
|
20230704,102300,14059250,6590,6630,6630,6590,91
|
|
20230704,102200,13457830,6630,6630,6630,6630,0
|
|
20230704,102100,13457830,6630,6630,6630,6630,6
|
|
20230704,102000,13418050,6650,6650,6650,6650,13
|
|
20230704,101900,13331600,6650,6650,6650,6650,0
|
|
20230704,101800,13331600,6650,6650,6650,6650,0
|
|
20230704,101700,13331600,6650,6650,6650,6650,0
|
|
20230704,101600,13331600,6650,6650,6650,6650,17
|
|
20230704,101500,13218550,6650,6650,6650,6650,0
|
|
20230704,101400,13218550,6650,6650,6650,6650,0
|
|
20230704,101300,13218550,6650,6650,6650,6650,12
|
|
20230704,101200,13138750,6650,6650,6650,6650,0
|
|
20230704,101100,13138750,6650,6650,6650,6650,1
|
|
20230704,101000,13132100,6650,6650,6650,6650,0
|
|
20230704,100900,13132100,6650,6650,6650,6650,15
|
|
20230704,100800,13032350,6650,6650,6650,6650,0
|
|
20230704,100700,13032350,6650,6650,6650,6650,0
|
|
20230704,100600,13032350,6650,6650,6650,6650,0
|
|
20230704,100500,13032350,6650,6650,6650,6650,14
|
|
20230704,100400,12939250,6650,6650,6650,6650,14
|
|
20230704,100300,12846150,6650,6650,6650,6650,0
|
|
20230704,100200,12846150,6650,6650,6650,6650,15
|
|
20230704,100100,12746400,6650,6650,6650,6650,0
|
|
20230704,100000,12746400,6650,6650,6650,6650,0
|
|
20230704,095900,12746400,6650,6650,6650,6650,0
|
|
20230704,095800,12746400,6650,6650,6650,6650,13
|
|
20230704,095700,12659950,6650,6650,6650,6650,0
|
|
20230704,095600,12659950,6650,6650,6650,6650,0
|
|
20230704,095500,12659950,6650,6650,6650,6650,0
|
|
20230704,095400,12659950,6650,6650,6650,6650,19
|
|
20230704,095300,12533600,6650,6650,6650,6650,0
|
|
20230704,095200,12533600,6650,6650,6650,6650,0
|
|
20230704,095100,12533600,6650,6650,6650,6650,200
|
|
20230704,095000,11203600,6650,6650,6650,6650,10
|
|
20230704,094900,11137100,6640,6640,6640,6640,0
|
|
20230704,094800,11137100,6640,6640,6640,6640,5
|
|
20230704,094700,11103900,6650,6650,6650,6650,14
|
|
20230704,094600,11010800,6650,6650,6650,6650,200
|
|
20230704,094500,9680800,6650,6650,6650,6650,0
|
|
20230704,094400,9680800,6650,6650,6650,6650,0
|
|
20230704,094300,9680800,6650,6650,6650,6650,10
|
|
20230704,094200,9614300,6650,6650,6650,6650,0
|
|
20230704,094100,9614300,6650,6650,6650,6650,0
|
|
20230704,094000,9614300,6650,6650,6650,6650,0
|
|
20230704,093900,9614300,6650,6650,6650,6650,0
|
|
20230704,093800,9614300,6650,6650,6650,6650,0
|
|
20230704,093700,9614300,6650,6650,6650,6650,0
|
|
20230704,093600,9614300,6650,6650,6650,6650,0
|
|
20230704,093500,9614300,6650,6650,6650,6650,0
|
|
20230704,093400,9614300,6650,6650,6650,6650,0
|
|
20230704,093300,9614300,6650,6650,6650,6650,10
|
|
20230704,093200,9547800,6650,6650,6650,6650,0
|
|
20230704,093100,9547800,6650,6650,6650,6640,13
|
|
20230704,093000,9461450,6640,6640,6640,6640,1
|
|
20230704,092900,9454810,6650,6650,6650,6650,0
|
|
20230704,092800,9454810,6650,6650,6650,6650,0
|
|
20230704,092700,9454810,6650,6650,6650,6650,0
|
|
20230704,092600,9454810,6650,6650,6650,6650,0
|
|
20230704,092500,9454810,6650,6650,6650,6650,0
|
|
20230704,092400,9454810,6650,6650,6650,6650,0
|
|
20230704,092300,9454810,6650,6650,6650,6650,0
|
|
20230704,092200,9454810,6650,6650,6650,6650,0
|
|
20230704,092100,9454810,6650,6650,6650,6650,0
|
|
20230704,092000,9454810,6650,6650,6650,6650,0
|
|
20230704,091900,9454810,6650,6650,6650,6650,0
|
|
20230704,091800,9454810,6650,6650,6650,6650,0
|
|
20230704,091700,9454810,6650,6650,6650,6650,0
|
|
20230704,091600,9454810,6650,6650,6650,6650,0
|
|
20230704,091500,9454810,6650,6650,6650,6650,0
|
|
20230704,091400,9454810,6650,6650,6650,6650,0
|
|
20230704,091300,9454810,6650,6650,6650,6650,0
|
|
20230704,091200,9454810,6650,6650,6650,6650,0
|
|
20230704,091100,9454810,6650,6650,6650,6650,0
|
|
20230704,091000,9454810,6650,6650,6650,6650,0
|
|
20230704,090900,9454810,6650,6650,6650,6650,500
|
|
20230704,090800,6129810,6650,6650,6650,6650,1
|
|
20230704,090700,6123160,6650,6650,6650,6650,0
|
|
20230704,090600,6123160,6650,6650,6650,6640,533
|
|
20230704,090500,2579800,6650,6650,6650,6650,0
|
|
20230704,090400,2579800,6650,6650,6650,6650,0
|
|
20230704,090300,2579800,6650,6640,6650,6640,386
|
|
20230704,090200,13300,6670,6670,6670,6670,0
|
|
20230704,090100,13300,6670,6670,6670,6670,1
|
|
20230704,090000,6630,6630,6630,6630,6630,1
|