719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,205600,159625810,6380,6380,6380,6380,210
|
|
20230705,205500,159625810,6380,6380,6380,6380,0
|
|
20230705,205400,159625810,6380,6380,6380,6380,0
|
|
20230705,205300,159625810,6380,6380,6380,6380,0
|
|
20230705,205200,159625810,6380,6380,6380,6380,0
|
|
20230705,205100,159625810,6380,6380,6380,6380,0
|
|
20230705,205000,159625810,6380,6380,6380,6380,0
|
|
20230705,204900,159625810,6380,6380,6380,6380,0
|
|
20230705,204800,159625810,6380,6380,6380,6380,0
|
|
20230705,204700,159625810,6380,6380,6380,6380,0
|
|
20230705,204600,159625810,6380,6380,6380,6380,0
|
|
20230705,204500,159625810,6380,6380,6380,6380,0
|
|
20230705,204400,159625810,6380,6380,6380,6380,0
|
|
20230705,204300,159625810,6380,6380,6380,6380,0
|
|
20230705,204200,159625810,6380,6380,6380,6380,0
|
|
20230705,204100,159625810,6380,6380,6380,6380,0
|
|
20230705,204000,159625810,6380,6380,6380,6380,0
|
|
20230705,203900,159625810,6380,6380,6380,6380,0
|
|
20230705,203800,159625810,6380,6380,6380,6380,0
|
|
20230705,203700,159625810,6380,6380,6380,6380,0
|
|
20230705,203600,159625810,6380,6380,6380,6380,0
|
|
20230705,203500,159625810,6380,6380,6380,6380,0
|
|
20230705,203400,159625810,6380,6380,6380,6380,0
|
|
20230705,203300,159625810,6380,6380,6380,6380,0
|
|
20230705,203200,159625810,6380,6380,6380,6380,0
|
|
20230705,203100,159625810,6380,6380,6380,6380,0
|
|
20230705,203000,159625810,6380,6380,6380,6380,0
|
|
20230705,202900,159625810,6380,6380,6380,6380,0
|
|
20230705,202800,159625810,6380,6380,6380,6380,0
|
|
20230705,202700,159625810,6380,6380,6380,6380,0
|
|
20230705,202600,159625810,6380,6380,6380,6380,210
|
|
20230705,202500,159625810,6380,6380,6380,6380,0
|
|
20230705,202400,159625810,6380,6380,6380,6380,0
|
|
20230705,202300,159625810,6380,6380,6380,6380,0
|
|
20230705,202200,159625810,6380,6380,6380,6380,0
|
|
20230705,202100,159625810,6380,6380,6380,6380,0
|
|
20230705,202000,159625810,6380,6380,6380,6380,0
|
|
20230705,201900,159625810,6380,6380,6380,6380,0
|
|
20230705,201800,159625810,6380,6380,6380,6380,0
|
|
20230705,201700,159625810,6380,6380,6380,6380,0
|
|
20230705,201600,159625810,6380,6380,6380,6380,0
|
|
20230705,201500,159625810,6380,6380,6380,6380,0
|
|
20230705,201400,159625810,6380,6380,6380,6380,0
|
|
20230705,201300,159625810,6380,6380,6380,6380,0
|
|
20230705,201200,159625810,6380,6380,6380,6380,0
|
|
20230705,201100,159625810,6380,6380,6380,6380,0
|
|
20230705,201000,159625810,6380,6380,6380,6380,0
|
|
20230705,200900,159625810,6380,6380,6380,6380,0
|
|
20230705,200800,159625810,6380,6380,6380,6380,0
|
|
20230705,200700,159625810,6380,6380,6380,6380,0
|
|
20230705,200600,159625810,6380,6380,6380,6380,0
|
|
20230705,200500,159625810,6380,6380,6380,6380,0
|
|
20230705,200400,159625810,6380,6380,6380,6380,0
|
|
20230705,200300,159625810,6380,6380,6380,6380,0
|
|
20230705,200200,159625810,6380,6380,6380,6380,0
|
|
20230705,200100,159625810,6380,6380,6380,6380,0
|
|
20230705,200000,159625810,6380,6380,6380,6380,0
|
|
20230705,195900,159625810,6380,6380,6380,6380,0
|
|
20230705,195800,159625810,6380,6380,6380,6380,0
|
|
20230705,195700,159625810,6380,6380,6380,6380,0
|
|
20230705,195600,159625810,6380,6380,6380,6380,210
|
|
20230705,195500,159625810,6380,6380,6380,6380,0
|
|
20230705,195400,159625810,6380,6380,6380,6380,0
|
|
20230705,195300,159625810,6380,6380,6380,6380,0
|
|
20230705,195200,159625810,6380,6380,6380,6380,0
|
|
20230705,195100,159625810,6380,6380,6380,6380,0
|
|
20230705,195000,159625810,6380,6380,6380,6380,0
|
|
20230705,194900,159625810,6380,6380,6380,6380,0
|
|
20230705,194800,159625810,6380,6380,6380,6380,0
|
|
20230705,194700,159625810,6380,6380,6380,6380,0
|
|
20230705,194600,159625810,6380,6380,6380,6380,0
|
|
20230705,194500,159625810,6380,6380,6380,6380,0
|
|
20230705,194400,159625810,6380,6380,6380,6380,0
|
|
20230705,194300,159625810,6380,6380,6380,6380,0
|
|
20230705,194200,159625810,6380,6380,6380,6380,0
|
|
20230705,194100,159625810,6380,6380,6380,6380,0
|
|
20230705,194000,159625810,6380,6380,6380,6380,0
|
|
20230705,193900,159625810,6380,6380,6380,6380,0
|
|
20230705,193800,159625810,6380,6380,6380,6380,0
|
|
20230705,193700,159625810,6380,6380,6380,6380,0
|
|
20230705,193600,159625810,6380,6380,6380,6380,0
|
|
20230705,193500,159625810,6380,6380,6380,6380,0
|
|
20230705,193400,159625810,6380,6380,6380,6380,0
|
|
20230705,193300,159625810,6380,6380,6380,6380,0
|
|
20230705,193200,159625810,6380,6380,6380,6380,0
|
|
20230705,193100,159625810,6380,6380,6380,6380,0
|
|
20230705,193000,159625810,6380,6380,6380,6380,0
|
|
20230705,192900,159625810,6380,6380,6380,6380,0
|
|
20230705,192800,159625810,6380,6380,6380,6380,0
|
|
20230705,192700,159625810,6380,6380,6380,6380,0
|
|
20230705,192600,159625810,6380,6380,6380,6380,210
|
|
20230705,192500,159625810,6380,6380,6380,6380,0
|
|
20230705,192400,159625810,6380,6380,6380,6380,0
|
|
20230705,192300,159625810,6380,6380,6380,6380,0
|
|
20230705,192200,159625810,6380,6380,6380,6380,0
|
|
20230705,192100,159625810,6380,6380,6380,6380,0
|
|
20230705,192000,159625810,6380,6380,6380,6380,0
|
|
20230705,191900,159625810,6380,6380,6380,6380,0
|
|
20230705,191800,159625810,6380,6380,6380,6380,0
|
|
20230705,191700,159625810,6380,6380,6380,6380,0
|
|
20230705,191600,159625810,6380,6380,6380,6380,0
|
|
20230705,191500,159625810,6380,6380,6380,6380,0
|
|
20230705,191400,159625810,6380,6380,6380,6380,0
|
|
20230705,191300,159625810,6380,6380,6380,6380,0
|
|
20230705,191200,159625810,6380,6380,6380,6380,0
|
|
20230705,191100,159625810,6380,6380,6380,6380,0
|
|
20230705,191000,159625810,6380,6380,6380,6380,0
|
|
20230705,190900,159625810,6380,6380,6380,6380,0
|
|
20230705,190800,159625810,6380,6380,6380,6380,0
|
|
20230705,190700,159625810,6380,6380,6380,6380,0
|
|
20230705,190600,159625810,6380,6380,6380,6380,0
|
|
20230705,190500,159625810,6380,6380,6380,6380,0
|
|
20230705,190400,159625810,6380,6380,6380,6380,0
|
|
20230705,190300,159625810,6380,6380,6380,6380,0
|
|
20230705,190200,159625810,6380,6380,6380,6380,0
|
|
20230705,190100,159625810,6380,6380,6380,6380,0
|
|
20230705,190000,159625810,6380,6380,6380,6380,0
|
|
20230705,185900,159625810,6380,6380,6380,6380,0
|
|
20230705,185800,159625810,6380,6380,6380,6380,0
|
|
20230705,185700,159625810,6380,6380,6380,6380,0
|
|
20230705,185600,159625810,6380,6380,6380,6380,210
|
|
20230705,185500,159625810,6380,6380,6380,6380,0
|
|
20230705,185400,159625810,6380,6380,6380,6380,0
|
|
20230705,185300,159625810,6380,6380,6380,6380,0
|
|
20230705,185200,159625810,6380,6380,6380,6380,0
|
|
20230705,185100,159625810,6380,6380,6380,6380,0
|
|
20230705,185000,159625810,6380,6380,6380,6380,0
|
|
20230705,184900,159625810,6380,6380,6380,6380,0
|
|
20230705,184800,159625810,6380,6380,6380,6380,0
|
|
20230705,184700,159625810,6380,6380,6380,6380,0
|
|
20230705,184600,159625810,6380,6380,6380,6380,0
|
|
20230705,184500,159625810,6380,6380,6380,6380,0
|
|
20230705,184400,159625810,6380,6380,6380,6380,0
|
|
20230705,184300,159625810,6380,6380,6380,6380,0
|
|
20230705,184200,159625810,6380,6380,6380,6380,0
|
|
20230705,184100,159625810,6380,6380,6380,6380,0
|
|
20230705,184000,159625810,6380,6380,6380,6380,0
|
|
20230705,183900,159625810,6380,6380,6380,6380,0
|
|
20230705,183800,159625810,6380,6380,6380,6380,0
|
|
20230705,183700,159625810,6380,6380,6380,6380,0
|
|
20230705,183600,159625810,6380,6380,6380,6380,0
|
|
20230705,183500,159625810,6380,6380,6380,6380,0
|
|
20230705,183400,159625810,6380,6380,6380,6380,0
|
|
20230705,183300,159625810,6380,6380,6380,6380,0
|
|
20230705,183200,159625810,6380,6380,6380,6380,0
|
|
20230705,183100,159625810,6380,6380,6380,6380,0
|
|
20230705,183000,159625810,6380,6380,6380,6380,0
|
|
20230705,182900,159625810,6380,6380,6380,6380,0
|
|
20230705,182800,159625810,6380,6380,6380,6380,0
|
|
20230705,182700,159625810,6380,6380,6380,6380,0
|
|
20230705,182600,159625810,6380,6380,6380,6380,210
|
|
20230705,182500,159625810,6380,6380,6380,6380,0
|
|
20230705,182400,159625810,6380,6380,6380,6380,0
|
|
20230705,182300,159625810,6380,6380,6380,6380,0
|
|
20230705,182200,159625810,6380,6380,6380,6380,0
|
|
20230705,182100,159625810,6380,6380,6380,6380,0
|
|
20230705,182000,159625810,6380,6380,6380,6380,0
|
|
20230705,181900,159625810,6380,6380,6380,6380,0
|
|
20230705,181800,159625810,6380,6380,6380,6380,0
|
|
20230705,181700,159625810,6380,6380,6380,6380,0
|
|
20230705,181600,159625810,6380,6380,6380,6380,0
|
|
20230705,181500,159625810,6380,6380,6380,6380,0
|
|
20230705,181400,159625810,6380,6380,6380,6380,0
|
|
20230705,181300,159625810,6380,6380,6380,6380,0
|
|
20230705,181200,159625810,6380,6380,6380,6380,0
|
|
20230705,181100,159625810,6380,6380,6380,6380,0
|
|
20230705,181000,159625810,6380,6380,6380,6380,0
|
|
20230705,180900,159625810,6380,6380,6380,6380,0
|
|
20230705,180800,159625810,6380,6380,6380,6380,0
|
|
20230705,180700,159625810,6380,6380,6380,6380,0
|
|
20230705,180600,159625810,6380,6380,6380,6380,0
|
|
20230705,180500,159625810,6380,6380,6380,6380,0
|
|
20230705,180400,159625810,6380,6380,6380,6380,0
|
|
20230705,180300,159625810,6380,6380,6380,6380,0
|
|
20230705,180200,159625810,6380,6380,6380,6380,0
|
|
20230705,180100,159625810,6380,6380,6380,6380,0
|
|
20230705,180000,159625810,6380,6380,6380,6380,0
|
|
20230705,175900,159625810,6380,6380,6380,6380,0
|
|
20230705,175800,159625810,6380,6380,6380,6380,0
|
|
20230705,175700,159625810,6380,6380,6380,6380,0
|
|
20230705,175600,159625810,6380,6380,6380,6380,210
|
|
20230705,175500,159625810,6380,6380,6380,6380,0
|
|
20230705,175400,159625810,6380,6380,6380,6380,0
|
|
20230705,175300,159625810,6380,6380,6380,6380,0
|
|
20230705,175200,159625810,6380,6380,6380,6380,0
|
|
20230705,175100,159625810,6380,6380,6380,6380,0
|
|
20230705,175000,159625810,6380,6380,6380,6380,0
|
|
20230705,174900,159625810,6380,6380,6380,6380,0
|
|
20230705,174800,159625810,6380,6380,6380,6380,0
|
|
20230705,174700,159625810,6380,6380,6380,6380,0
|
|
20230705,174600,159625810,6380,6380,6380,6380,0
|
|
20230705,174500,159625810,6380,6380,6380,6380,0
|
|
20230705,174400,159625810,6380,6380,6380,6380,0
|
|
20230705,174300,159625810,6380,6380,6380,6380,0
|
|
20230705,174200,159625810,6380,6380,6380,6380,0
|
|
20230705,174100,159625810,6380,6380,6380,6380,0
|
|
20230705,174000,159625810,6380,6380,6380,6380,0
|
|
20230705,173900,159625810,6380,6380,6380,6380,0
|
|
20230705,173800,159625810,6380,6380,6380,6380,0
|
|
20230705,173700,159625810,6380,6380,6380,6380,0
|
|
20230705,173600,159625810,6380,6380,6380,6380,0
|
|
20230705,173500,159625810,6380,6380,6380,6380,0
|
|
20230705,173400,159625810,6380,6380,6380,6380,0
|
|
20230705,173300,159625810,6380,6380,6380,6380,0
|
|
20230705,173200,159625810,6380,6380,6380,6380,0
|
|
20230705,173100,159625810,6380,6380,6380,6380,0
|
|
20230705,173000,159625810,6380,6380,6380,6380,0
|
|
20230705,172900,159625810,6380,6380,6380,6380,0
|
|
20230705,172800,159625810,6380,6380,6380,6380,0
|
|
20230705,172700,159625810,6380,6380,6380,6380,0
|
|
20230705,172600,159625810,6380,6380,6380,6380,210
|
|
20230705,172500,159625810,6380,6380,6380,6380,0
|
|
20230705,172400,159625810,6380,6380,6380,6380,0
|
|
20230705,172300,159625810,6380,6380,6380,6380,0
|
|
20230705,172200,159625810,6380,6380,6380,6380,0
|
|
20230705,172100,159625810,6380,6380,6380,6380,0
|
|
20230705,172000,159625810,6380,6380,6380,6380,0
|
|
20230705,171900,159625810,6380,6380,6380,6380,0
|
|
20230705,171800,159625810,6380,6380,6380,6380,0
|
|
20230705,171700,159625810,6380,6380,6380,6380,0
|
|
20230705,171600,159625810,6380,6380,6380,6380,0
|
|
20230705,171500,159625810,6380,6380,6380,6380,0
|
|
20230705,171400,159625810,6380,6380,6380,6380,0
|
|
20230705,171300,159625810,6380,6380,6380,6380,0
|
|
20230705,171200,159625810,6380,6380,6380,6380,0
|
|
20230705,171100,159625810,6380,6380,6380,6380,0
|
|
20230705,171000,159625810,6380,6380,6380,6380,0
|
|
20230705,170900,159625810,6380,6380,6380,6380,0
|
|
20230705,170800,159625810,6380,6380,6380,6380,0
|
|
20230705,170700,159625810,6380,6380,6380,6380,0
|
|
20230705,170600,159625810,6380,6380,6380,6380,0
|
|
20230705,170500,159625810,6380,6380,6380,6380,0
|
|
20230705,170400,159625810,6380,6380,6380,6380,0
|
|
20230705,170300,159625810,6380,6380,6380,6380,0
|
|
20230705,170200,159625810,6380,6380,6380,6380,0
|
|
20230705,170100,159625810,6380,6380,6380,6380,0
|
|
20230705,170000,159625810,6380,6380,6380,6380,0
|
|
20230705,165900,159625810,6380,6380,6380,6380,0
|
|
20230705,165800,159625810,6380,6380,6380,6380,0
|
|
20230705,165700,159625810,6380,6380,6380,6380,0
|
|
20230705,165600,159625810,6380,6380,6380,6380,210
|
|
20230705,165500,159625810,6380,6380,6380,6380,0
|
|
20230705,165400,159625810,6380,6380,6380,6380,0
|
|
20230705,165300,159625810,6380,6380,6380,6380,0
|
|
20230705,165200,159625810,6380,6380,6380,6380,0
|
|
20230705,165100,159625810,6380,6380,6380,6380,0
|
|
20230705,165000,159625810,6380,6380,6380,6380,0
|
|
20230705,164900,159625810,6380,6380,6380,6380,0
|
|
20230705,164800,159625810,6380,6380,6380,6380,0
|
|
20230705,164700,159625810,6380,6380,6380,6380,0
|
|
20230705,164600,159625810,6380,6380,6380,6380,0
|
|
20230705,164500,159625810,6380,6380,6380,6380,0
|
|
20230705,164400,159625810,6380,6380,6380,6380,0
|
|
20230705,164300,159625810,6380,6380,6380,6380,0
|
|
20230705,164200,159625810,6380,6380,6380,6380,0
|
|
20230705,164100,159625810,6380,6380,6380,6380,0
|
|
20230705,164000,159625810,6380,6380,6380,6380,0
|
|
20230705,163900,159625810,6380,6380,6380,6380,0
|
|
20230705,163800,159625810,6380,6380,6380,6380,0
|
|
20230705,163700,159625810,6380,6380,6380,6380,0
|
|
20230705,163600,159625810,6380,6380,6380,6380,0
|
|
20230705,163500,159625810,6380,6380,6380,6380,0
|
|
20230705,163400,159625810,6380,6380,6380,6380,0
|
|
20230705,163300,159625810,6380,6380,6380,6380,0
|
|
20230705,163200,159625810,6380,6380,6380,6380,0
|
|
20230705,163100,159625810,6380,6380,6380,6380,0
|
|
20230705,163000,159625810,6380,6380,6380,6380,0
|
|
20230705,162900,159625810,6380,6380,6380,6380,0
|
|
20230705,162800,159625810,6380,6380,6380,6380,0
|
|
20230705,162700,159625810,6380,6380,6380,6380,0
|
|
20230705,162600,159625810,6380,6380,6380,6380,210
|
|
20230705,162500,159625810,6380,6380,6380,6380,0
|
|
20230705,162400,159625810,6380,6380,6380,6380,0
|
|
20230705,162300,159625810,6380,6380,6380,6380,0
|
|
20230705,162200,159625810,6380,6380,6380,6380,0
|
|
20230705,162100,159625810,6380,6380,6380,6380,0
|
|
20230705,162000,159625810,6380,6380,6380,6380,0
|
|
20230705,161900,159625810,6380,6380,6380,6380,0
|
|
20230705,161800,159625810,6380,6380,6380,6380,0
|
|
20230705,161700,159625810,6380,6380,6380,6380,0
|
|
20230705,161600,159625810,6380,6380,6380,6380,0
|
|
20230705,161500,159625810,6380,6380,6380,6380,0
|
|
20230705,161400,159625810,6380,6380,6380,6380,0
|
|
20230705,161300,159625810,6380,6380,6380,6380,0
|
|
20230705,161200,159625810,6380,6380,6380,6380,0
|
|
20230705,161100,159625810,6380,6380,6380,6380,0
|
|
20230705,161000,159625810,6380,6380,6380,6380,0
|
|
20230705,160900,159625810,6380,6380,6380,6380,0
|
|
20230705,160800,159625810,6380,6380,6380,6380,0
|
|
20230705,160700,159625810,6380,6380,6380,6380,0
|
|
20230705,160600,159625810,6380,6380,6380,6380,0
|
|
20230705,160500,159625810,6380,6380,6380,6380,0
|
|
20230705,160400,159625810,6380,6380,6380,6380,0
|
|
20230705,160300,159625810,6380,6380,6380,6380,0
|
|
20230705,160200,159625810,6380,6380,6380,6380,0
|
|
20230705,160100,159625810,6380,6380,6380,6380,0
|
|
20230705,160000,159625810,6380,6380,6380,6380,0
|
|
20230705,155900,159625810,6380,6380,6380,6380,0
|
|
20230705,155800,159625810,6380,6380,6380,6380,0
|
|
20230705,155700,159625810,6380,6380,6380,6380,0
|
|
20230705,155600,159625810,6380,6380,6380,6380,210
|
|
20230705,155500,159625810,6380,6380,6380,6380,0
|
|
20230705,155400,159625810,6380,6380,6380,6380,0
|
|
20230705,155300,159625810,6380,6380,6380,6380,0
|
|
20230705,155200,159625810,6380,6380,6380,6380,0
|
|
20230705,155100,159625810,6380,6380,6380,6380,0
|
|
20230705,155000,159625810,6380,6380,6380,6380,0
|
|
20230705,154900,159625810,6380,6380,6380,6380,0
|
|
20230705,154800,159625810,6380,6380,6380,6380,0
|
|
20230705,154700,159625810,6380,6380,6380,6380,0
|
|
20230705,154600,159625810,6380,6380,6380,6380,0
|
|
20230705,154500,159625810,6380,6380,6380,6380,0
|
|
20230705,154400,159625810,6380,6380,6380,6380,0
|
|
20230705,154300,159625810,6380,6380,6380,6380,0
|
|
20230705,154200,159625810,6380,6380,6380,6380,0
|
|
20230705,154100,159625810,6380,6380,6380,6380,0
|
|
20230705,154000,159625810,6380,6380,6380,6380,0
|
|
20230705,153900,159625810,6380,6380,6380,6380,0
|
|
20230705,153800,159625810,6380,6380,6380,6380,0
|
|
20230705,153700,159625810,6380,6380,6380,6380,0
|
|
20230705,153600,159625810,6380,6380,6380,6380,0
|
|
20230705,153500,159625810,6380,6380,6380,6380,0
|
|
20230705,153400,159625810,6380,6380,6380,6380,0
|
|
20230705,153300,159625810,6380,6380,6380,6380,0
|
|
20230705,153200,159625810,6380,6380,6380,6380,0
|
|
20230705,153100,159625810,6380,6380,6380,6380,0
|
|
20230705,153000,159625810,6380,6380,6380,6380,210
|
|
20230705,152900,158286010,6440,6440,6440,6440,0
|
|
20230705,152800,158286010,6440,6440,6440,6440,0
|
|
20230705,152700,158286010,6440,6440,6440,6440,0
|
|
20230705,152600,158286010,6440,6440,6440,6440,0
|
|
20230705,152500,158286010,6440,6440,6440,6440,0
|
|
20230705,152400,158286010,6440,6440,6440,6440,0
|
|
20230705,152300,158286010,6440,6440,6440,6440,0
|
|
20230705,152200,158286010,6440,6440,6440,6440,0
|
|
20230705,152100,158286010,6440,6440,6440,6440,0
|
|
20230705,152000,158286010,6440,6440,6440,6440,0
|
|
20230705,151900,158286010,6440,6440,6440,6440,0
|
|
20230705,151800,158286010,6440,6440,6440,6440,0
|
|
20230705,151700,158286010,6440,6440,6440,6440,15
|
|
20230705,151600,158189410,6440,6440,6440,6440,0
|
|
20230705,151500,158189410,6440,6440,6440,6440,0
|
|
20230705,151400,158189410,6440,6440,6440,6440,2
|
|
20230705,151300,158176530,6410,6410,6410,6410,2
|
|
20230705,151200,158163710,6440,6420,6440,6420,75
|
|
20230705,151100,157682110,6430,6430,6430,6430,0
|
|
20230705,151000,157682110,6430,6430,6430,6430,0
|
|
20230705,150900,157682110,6430,6430,6430,6430,0
|
|
20230705,150800,157682110,6430,6430,6430,6430,0
|
|
20230705,150700,157682110,6430,6430,6430,6430,80
|
|
20230705,150600,157167710,6440,6440,6440,6440,1
|
|
20230705,150500,157161270,6430,6430,6430,6430,86
|
|
20230705,150400,156608290,6430,6430,6430,6430,0
|
|
20230705,150300,156608290,6430,6430,6430,6430,0
|
|
20230705,150200,156608290,6430,6430,6430,6430,0
|
|
20230705,150100,156608290,6430,6430,6430,6430,0
|
|
20230705,150000,156608290,6430,6430,6430,6430,5
|
|
20230705,145900,156576140,6430,6430,6430,6430,0
|
|
20230705,145800,156576140,6430,6430,6430,6430,105
|
|
20230705,145700,155900990,6420,6420,6420,6420,21
|
|
20230705,145600,155766170,6420,6420,6420,6420,0
|
|
20230705,145500,155766170,6420,6420,6420,6420,7
|
|
20230705,145400,155721230,6420,6430,6430,6420,26
|
|
20230705,145300,155554150,6430,6430,6430,6430,0
|
|
20230705,145200,155554150,6430,6430,6430,6430,0
|
|
20230705,145100,155554150,6430,6430,6430,6430,0
|
|
20230705,145000,155554150,6430,6430,6430,6420,74
|
|
20230705,144900,155078550,6420,6420,6420,6420,19
|
|
20230705,144800,154956570,6430,6410,6430,6410,56
|
|
20230705,144700,154596930,6410,6410,6410,6410,0
|
|
20230705,144600,154596930,6410,6410,6410,6410,17
|
|
20230705,144500,154487960,6380,6380,6380,6380,0
|
|
20230705,144400,154487960,6380,6380,6380,6380,0
|
|
20230705,144300,154487960,6380,6380,6380,6380,0
|
|
20230705,144200,154487960,6380,6440,6440,6380,506
|
|
20230705,144100,151257860,6380,6380,6380,6380,0
|
|
20230705,144000,151257860,6380,6380,6380,6380,0
|
|
20230705,143900,151257860,6380,6400,6400,6380,380
|
|
20230705,143800,148829100,6430,6440,6440,6430,20
|
|
20230705,143700,148700330,6430,6430,6430,6430,9
|
|
20230705,143600,148642460,6430,6440,6440,6430,37
|
|
20230705,143500,148404390,6430,6430,6430,6430,20
|
|
20230705,143400,148275790,6430,6430,6430,6430,17
|
|
20230705,143300,148166480,6400,6400,6400,6400,0
|
|
20230705,143200,148166480,6400,6400,6400,6400,140
|
|
20230705,143100,147270480,6400,6420,6420,6400,111
|
|
20230705,143000,146559630,6420,6420,6420,6420,0
|
|
20230705,142900,146559630,6420,6420,6420,6420,12
|
|
20230705,142800,146482590,6420,6420,6420,6420,4
|
|
20230705,142700,146456910,6410,6430,6430,6410,227
|
|
20230705,142600,145001300,6430,6430,6430,6430,5
|
|
20230705,142500,144969150,6420,6420,6420,6420,1
|
|
20230705,142400,144962730,6420,6420,6420,6420,1
|
|
20230705,142300,144956310,6430,6430,6430,6430,32
|
|
20230705,142200,144750550,6430,6430,6430,6430,1
|
|
20230705,142100,144744120,6440,6440,6440,6440,0
|
|
20230705,142000,144744120,6440,6440,6440,6440,0
|
|
20230705,141900,144744120,6440,6440,6440,6440,0
|
|
20230705,141800,144744120,6440,6440,6440,6440,18
|
|
20230705,141700,144628200,6430,6430,6430,6430,21
|
|
20230705,141600,144493170,6430,6430,6430,6430,11
|
|
20230705,141500,144422440,6430,6430,6430,6430,0
|
|
20230705,141400,144422440,6430,6430,6430,6430,20
|
|
20230705,141300,144293840,6420,6420,6420,6420,0
|
|
20230705,141200,144293840,6420,6410,6420,6410,105
|
|
20230705,141100,143620620,6410,6410,6410,6410,20
|
|
20230705,141000,143492420,6410,6410,6410,6410,16
|
|
20230705,140900,143389860,6410,6410,6410,6410,100
|
|
20230705,140800,142748860,6410,6410,6410,6410,17
|
|
20230705,140700,142639890,6410,6410,6410,6410,10
|
|
20230705,140600,142575790,6410,6410,6410,6410,17
|
|
20230705,140500,142466820,6410,6410,6410,6410,0
|
|
20230705,140400,142466820,6410,6410,6410,6410,16
|
|
20230705,140300,142364260,6400,6400,6400,6400,0
|
|
20230705,140200,142364260,6400,6410,6410,6400,18
|
|
20230705,140100,142248890,6410,6410,6410,6410,0
|
|
20230705,140000,142248890,6410,6410,6410,6410,17
|
|
20230705,135900,142139920,6410,6410,6410,6410,0
|
|
20230705,135800,142139920,6410,6410,6410,6410,16
|
|
20230705,135700,142037360,6400,6400,6400,6400,0
|
|
20230705,135600,142037360,6400,6410,6410,6400,18
|
|
20230705,135500,141921990,6400,6400,6400,6400,1
|
|
20230705,135400,141915590,6410,6410,6410,6410,20
|
|
20230705,135300,141787390,6400,6400,6400,6400,5
|
|
20230705,135200,141755390,6400,6400,6400,6400,8
|
|
20230705,135100,141704190,6410,6410,6410,6410,0
|
|
20230705,135000,141704190,6410,6410,6410,6410,34
|
|
20230705,134900,141486250,6410,6410,6410,6410,0
|
|
20230705,134800,141486250,6410,6390,6410,6390,16
|
|
20230705,134700,141383730,6410,6410,6410,6410,0
|
|
20230705,134600,141383730,6410,6380,6410,6380,98
|
|
20230705,134500,140758420,6380,6400,6400,6380,100
|
|
20230705,134400,140119750,6400,6400,6400,6400,5
|
|
20230705,134300,140087750,6400,6400,6400,6400,1
|
|
20230705,134200,140081350,6410,6410,6410,6410,25
|
|
20230705,134100,139921100,6400,6400,6400,6400,0
|
|
20230705,134000,139921100,6400,6400,6400,6400,8
|
|
20230705,133900,139869900,6410,6410,6410,6410,0
|
|
20230705,133800,139869900,6410,6410,6410,6410,107
|
|
20230705,133700,139184030,6410,6410,6410,6410,0
|
|
20230705,133600,139184030,6410,6410,6410,6410,16
|
|
20230705,133500,139081470,6400,6400,6400,6400,1
|
|
20230705,133400,139075070,6410,6410,6410,6410,0
|
|
20230705,133300,139075070,6410,6410,6410,6410,0
|
|
20230705,133200,139075070,6410,6410,6410,6410,49
|
|
20230705,133100,138760980,6400,6400,6400,6400,0
|
|
20230705,133000,138760980,6400,6400,6400,6400,1
|
|
20230705,132900,138754580,6400,6400,6400,6400,0
|
|
20230705,132800,138754580,6400,6400,6400,6400,0
|
|
20230705,132700,138754580,6400,6400,6400,6400,4
|
|
20230705,132600,138728980,6410,6410,6410,6410,34
|
|
20230705,132500,138511040,6400,6400,6400,6400,5
|
|
20230705,132400,138479040,6400,6400,6400,6400,4
|
|
20230705,132300,138453440,6400,6400,6400,6400,1
|
|
20230705,132200,138447040,6410,6400,6410,6400,39
|
|
20230705,132100,138197110,6400,6400,6400,6400,0
|
|
20230705,132000,138197110,6400,6400,6400,6400,7
|
|
20230705,131900,138152310,6400,6400,6400,6400,0
|
|
20230705,131800,138152310,6400,6400,6400,6400,13
|
|
20230705,131700,138069110,6390,6390,6390,6390,13
|
|
20230705,131600,137986040,6380,6380,6380,6380,0
|
|
20230705,131500,137986040,6380,6410,6410,6380,358
|
|
20230705,131400,135698600,6410,6410,6410,6410,1
|
|
20230705,131300,135692190,6410,6410,6410,6410,0
|
|
20230705,131200,135692190,6410,6410,6410,6410,33
|
|
20230705,131100,135480660,6410,6410,6410,6410,10
|
|
20230705,131000,135416560,6410,6410,6410,6410,17
|
|
20230705,130900,135307590,6400,6400,6400,6400,0
|
|
20230705,130800,135307590,6400,6390,6400,6390,169
|
|
20230705,130700,134226580,6390,6390,6390,6390,0
|
|
20230705,130600,134226580,6390,6390,6390,6390,47
|
|
20230705,130500,133926250,6390,6390,6390,6390,40
|
|
20230705,130400,133670650,6390,6390,6390,6390,16
|
|
20230705,130300,133568410,6390,6390,6390,6390,0
|
|
20230705,130200,133568410,6390,6390,6390,6390,17
|
|
20230705,130100,133459780,6390,6390,6390,6390,0
|
|
20230705,130000,133459780,6390,6390,6390,6390,17
|
|
20230705,125900,133351150,6390,6390,6390,6390,16
|
|
20230705,125800,133248910,6380,6380,6380,6380,0
|
|
20230705,125700,133248910,6380,6380,6380,6380,0
|
|
20230705,125600,133248910,6380,6380,6380,6380,0
|
|
20230705,125500,133248910,6380,6380,6380,6380,0
|
|
20230705,125400,133248910,6380,6380,6380,6380,95
|
|
20230705,125300,132642810,6380,6380,6380,6380,0
|
|
20230705,125200,132642810,6380,6380,6380,6380,2
|
|
20230705,125100,132630050,6380,6380,6380,6380,0
|
|
20230705,125000,132630050,6380,6380,6380,6380,3
|
|
20230705,124900,132610910,6380,6380,6380,6380,0
|
|
20230705,124800,132610910,6380,6380,6380,6380,0
|
|
20230705,124700,132610910,6380,6380,6380,6380,0
|
|
20230705,124600,132610910,6380,6380,6380,6380,0
|
|
20230705,124500,132610910,6380,6380,6380,6380,0
|
|
20230705,124400,132610910,6380,6380,6380,6380,0
|
|
20230705,124300,132610910,6380,6380,6380,6380,0
|
|
20230705,124200,132610910,6380,6380,6380,6380,0
|
|
20230705,124100,132610910,6380,6390,6390,6380,66
|
|
20230705,124000,132189730,6390,6390,6390,6390,0
|
|
20230705,123900,132189730,6390,6390,6390,6390,2
|
|
20230705,123800,132176950,6380,6380,6380,6380,2
|
|
20230705,123700,132164190,6380,6380,6380,6380,2
|
|
20230705,123600,132151430,6380,6380,6380,6380,57
|
|
20230705,123500,131787770,6380,6380,6380,6380,0
|
|
20230705,123400,131787770,6380,6380,6380,6380,0
|
|
20230705,123300,131787770,6380,6380,6380,6380,0
|
|
20230705,123200,131787770,6380,6380,6380,6380,0
|
|
20230705,123100,131787770,6380,6380,6380,6380,1
|
|
20230705,123000,131781390,6410,6410,6410,6410,0
|
|
20230705,122900,131781390,6410,6410,6410,6410,0
|
|
20230705,122800,131781390,6410,6410,6410,6410,0
|
|
20230705,122700,131781390,6410,6410,6410,6410,0
|
|
20230705,122600,131781390,6410,6410,6410,6410,0
|
|
20230705,122500,131781390,6410,6410,6410,6410,0
|
|
20230705,122400,131781390,6410,6410,6410,6410,0
|
|
20230705,122300,131781390,6410,6410,6410,6410,0
|
|
20230705,122200,131781390,6410,6410,6410,6410,0
|
|
20230705,122100,131781390,6410,6410,6410,6410,0
|
|
20230705,122000,131781390,6410,6410,6410,6410,0
|
|
20230705,121900,131781390,6410,6410,6410,6410,0
|
|
20230705,121800,131781390,6410,6410,6410,6410,0
|
|
20230705,121700,131781390,6410,6410,6410,6410,0
|
|
20230705,121600,131781390,6410,6410,6410,6410,0
|
|
20230705,121500,131781390,6410,6410,6410,6410,0
|
|
20230705,121400,131781390,6410,6410,6410,6410,0
|
|
20230705,121300,131781390,6410,6410,6410,6410,0
|
|
20230705,121200,131781390,6410,6410,6410,6410,2
|
|
20230705,121100,131768570,6360,6360,6360,6360,0
|
|
20230705,121000,131768570,6360,6380,6380,6360,373
|
|
20230705,120900,129396270,6370,6370,6370,6370,0
|
|
20230705,120800,129396270,6370,6370,6370,6370,0
|
|
20230705,120700,129396270,6370,6390,6390,6370,3000
|
|
20230705,120600,110280170,6400,6420,6420,6400,127
|
|
20230705,120500,109466190,6430,6430,6430,6430,0
|
|
20230705,120400,109466190,6430,6430,6430,6430,0
|
|
20230705,120300,109466190,6430,6430,6430,6430,0
|
|
20230705,120200,109466190,6430,6430,6430,6430,0
|
|
20230705,120100,109466190,6430,6430,6430,6430,0
|
|
20230705,120000,109466190,6430,6430,6430,6430,0
|
|
20230705,115900,109466190,6430,6430,6430,6430,0
|
|
20230705,115800,109466190,6430,6430,6430,6430,0
|
|
20230705,115700,109466190,6430,6430,6430,6430,0
|
|
20230705,115600,109466190,6430,6430,6430,6430,2
|
|
20230705,115500,109453330,6440,6430,6440,6430,100
|
|
20230705,115400,108809410,6430,6430,6430,6430,0
|
|
20230705,115300,108809410,6430,6430,6430,6430,2
|
|
20230705,115200,108796550,6440,6440,6440,6440,0
|
|
20230705,115100,108796550,6440,6440,6440,6440,0
|
|
20230705,115000,108796550,6440,6440,6440,6440,15
|
|
20230705,114900,108699950,6440,6400,6440,6400,9
|
|
20230705,114800,108642270,6400,6400,6400,6400,272
|
|
20230705,114700,106901470,6400,6440,6440,6400,222
|
|
20230705,114600,105480630,6440,6440,6440,6440,0
|
|
20230705,114500,105480630,6440,6440,6440,6440,0
|
|
20230705,114400,105480630,6440,6440,6440,6440,0
|
|
20230705,114300,105480630,6440,6440,6440,6440,0
|
|
20230705,114200,105480630,6440,6440,6440,6440,0
|
|
20230705,114100,105480630,6440,6440,6440,6440,0
|
|
20230705,114000,105480630,6440,6440,6440,6440,0
|
|
20230705,113900,105480630,6440,6440,6440,6440,0
|
|
20230705,113800,105480630,6440,6440,6440,6440,1
|
|
20230705,113700,105474190,6450,6440,6450,6440,50
|
|
20230705,113600,105151720,6400,6400,6400,6400,90
|
|
20230705,113500,104575720,6390,6390,6390,6390,0
|
|
20230705,113400,104575720,6390,6390,6390,6390,0
|
|
20230705,113300,104575720,6390,6390,6390,6390,0
|
|
20230705,113200,104575720,6390,6390,6390,6390,0
|
|
20230705,113100,104575720,6390,6390,6390,6390,0
|
|
20230705,113000,104575720,6390,6390,6390,6390,0
|
|
20230705,112900,104575720,6390,6390,6390,6390,0
|
|
20230705,112800,104575720,6390,6390,6390,6390,0
|
|
20230705,112700,104575720,6390,6390,6390,6390,150
|
|
20230705,112600,103617220,6390,6390,6390,6390,0
|
|
20230705,112500,103617220,6390,6390,6390,6390,0
|
|
20230705,112400,103617220,6390,6430,6430,6390,400
|
|
20230705,112300,101060930,6470,6470,6470,6470,0
|
|
20230705,112200,101060930,6470,6470,6470,6470,1
|
|
20230705,112100,101054460,6450,6450,6450,6450,0
|
|
20230705,112000,101054460,6450,6450,6450,6450,4
|
|
20230705,111900,101028660,6450,6450,6450,6450,6
|
|
20230705,111800,100989960,6450,6440,6450,6440,301
|
|
20230705,111700,99048730,6430,6430,6430,6430,4
|
|
20230705,111600,99023010,6430,6430,6430,6430,0
|
|
20230705,111500,99023010,6430,6430,6430,6430,0
|
|
20230705,111400,99023010,6430,6430,6430,6430,0
|
|
20230705,111300,99023010,6430,6430,6430,6430,0
|
|
20230705,111200,99023010,6430,6430,6430,6430,1
|
|
20230705,111100,99016580,6440,6440,6440,6440,26
|
|
20230705,111000,98849140,6440,6440,6440,6440,101
|
|
20230705,110900,98198700,6430,6430,6430,6430,0
|
|
20230705,110800,98198700,6430,6420,6430,6420,23
|
|
20230705,110700,98050840,6430,6430,6430,6430,1
|
|
20230705,110600,98044410,6400,6400,6400,6400,96
|
|
20230705,110500,97430010,6400,6380,6400,6380,2
|
|
20230705,110400,97417230,6390,6390,6390,6390,0
|
|
20230705,110300,97417230,6390,6390,6390,6390,1
|
|
20230705,110200,97410840,6380,6380,6380,6380,0
|
|
20230705,110100,97410840,6380,6380,6380,6380,0
|
|
20230705,110000,97410840,6380,6380,6380,6380,0
|
|
20230705,105900,97410840,6380,6390,6390,6380,2
|
|
20230705,105800,97398070,6370,6380,6380,6370,27
|
|
20230705,105700,97225950,6380,6370,6380,6370,1008
|
|
20230705,105600,90804910,6380,6380,6380,6380,447
|
|
20230705,105500,87953050,6380,6380,6380,6380,492
|
|
20230705,105400,84814090,6380,6380,6380,6380,177
|
|
20230705,105300,83684830,6380,6380,6380,6380,373
|
|
20230705,105200,81305090,6380,6380,6380,6380,1
|
|
20230705,105100,81298710,6370,6380,6380,6370,148
|
|
20230705,105000,80355550,6380,6380,6380,6380,459
|
|
20230705,104900,77427130,6390,6400,6400,6390,235
|
|
20230705,104800,75925250,6400,6400,6400,6400,201
|
|
20230705,104700,74638850,6400,6410,6410,6390,278
|
|
20230705,104600,72860630,6440,6440,6440,6440,0
|
|
20230705,104500,72860630,6440,6440,6440,6440,0
|
|
20230705,104400,72860630,6440,6440,6440,6440,1
|
|
20230705,104300,72854190,6400,6400,6400,6400,0
|
|
20230705,104200,72854190,6400,6400,6400,6400,427
|
|
20230705,104100,70121390,6400,6450,6450,6400,543
|
|
20230705,104000,66640030,6450,6430,6450,6430,23
|
|
20230705,103900,66492080,6400,6400,6400,6400,1
|
|
20230705,103800,66485680,6400,6400,6400,6400,13
|
|
20230705,103700,66402480,6400,6400,6400,6400,500
|
|
20230705,103600,63202480,6400,6400,6400,6400,0
|
|
20230705,103500,63202480,6400,6420,6420,6400,500
|
|
20230705,103400,60002050,6440,6440,6440,6440,1
|
|
20230705,103300,59995610,6410,6410,6410,6410,4
|
|
20230705,103200,59969970,6410,6410,6410,6410,238
|
|
20230705,103100,58444390,6410,6400,6410,6400,111
|
|
20230705,103000,57733730,6400,6410,6410,6400,58
|
|
20230705,102900,57362210,6410,6410,6410,6410,36
|
|
20230705,102800,57131450,6410,6410,6410,6410,168
|
|
20230705,102700,56054570,6410,6410,6410,6400,1901
|
|
20230705,102600,43886200,6450,6400,6450,6400,33
|
|
20230705,102500,43673450,6430,6450,6450,6400,1202
|
|
20230705,102400,35956630,6450,6480,6480,6450,62
|
|
20230705,102300,35554930,6480,6440,6480,6440,11
|
|
20230705,102200,35484050,6490,6490,6490,6490,1
|
|
20230705,102100,35477560,6440,6450,6450,6440,200
|
|
20230705,102000,34188250,6490,6490,6490,6490,0
|
|
20230705,101900,34188250,6490,6490,6490,6490,0
|
|
20230705,101800,34188250,6490,6490,6490,6490,0
|
|
20230705,101700,34188250,6490,6490,6490,6490,0
|
|
20230705,101600,34188250,6490,6490,6490,6490,0
|
|
20230705,101500,34188250,6490,6490,6490,6490,1
|
|
20230705,101400,34181760,6490,6490,6490,6490,0
|
|
20230705,101300,34181760,6490,6490,6490,6490,0
|
|
20230705,101200,34181760,6490,6490,6490,6490,0
|
|
20230705,101100,34181760,6490,6490,6490,6490,2
|
|
20230705,101000,34168780,6490,6490,6490,6490,200
|
|
20230705,100900,32870780,6490,6490,6490,6490,2
|
|
20230705,100800,32857800,6500,6500,6500,6500,1
|
|
20230705,100700,32851300,6450,6470,6470,6450,768
|
|
20230705,100600,27892820,6480,6490,6490,6480,1240
|
|
20230705,100500,19847580,6500,6500,6500,6500,0
|
|
20230705,100400,19847580,6500,6500,6500,6500,0
|
|
20230705,100300,19847580,6500,6510,6510,6500,49
|
|
20230705,100200,19529070,6500,6500,6500,6500,0
|
|
20230705,100100,19529070,6500,6500,6500,6500,0
|
|
20230705,100000,19529070,6500,6500,6500,6500,5
|
|
20230705,095900,19496570,6500,6500,6500,6500,0
|
|
20230705,095800,19496570,6500,6490,6500,6490,207
|
|
20230705,095700,18152670,6500,6500,6500,6500,20
|
|
20230705,095600,18022670,6500,6500,6500,6500,50
|
|
20230705,095500,17697670,6500,6540,6540,6500,1080
|
|
20230705,095400,10659540,6540,6540,6540,6540,0
|
|
20230705,095300,10659540,6540,6540,6540,6540,45
|
|
20230705,095200,10365240,6530,6530,6530,6530,24
|
|
20230705,095100,10208520,6530,6530,6530,6530,32
|
|
20230705,095000,9999560,6540,6540,6540,6540,10
|
|
20230705,094900,9934160,6540,6540,6540,6540,83
|
|
20230705,094800,9391340,6550,6550,6550,6550,0
|
|
20230705,094700,9391340,6550,6550,6550,6550,0
|
|
20230705,094600,9391340,6550,6560,6560,6550,6
|
|
20230705,094500,9352030,6600,6600,6600,6600,0
|
|
20230705,094400,9352030,6600,6600,6600,6600,0
|
|
20230705,094300,9352030,6600,6600,6600,6600,0
|
|
20230705,094200,9352030,6600,6600,6600,6600,0
|
|
20230705,094100,9352030,6600,6600,6600,6600,0
|
|
20230705,094000,9352030,6600,6600,6600,6600,0
|
|
20230705,093900,9352030,6600,6600,6600,6600,0
|
|
20230705,093800,9352030,6600,6600,6600,6600,0
|
|
20230705,093700,9352030,6600,6600,6600,6600,0
|
|
20230705,093600,9352030,6600,6600,6600,6600,0
|
|
20230705,093500,9352030,6600,6600,6600,6600,0
|
|
20230705,093400,9352030,6600,6600,6600,6600,0
|
|
20230705,093300,9352030,6600,6600,6600,6600,0
|
|
20230705,093200,9352030,6600,6600,6600,6600,0
|
|
20230705,093100,9352030,6600,6580,6600,6580,2
|
|
20230705,093000,9338850,6600,6600,6600,6600,0
|
|
20230705,092900,9338850,6600,6600,6600,6600,0
|
|
20230705,092800,9338850,6600,6600,6600,6600,1
|
|
20230705,092700,9332250,6590,6560,6590,6550,370
|
|
20230705,092600,6906280,6560,6570,6570,6560,830
|
|
20230705,092500,1453840,6570,6570,6570,6570,0
|
|
20230705,092400,1453840,6570,6570,6570,6570,124
|
|
20230705,092300,639160,6610,6610,6610,6610,50
|
|
20230705,092200,308660,6610,6610,6610,6610,0
|
|
20230705,092100,308660,6610,6610,6610,6610,0
|
|
20230705,092000,308660,6610,6610,6610,6610,0
|
|
20230705,091900,308660,6610,6610,6610,6610,0
|
|
20230705,091800,308660,6610,6610,6610,6610,0
|
|
20230705,091700,308660,6610,6610,6610,6610,1
|
|
20230705,091600,302050,6560,6580,6580,6560,20
|
|
20230705,091500,170690,6620,6620,6620,6620,0
|
|
20230705,091400,170690,6620,6620,6620,6620,0
|
|
20230705,091300,170690,6620,6620,6620,6620,0
|
|
20230705,091200,170690,6620,6620,6620,6620,0
|
|
20230705,091100,170690,6620,6620,6620,6620,0
|
|
20230705,091000,170690,6620,6620,6620,6620,0
|
|
20230705,090900,170690,6620,6620,6620,6620,0
|
|
20230705,090800,170690,6620,6620,6620,6620,1
|
|
20230705,090700,164070,6570,6570,6570,6570,0
|
|
20230705,090600,164070,6570,6570,6570,6570,0
|
|
20230705,090500,164070,6570,6570,6570,6570,1
|
|
20230705,090400,157500,6620,6620,6620,6620,0
|
|
20230705,090300,157500,6620,6620,6620,6620,0
|
|
20230705,090200,157500,6620,6620,6620,6620,0
|
|
20230705,090100,157500,6620,6620,6620,6620,1
|
|
20230705,090000,150880,6560,6560,6560,6560,23
|