716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,205300,1739280020,6510,6510,6510,6510,2646
|
|
20230706,205200,1739280020,6510,6510,6510,6510,0
|
|
20230706,205100,1739280020,6510,6510,6510,6510,0
|
|
20230706,205000,1739280020,6510,6510,6510,6510,0
|
|
20230706,204900,1739280020,6510,6510,6510,6510,0
|
|
20230706,204800,1739280020,6510,6510,6510,6510,0
|
|
20230706,204700,1739280020,6510,6510,6510,6510,0
|
|
20230706,204600,1739280020,6510,6510,6510,6510,0
|
|
20230706,204500,1739280020,6510,6510,6510,6510,0
|
|
20230706,204400,1739280020,6510,6510,6510,6510,0
|
|
20230706,204300,1739280020,6510,6510,6510,6510,0
|
|
20230706,204200,1739280020,6510,6510,6510,6510,0
|
|
20230706,204100,1739280020,6510,6510,6510,6510,0
|
|
20230706,204000,1739280020,6510,6510,6510,6510,0
|
|
20230706,203900,1739280020,6510,6510,6510,6510,0
|
|
20230706,203800,1739280020,6510,6510,6510,6510,0
|
|
20230706,203700,1739280020,6510,6510,6510,6510,0
|
|
20230706,203600,1739280020,6510,6510,6510,6510,0
|
|
20230706,203500,1739280020,6510,6510,6510,6510,0
|
|
20230706,203400,1739280020,6510,6510,6510,6510,0
|
|
20230706,203300,1739280020,6510,6510,6510,6510,0
|
|
20230706,203200,1739280020,6510,6510,6510,6510,0
|
|
20230706,203100,1739280020,6510,6510,6510,6510,0
|
|
20230706,203000,1739280020,6510,6510,6510,6510,0
|
|
20230706,202900,1739280020,6510,6510,6510,6510,0
|
|
20230706,202800,1739280020,6510,6510,6510,6510,0
|
|
20230706,202700,1739280020,6510,6510,6510,6510,0
|
|
20230706,202600,1739280020,6510,6510,6510,6510,0
|
|
20230706,202500,1739280020,6510,6510,6510,6510,0
|
|
20230706,202400,1739280020,6510,6510,6510,6510,0
|
|
20230706,202300,1739280020,6510,6510,6510,6510,2646
|
|
20230706,202200,1739280020,6510,6510,6510,6510,0
|
|
20230706,202100,1739280020,6510,6510,6510,6510,0
|
|
20230706,202000,1739280020,6510,6510,6510,6510,0
|
|
20230706,201900,1739280020,6510,6510,6510,6510,0
|
|
20230706,201800,1739280020,6510,6510,6510,6510,0
|
|
20230706,201700,1739280020,6510,6510,6510,6510,0
|
|
20230706,201600,1739280020,6510,6510,6510,6510,0
|
|
20230706,201500,1739280020,6510,6510,6510,6510,0
|
|
20230706,201400,1739280020,6510,6510,6510,6510,0
|
|
20230706,201300,1739280020,6510,6510,6510,6510,0
|
|
20230706,201200,1739280020,6510,6510,6510,6510,0
|
|
20230706,201100,1739280020,6510,6510,6510,6510,0
|
|
20230706,201000,1739280020,6510,6510,6510,6510,0
|
|
20230706,200900,1739280020,6510,6510,6510,6510,0
|
|
20230706,200800,1739280020,6510,6510,6510,6510,0
|
|
20230706,200700,1739280020,6510,6510,6510,6510,0
|
|
20230706,200600,1739280020,6510,6510,6510,6510,0
|
|
20230706,200500,1739280020,6510,6510,6510,6510,0
|
|
20230706,200400,1739280020,6510,6510,6510,6510,0
|
|
20230706,200300,1739280020,6510,6510,6510,6510,0
|
|
20230706,200200,1739280020,6510,6510,6510,6510,0
|
|
20230706,200100,1739280020,6510,6510,6510,6510,0
|
|
20230706,200000,1739280020,6510,6510,6510,6510,0
|
|
20230706,195900,1739280020,6510,6510,6510,6510,0
|
|
20230706,195800,1739280020,6510,6510,6510,6510,0
|
|
20230706,195700,1739280020,6510,6510,6510,6510,0
|
|
20230706,195600,1739280020,6510,6510,6510,6510,0
|
|
20230706,195500,1739280020,6510,6510,6510,6510,0
|
|
20230706,195400,1739280020,6510,6510,6510,6510,0
|
|
20230706,195300,1739280020,6510,6510,6510,6510,2646
|
|
20230706,195200,1739280020,6510,6510,6510,6510,0
|
|
20230706,195100,1739280020,6510,6510,6510,6510,0
|
|
20230706,195000,1739280020,6510,6510,6510,6510,0
|
|
20230706,194900,1739280020,6510,6510,6510,6510,0
|
|
20230706,194800,1739280020,6510,6510,6510,6510,0
|
|
20230706,194700,1739280020,6510,6510,6510,6510,0
|
|
20230706,194600,1739280020,6510,6510,6510,6510,0
|
|
20230706,194500,1739280020,6510,6510,6510,6510,0
|
|
20230706,194400,1739280020,6510,6510,6510,6510,0
|
|
20230706,194300,1739280020,6510,6510,6510,6510,0
|
|
20230706,194200,1739280020,6510,6510,6510,6510,0
|
|
20230706,194100,1739280020,6510,6510,6510,6510,0
|
|
20230706,194000,1739280020,6510,6510,6510,6510,0
|
|
20230706,193900,1739280020,6510,6510,6510,6510,0
|
|
20230706,193800,1739280020,6510,6510,6510,6510,0
|
|
20230706,193700,1739280020,6510,6510,6510,6510,0
|
|
20230706,193600,1739280020,6510,6510,6510,6510,0
|
|
20230706,193500,1739280020,6510,6510,6510,6510,0
|
|
20230706,193400,1739280020,6510,6510,6510,6510,0
|
|
20230706,193300,1739280020,6510,6510,6510,6510,0
|
|
20230706,193200,1739280020,6510,6510,6510,6510,0
|
|
20230706,193100,1739280020,6510,6510,6510,6510,0
|
|
20230706,193000,1739280020,6510,6510,6510,6510,0
|
|
20230706,192900,1739280020,6510,6510,6510,6510,0
|
|
20230706,192800,1739280020,6510,6510,6510,6510,0
|
|
20230706,192700,1739280020,6510,6510,6510,6510,0
|
|
20230706,192600,1739280020,6510,6510,6510,6510,0
|
|
20230706,192500,1739280020,6510,6510,6510,6510,0
|
|
20230706,192400,1739280020,6510,6510,6510,6510,0
|
|
20230706,192300,1739280020,6510,6510,6510,6510,2646
|
|
20230706,192200,1739280020,6510,6510,6510,6510,0
|
|
20230706,192100,1739280020,6510,6510,6510,6510,0
|
|
20230706,192000,1739280020,6510,6510,6510,6510,0
|
|
20230706,191900,1739280020,6510,6510,6510,6510,0
|
|
20230706,191800,1739280020,6510,6510,6510,6510,0
|
|
20230706,191700,1739280020,6510,6510,6510,6510,0
|
|
20230706,191600,1739280020,6510,6510,6510,6510,0
|
|
20230706,191500,1739280020,6510,6510,6510,6510,0
|
|
20230706,191400,1739280020,6510,6510,6510,6510,0
|
|
20230706,191300,1739280020,6510,6510,6510,6510,0
|
|
20230706,191200,1739280020,6510,6510,6510,6510,0
|
|
20230706,191100,1739280020,6510,6510,6510,6510,0
|
|
20230706,191000,1739280020,6510,6510,6510,6510,0
|
|
20230706,190900,1739280020,6510,6510,6510,6510,0
|
|
20230706,190800,1739280020,6510,6510,6510,6510,0
|
|
20230706,190700,1739280020,6510,6510,6510,6510,0
|
|
20230706,190600,1739280020,6510,6510,6510,6510,0
|
|
20230706,190500,1739280020,6510,6510,6510,6510,0
|
|
20230706,190400,1739280020,6510,6510,6510,6510,0
|
|
20230706,190300,1739280020,6510,6510,6510,6510,0
|
|
20230706,190200,1739280020,6510,6510,6510,6510,0
|
|
20230706,190100,1739280020,6510,6510,6510,6510,0
|
|
20230706,190000,1739280020,6510,6510,6510,6510,0
|
|
20230706,185900,1739280020,6510,6510,6510,6510,0
|
|
20230706,185800,1739280020,6510,6510,6510,6510,0
|
|
20230706,185700,1739280020,6510,6510,6510,6510,0
|
|
20230706,185600,1739280020,6510,6510,6510,6510,0
|
|
20230706,185500,1739280020,6510,6510,6510,6510,0
|
|
20230706,185400,1739280020,6510,6510,6510,6510,0
|
|
20230706,185300,1739280020,6510,6510,6510,6510,2646
|
|
20230706,185200,1739280020,6510,6510,6510,6510,0
|
|
20230706,185100,1739280020,6510,6510,6510,6510,0
|
|
20230706,185000,1739280020,6510,6510,6510,6510,0
|
|
20230706,184900,1739280020,6510,6510,6510,6510,0
|
|
20230706,184800,1739280020,6510,6510,6510,6510,0
|
|
20230706,184700,1739280020,6510,6510,6510,6510,0
|
|
20230706,184600,1739280020,6510,6510,6510,6510,0
|
|
20230706,184500,1739280020,6510,6510,6510,6510,0
|
|
20230706,184400,1739280020,6510,6510,6510,6510,0
|
|
20230706,184300,1739280020,6510,6510,6510,6510,0
|
|
20230706,184200,1739280020,6510,6510,6510,6510,0
|
|
20230706,184100,1739280020,6510,6510,6510,6510,0
|
|
20230706,184000,1739280020,6510,6510,6510,6510,0
|
|
20230706,183900,1739280020,6510,6510,6510,6510,0
|
|
20230706,183800,1739280020,6510,6510,6510,6510,0
|
|
20230706,183700,1739280020,6510,6510,6510,6510,0
|
|
20230706,183600,1739280020,6510,6510,6510,6510,0
|
|
20230706,183500,1739280020,6510,6510,6510,6510,0
|
|
20230706,183400,1739280020,6510,6510,6510,6510,0
|
|
20230706,183300,1739280020,6510,6510,6510,6510,0
|
|
20230706,183200,1739280020,6510,6510,6510,6510,0
|
|
20230706,183100,1739280020,6510,6510,6510,6510,0
|
|
20230706,183000,1739280020,6510,6510,6510,6510,0
|
|
20230706,182900,1739280020,6510,6510,6510,6510,0
|
|
20230706,182800,1739280020,6510,6510,6510,6510,0
|
|
20230706,182700,1739280020,6510,6510,6510,6510,0
|
|
20230706,182600,1739280020,6510,6510,6510,6510,0
|
|
20230706,182500,1739280020,6510,6510,6510,6510,0
|
|
20230706,182400,1739280020,6510,6510,6510,6510,0
|
|
20230706,182300,1739280020,6510,6510,6510,6510,2646
|
|
20230706,182200,1739280020,6510,6510,6510,6510,0
|
|
20230706,182100,1739280020,6510,6510,6510,6510,0
|
|
20230706,182000,1739280020,6510,6510,6510,6510,0
|
|
20230706,181900,1739280020,6510,6510,6510,6510,0
|
|
20230706,181800,1739280020,6510,6510,6510,6510,0
|
|
20230706,181700,1739280020,6510,6510,6510,6510,0
|
|
20230706,181600,1739280020,6510,6510,6510,6510,0
|
|
20230706,181500,1739280020,6510,6510,6510,6510,0
|
|
20230706,181400,1739280020,6510,6510,6510,6510,0
|
|
20230706,181300,1739280020,6510,6510,6510,6510,0
|
|
20230706,181200,1739280020,6510,6510,6510,6510,0
|
|
20230706,181100,1739280020,6510,6510,6510,6510,0
|
|
20230706,181000,1739280020,6510,6510,6510,6510,0
|
|
20230706,180900,1739280020,6510,6510,6510,6510,0
|
|
20230706,180800,1739280020,6510,6510,6510,6510,0
|
|
20230706,180700,1739280020,6510,6510,6510,6510,0
|
|
20230706,180600,1739280020,6510,6510,6510,6510,0
|
|
20230706,180500,1739280020,6510,6510,6510,6510,0
|
|
20230706,180400,1739280020,6510,6510,6510,6510,0
|
|
20230706,180300,1739280020,6510,6510,6510,6510,0
|
|
20230706,180200,1739280020,6510,6510,6510,6510,0
|
|
20230706,180100,1739280020,6510,6510,6510,6510,0
|
|
20230706,180000,1739280020,6510,6510,6510,6510,0
|
|
20230706,175900,1739280020,6510,6510,6510,6510,0
|
|
20230706,175800,1739280020,6510,6510,6510,6510,0
|
|
20230706,175700,1739280020,6510,6510,6510,6510,0
|
|
20230706,175600,1739280020,6510,6510,6510,6510,0
|
|
20230706,175500,1739280020,6510,6510,6510,6510,0
|
|
20230706,175400,1739280020,6510,6510,6510,6510,0
|
|
20230706,175300,1739280020,6510,6510,6510,6510,2646
|
|
20230706,175200,1739280020,6510,6510,6510,6510,0
|
|
20230706,175100,1739280020,6510,6510,6510,6510,0
|
|
20230706,175000,1739280020,6510,6510,6510,6510,0
|
|
20230706,174900,1739280020,6510,6510,6510,6510,0
|
|
20230706,174800,1739280020,6510,6510,6510,6510,0
|
|
20230706,174700,1739280020,6510,6510,6510,6510,0
|
|
20230706,174600,1739280020,6510,6510,6510,6510,0
|
|
20230706,174500,1739280020,6510,6510,6510,6510,0
|
|
20230706,174400,1739280020,6510,6510,6510,6510,0
|
|
20230706,174300,1739280020,6510,6510,6510,6510,0
|
|
20230706,174200,1739280020,6510,6510,6510,6510,0
|
|
20230706,174100,1739280020,6510,6510,6510,6510,0
|
|
20230706,174000,1739280020,6510,6510,6510,6510,0
|
|
20230706,173900,1739280020,6510,6510,6510,6510,0
|
|
20230706,173800,1739280020,6510,6510,6510,6510,0
|
|
20230706,173700,1739280020,6510,6510,6510,6510,0
|
|
20230706,173600,1739280020,6510,6510,6510,6510,0
|
|
20230706,173500,1739280020,6510,6510,6510,6510,0
|
|
20230706,173400,1739280020,6510,6510,6510,6510,0
|
|
20230706,173300,1739280020,6510,6510,6510,6510,0
|
|
20230706,173200,1739280020,6510,6510,6510,6510,0
|
|
20230706,173100,1739280020,6510,6510,6510,6510,0
|
|
20230706,173000,1739280020,6510,6510,6510,6510,0
|
|
20230706,172900,1739280020,6510,6510,6510,6510,0
|
|
20230706,172800,1739280020,6510,6510,6510,6510,0
|
|
20230706,172700,1739280020,6510,6510,6510,6510,0
|
|
20230706,172600,1739280020,6510,6510,6510,6510,0
|
|
20230706,172500,1739280020,6510,6510,6510,6510,0
|
|
20230706,172400,1739280020,6510,6510,6510,6510,0
|
|
20230706,172300,1739280020,6510,6510,6510,6510,2646
|
|
20230706,172200,1739280020,6510,6510,6510,6510,0
|
|
20230706,172100,1739280020,6510,6510,6510,6510,0
|
|
20230706,172000,1739280020,6510,6510,6510,6510,0
|
|
20230706,171900,1739280020,6510,6510,6510,6510,0
|
|
20230706,171800,1739280020,6510,6510,6510,6510,0
|
|
20230706,171700,1739280020,6510,6510,6510,6510,0
|
|
20230706,171600,1739280020,6510,6510,6510,6510,0
|
|
20230706,171500,1739280020,6510,6510,6510,6510,0
|
|
20230706,171400,1739280020,6510,6510,6510,6510,0
|
|
20230706,171300,1739280020,6510,6510,6510,6510,0
|
|
20230706,171200,1739280020,6510,6510,6510,6510,0
|
|
20230706,171100,1739280020,6510,6510,6510,6510,0
|
|
20230706,171000,1739280020,6510,6510,6510,6510,0
|
|
20230706,170900,1739280020,6510,6510,6510,6510,0
|
|
20230706,170800,1739280020,6510,6510,6510,6510,0
|
|
20230706,170700,1739280020,6510,6510,6510,6510,0
|
|
20230706,170600,1739280020,6510,6510,6510,6510,0
|
|
20230706,170500,1739280020,6510,6510,6510,6510,0
|
|
20230706,170400,1739280020,6510,6510,6510,6510,0
|
|
20230706,170300,1739280020,6510,6510,6510,6510,0
|
|
20230706,170200,1739280020,6510,6510,6510,6510,0
|
|
20230706,170100,1739280020,6510,6510,6510,6510,0
|
|
20230706,170000,1739280020,6510,6510,6510,6510,0
|
|
20230706,165900,1739280020,6510,6510,6510,6510,0
|
|
20230706,165800,1739280020,6510,6510,6510,6510,0
|
|
20230706,165700,1739280020,6510,6510,6510,6510,0
|
|
20230706,165600,1739280020,6510,6510,6510,6510,0
|
|
20230706,165500,1739280020,6510,6510,6510,6510,0
|
|
20230706,165400,1739280020,6510,6510,6510,6510,0
|
|
20230706,165300,1739280020,6510,6510,6510,6510,2646
|
|
20230706,165200,1739280020,6510,6510,6510,6510,0
|
|
20230706,165100,1739280020,6510,6510,6510,6510,0
|
|
20230706,165000,1739280020,6510,6510,6510,6510,0
|
|
20230706,164900,1739280020,6510,6510,6510,6510,0
|
|
20230706,164800,1739280020,6510,6510,6510,6510,0
|
|
20230706,164700,1739280020,6510,6510,6510,6510,0
|
|
20230706,164600,1739280020,6510,6510,6510,6510,0
|
|
20230706,164500,1739280020,6510,6510,6510,6510,0
|
|
20230706,164400,1739280020,6510,6510,6510,6510,0
|
|
20230706,164300,1739280020,6510,6510,6510,6510,0
|
|
20230706,164200,1739280020,6510,6510,6510,6510,0
|
|
20230706,164100,1739280020,6510,6510,6510,6510,0
|
|
20230706,164000,1739280020,6510,6510,6510,6510,0
|
|
20230706,163900,1739280020,6510,6510,6510,6510,0
|
|
20230706,163800,1739280020,6510,6510,6510,6510,0
|
|
20230706,163700,1739280020,6510,6510,6510,6510,0
|
|
20230706,163600,1739280020,6510,6510,6510,6510,0
|
|
20230706,163500,1739280020,6510,6510,6510,6510,0
|
|
20230706,163400,1739280020,6510,6510,6510,6510,0
|
|
20230706,163300,1739280020,6510,6510,6510,6510,0
|
|
20230706,163200,1739280020,6510,6510,6510,6510,0
|
|
20230706,163100,1739280020,6510,6510,6510,6510,0
|
|
20230706,163000,1739280020,6510,6510,6510,6510,0
|
|
20230706,162900,1739280020,6510,6510,6510,6510,0
|
|
20230706,162800,1739280020,6510,6510,6510,6510,0
|
|
20230706,162700,1739280020,6510,6510,6510,6510,0
|
|
20230706,162600,1739280020,6510,6510,6510,6510,0
|
|
20230706,162500,1739280020,6510,6510,6510,6510,0
|
|
20230706,162400,1739280020,6510,6510,6510,6510,0
|
|
20230706,162300,1739280020,6510,6510,6510,6510,2646
|
|
20230706,162200,1739280020,6510,6510,6510,6510,0
|
|
20230706,162100,1739280020,6510,6510,6510,6510,0
|
|
20230706,162000,1739280020,6510,6510,6510,6510,0
|
|
20230706,161900,1739280020,6510,6510,6510,6510,0
|
|
20230706,161800,1739280020,6510,6510,6510,6510,0
|
|
20230706,161700,1739280020,6510,6510,6510,6510,0
|
|
20230706,161600,1739280020,6510,6510,6510,6510,0
|
|
20230706,161500,1739280020,6510,6510,6510,6510,0
|
|
20230706,161400,1739280020,6510,6510,6510,6510,0
|
|
20230706,161300,1739280020,6510,6510,6510,6510,0
|
|
20230706,161200,1739280020,6510,6510,6510,6510,0
|
|
20230706,161100,1739280020,6510,6510,6510,6510,0
|
|
20230706,161000,1739280020,6510,6510,6510,6510,0
|
|
20230706,160900,1739280020,6510,6510,6510,6510,0
|
|
20230706,160800,1739280020,6510,6510,6510,6510,0
|
|
20230706,160700,1739280020,6510,6510,6510,6510,0
|
|
20230706,160600,1739280020,6510,6510,6510,6510,0
|
|
20230706,160500,1739280020,6510,6510,6510,6510,0
|
|
20230706,160400,1739280020,6510,6510,6510,6510,0
|
|
20230706,160300,1739280020,6510,6510,6510,6510,0
|
|
20230706,160200,1739280020,6510,6510,6510,6510,0
|
|
20230706,160100,1739280020,6510,6510,6510,6510,0
|
|
20230706,160000,1739280020,6510,6510,6510,6510,0
|
|
20230706,155900,1739280020,6510,6510,6510,6510,0
|
|
20230706,155800,1739280020,6510,6510,6510,6510,0
|
|
20230706,155700,1739280020,6510,6510,6510,6510,0
|
|
20230706,155600,1739280020,6510,6510,6510,6510,0
|
|
20230706,155500,1739280020,6510,6510,6510,6510,0
|
|
20230706,155400,1739280020,6510,6510,6510,6510,0
|
|
20230706,155300,1739280020,6510,6510,6510,6510,2646
|
|
20230706,155200,1739280020,6510,6510,6510,6510,0
|
|
20230706,155100,1739280020,6510,6510,6510,6510,0
|
|
20230706,155000,1739280020,6510,6510,6510,6510,0
|
|
20230706,154900,1739280020,6510,6510,6510,6510,0
|
|
20230706,154800,1739280020,6510,6510,6510,6510,0
|
|
20230706,154700,1739280020,6510,6510,6510,6510,0
|
|
20230706,154600,1739280020,6510,6510,6510,6510,0
|
|
20230706,154500,1739280020,6510,6510,6510,6510,0
|
|
20230706,154400,1739280020,6510,6510,6510,6510,0
|
|
20230706,154300,1739280020,6510,6510,6510,6510,0
|
|
20230706,154200,1739280020,6510,6510,6510,6510,0
|
|
20230706,154100,1739280020,6510,6510,6510,6510,0
|
|
20230706,154000,1739280020,6510,6510,6510,6510,0
|
|
20230706,153900,1739280020,6510,6510,6510,6510,0
|
|
20230706,153800,1739280020,6510,6510,6510,6510,0
|
|
20230706,153700,1739280020,6510,6510,6510,6510,0
|
|
20230706,153600,1739280020,6510,6510,6510,6510,0
|
|
20230706,153500,1739280020,6510,6510,6510,6510,0
|
|
20230706,153400,1739280020,6510,6510,6510,6510,0
|
|
20230706,153300,1739280020,6510,6510,6510,6510,0
|
|
20230706,153200,1739280020,6510,6510,6510,6510,0
|
|
20230706,153100,1739280020,6510,6510,6510,6510,0
|
|
20230706,153000,1739280020,6510,6510,6510,6510,2646
|
|
20230706,152900,1722054560,6380,6380,6380,6380,0
|
|
20230706,152800,1722054560,6380,6380,6380,6380,0
|
|
20230706,152700,1722054560,6380,6380,6380,6380,0
|
|
20230706,152600,1722054560,6380,6380,6380,6380,0
|
|
20230706,152500,1722054560,6380,6380,6380,6380,0
|
|
20230706,152400,1722054560,6380,6380,6380,6380,0
|
|
20230706,152300,1722054560,6380,6380,6380,6380,0
|
|
20230706,152200,1722054560,6380,6380,6380,6380,0
|
|
20230706,152100,1722054560,6380,6380,6380,6380,0
|
|
20230706,152000,1722054560,6380,6380,6380,6380,0
|
|
20230706,151900,1722054560,6380,6380,6380,6380,93
|
|
20230706,151800,1721461220,6390,6390,6390,6390,0
|
|
20230706,151700,1721461220,6390,6390,6390,6390,2
|
|
20230706,151600,1721448440,6390,6380,6390,6380,165
|
|
20230706,151500,1720395660,6350,6340,6350,6340,433
|
|
20230706,151400,1717646280,6340,6340,6340,6340,3
|
|
20230706,151300,1717627260,6320,6320,6320,6320,0
|
|
20230706,151200,1717627260,6320,6320,6320,6320,48
|
|
20230706,151100,1717323900,6320,6320,6320,6320,0
|
|
20230706,151000,1717323900,6320,6320,6320,6320,0
|
|
20230706,150900,1717323900,6320,6350,6350,6320,25
|
|
20230706,150800,1717165180,6350,6350,6350,6350,29
|
|
20230706,150700,1716981030,6320,6320,6320,6320,229
|
|
20230706,150600,1715533750,6320,6320,6320,6320,47
|
|
20230706,150500,1715236710,6320,6320,6350,6320,63
|
|
20230706,150400,1714838520,6320,6320,6320,6320,100
|
|
20230706,150300,1714206520,6320,6330,6330,6320,132
|
|
20230706,150200,1713372250,6330,6350,6350,6330,1135
|
|
20230706,150100,1706180100,6350,6350,6350,6350,0
|
|
20230706,150000,1706180100,6350,6350,6350,6350,1034
|
|
20230706,145900,1699614200,6350,6360,6380,6350,1765
|
|
20230706,145800,1688387170,6360,6390,6390,6360,270
|
|
20230706,145700,1686667410,6390,6390,6390,6370,126
|
|
20230706,145600,1685862330,6390,6390,6390,6370,103
|
|
20230706,145500,1685204520,6410,6410,6410,6410,1
|
|
20230706,145400,1685198110,6410,6370,6430,6370,239
|
|
20230706,145300,1683675540,6360,6400,6400,6360,2854
|
|
20230706,145200,1665495510,6390,6400,6400,6390,468
|
|
20230706,145100,1662502310,6410,6420,6440,6410,717
|
|
20230706,145000,1657901530,6430,6440,6440,6420,841
|
|
20230706,144900,1652489010,6440,6470,6470,6440,700
|
|
20230706,144800,1647978000,6490,6490,6490,6490,10
|
|
20230706,144700,1647913100,6500,6500,6510,6500,210
|
|
20230706,144600,1646546080,6500,6500,6500,6500,30
|
|
20230706,144500,1646351080,6500,6460,6500,6460,97
|
|
20230706,144400,1645720670,6460,6460,6460,6460,51
|
|
20230706,144300,1645391210,6430,6490,6500,6420,683
|
|
20230706,144200,1640992160,6480,6430,6480,6430,264
|
|
20230706,144100,1639293670,6420,6440,6440,6420,856
|
|
20230706,144000,1633790390,6440,6440,6450,6440,455
|
|
20230706,143900,1630860040,6420,6460,6480,6420,198
|
|
20230706,143800,1629585660,6460,6490,6490,6460,51
|
|
20230706,143700,1629255820,6520,6520,6520,6520,1
|
|
20230706,143600,1629249300,6510,6500,6510,6500,26
|
|
20230706,143500,1629080280,6500,6490,6500,6490,50
|
|
20230706,143400,1628755770,6490,6470,6490,6460,82
|
|
20230706,143300,1628224240,6470,6500,6500,6470,716
|
|
20230706,143200,1623577630,6490,6540,6570,6490,169
|
|
20230706,143100,1622470830,6540,6500,6540,6500,784
|
|
20230706,143000,1617373530,6500,6510,6510,6500,32
|
|
20230706,142900,1617165510,6540,6500,6560,6500,337
|
|
20230706,142800,1614971180,6500,6470,6500,6410,784
|
|
20230706,142700,1609937170,6450,6500,6500,6450,1172
|
|
20230706,142600,1602342590,6500,6510,6510,6480,843
|
|
20230706,142500,1596862790,6510,6550,6550,6490,622
|
|
20230706,142400,1592816650,6530,6630,6630,6530,206
|
|
20230706,142300,1591462150,6630,6490,6660,6490,2544
|
|
20230706,142200,1574653030,6490,6630,6630,6480,2905
|
|
20230706,142100,1555708130,6640,6800,6810,6610,6886
|
|
20230706,142000,1509696290,6800,6510,6820,6490,6941
|
|
20230706,141900,1463234740,6510,6490,6530,6490,675
|
|
20230706,141800,1458840170,6460,6460,6500,6460,645
|
|
20230706,141700,1454654620,6460,6420,6460,6420,931
|
|
20230706,141600,1448667530,6390,6390,6390,6390,787
|
|
20230706,141500,1443638600,6390,6400,6400,6390,522
|
|
20230706,141400,1440300870,6420,6420,6420,6410,6
|
|
20230706,141300,1440262360,6430,6410,6430,6400,1377
|
|
20230706,141200,1431444350,6430,6420,6430,6410,777
|
|
20230706,141100,1426463360,6410,6420,6460,6410,633
|
|
20230706,141000,1422403330,6420,6420,6430,6420,77
|
|
20230706,140900,1421908690,6460,6430,6460,6430,309
|
|
20230706,140800,1419919170,6440,6440,6480,6440,2449
|
|
20230706,140700,1404130150,6440,6410,6440,6410,1014
|
|
20230706,140600,1397612570,6420,6390,6420,6390,284
|
|
20230706,140500,1395797570,6420,6430,6430,6390,96
|
|
20230706,140400,1395183630,6390,6380,6430,6380,18
|
|
20230706,140300,1395068470,6380,6390,6410,6380,324
|
|
20230706,140200,1392997710,6410,6400,6450,6360,4682
|
|
20230706,140100,1363119190,6400,6430,6450,6400,177
|
|
20230706,140000,1361984670,6390,6450,6480,6390,1889
|
|
20230706,135900,1349849660,6500,6490,6550,6440,4876
|
|
20230706,135800,1318116040,6490,6390,6490,6390,2697
|
|
20230706,135700,1300733640,6390,6420,6470,6390,1426
|
|
20230706,135600,1291586120,6400,6430,6430,6330,8408
|
|
20230706,135500,1237818030,6430,6460,6470,6430,1217
|
|
20230706,135400,1229979230,6420,6430,6480,6410,3010
|
|
20230706,135300,1210592390,6470,6470,6470,6470,0
|
|
20230706,135200,1210592390,6470,6480,6510,6470,3190
|
|
20230706,135100,1189942930,6480,6600,6610,6470,9186
|
|
20230706,135000,1129921950,6610,6700,6710,6610,5897
|
|
20230706,134900,1090617660,6700,6730,6810,6700,3226
|
|
20230706,134800,1068899030,6750,6820,6890,6730,10827
|
|
20230706,134700,995398880,6880,6880,6890,6780,5808
|
|
20230706,134600,955634080,6870,6660,7040,6590,24460
|
|
20230706,134500,788067050,6660,7070,7090,6600,21446
|
|
20230706,134400,640811050,7030,7180,7230,7000,38588
|
|
20230706,134300,365225880,6960,6960,6960,6960,0
|
|
20230706,134200,365225880,6960,6370,6990,6370,20894
|
|
20230706,134100,224970430,6370,6300,6370,6300,904
|
|
20230706,134000,219240750,6300,6300,6300,6300,0
|
|
20230706,133900,219240750,6300,6300,6300,6300,1
|
|
20230706,133800,219234450,6300,6300,6300,6300,0
|
|
20230706,133700,219234450,6300,6300,6300,6300,5
|
|
20230706,133600,219202950,6300,6290,6300,6290,28
|
|
20230706,133500,219026630,6290,6290,6290,6290,8
|
|
20230706,133400,218976310,6310,6310,6310,6310,20
|
|
20230706,133300,218850110,6280,6290,6290,6280,2939
|
|
20230706,133200,200392180,6280,6300,6300,6280,1229
|
|
20230706,133100,192668220,6300,6300,6300,6300,1
|
|
20230706,133000,192661920,6300,6360,6360,6290,1230
|
|
20230706,132900,184918940,6320,6390,6400,6320,813
|
|
20230706,132800,179732690,6390,6400,6400,6370,1336
|
|
20230706,132700,171193580,6430,6440,6480,6430,219
|
|
20230706,132600,169782770,6450,6560,6560,6450,237
|
|
20230706,132500,168248640,6460,6320,6650,6320,14654
|
|
20230706,132400,73022360,6320,6320,6320,6320,0
|
|
20230706,132300,73022360,6320,6320,6320,6320,0
|
|
20230706,132200,73022360,6320,6320,6320,6320,0
|
|
20230706,132100,73022360,6320,6320,6320,6320,0
|
|
20230706,132000,73022360,6320,6320,6320,6320,17
|
|
20230706,131900,72914920,6310,6310,6310,6310,0
|
|
20230706,131800,72914920,6310,6310,6310,6310,0
|
|
20230706,131700,72914920,6310,6310,6310,6310,0
|
|
20230706,131600,72914920,6310,6310,6310,6310,0
|
|
20230706,131500,72914920,6310,6310,6310,6310,0
|
|
20230706,131400,72914920,6310,6310,6310,6310,0
|
|
20230706,131300,72914920,6310,6310,6310,6310,0
|
|
20230706,131200,72914920,6310,6310,6310,6310,0
|
|
20230706,131100,72914920,6310,6310,6310,6310,140
|
|
20230706,131000,72031520,6290,6290,6290,6290,0
|
|
20230706,130900,72031520,6290,6290,6290,6290,0
|
|
20230706,130800,72031520,6290,6290,6290,6290,0
|
|
20230706,130700,72031520,6290,6290,6290,6290,0
|
|
20230706,130600,72031520,6290,6300,6300,6290,427
|
|
20230706,130500,69341470,6300,6300,6300,6300,0
|
|
20230706,130400,69341470,6300,6300,6300,6300,0
|
|
20230706,130300,69341470,6300,6300,6300,6300,0
|
|
20230706,130200,69341470,6300,6300,6300,6300,0
|
|
20230706,130100,69341470,6300,6300,6300,6300,40
|
|
20230706,130000,69089470,6300,6300,6300,6300,0
|
|
20230706,125900,69089470,6300,6300,6300,6300,0
|
|
20230706,125800,69089470,6300,6300,6300,6300,0
|
|
20230706,125700,69089470,6300,6300,6300,6300,0
|
|
20230706,125600,69089470,6300,6300,6300,6300,0
|
|
20230706,125500,69089470,6300,6300,6300,6300,0
|
|
20230706,125400,69089470,6300,6300,6300,6300,0
|
|
20230706,125300,69089470,6300,6300,6300,6300,0
|
|
20230706,125200,69089470,6300,6300,6300,6300,0
|
|
20230706,125100,69089470,6300,6300,6300,6300,0
|
|
20230706,125000,69089470,6300,6300,6300,6300,0
|
|
20230706,124900,69089470,6300,6300,6300,6300,0
|
|
20230706,124800,69089470,6300,6300,6300,6300,0
|
|
20230706,124700,69089470,6300,6300,6300,6300,0
|
|
20230706,124600,69089470,6300,6300,6300,6300,0
|
|
20230706,124500,69089470,6300,6300,6300,6300,0
|
|
20230706,124400,69089470,6300,6300,6300,6300,0
|
|
20230706,124300,69089470,6300,6300,6300,6300,0
|
|
20230706,124200,69089470,6300,6300,6300,6300,0
|
|
20230706,124100,69089470,6300,6300,6300,6300,0
|
|
20230706,124000,69089470,6300,6300,6300,6300,0
|
|
20230706,123900,69089470,6300,6300,6300,6300,0
|
|
20230706,123800,69089470,6300,6300,6300,6300,0
|
|
20230706,123700,69089470,6300,6300,6300,6300,182
|
|
20230706,123600,67942870,6290,6290,6290,6290,0
|
|
20230706,123500,67942870,6290,6290,6290,6290,0
|
|
20230706,123400,67942870,6290,6290,6290,6290,0
|
|
20230706,123300,67942870,6290,6290,6290,6290,3
|
|
20230706,123200,67924000,6300,6300,6300,6300,0
|
|
20230706,123100,67924000,6300,6300,6300,6300,999
|
|
20230706,123000,61630300,6300,6300,6300,6300,0
|
|
20230706,122900,61630300,6300,6300,6300,6300,0
|
|
20230706,122800,61630300,6300,6300,6300,6300,0
|
|
20230706,122700,61630300,6300,6300,6300,6300,0
|
|
20230706,122600,61630300,6300,6300,6300,6300,0
|
|
20230706,122500,61630300,6300,6300,6300,6300,0
|
|
20230706,122400,61630300,6300,6300,6300,6300,0
|
|
20230706,122300,61630300,6300,6340,6340,6300,145
|
|
20230706,122200,60716010,6350,6350,6350,6350,5
|
|
20230706,122100,60684260,6350,6350,6350,6350,0
|
|
20230706,122000,60684260,6350,6340,6350,6340,5
|
|
20230706,121900,60652520,6350,6350,6350,6350,0
|
|
20230706,121800,60652520,6350,6350,6350,6350,0
|
|
20230706,121700,60652520,6350,6350,6350,6350,0
|
|
20230706,121600,60652520,6350,6350,6350,6350,0
|
|
20230706,121500,60652520,6350,6350,6350,6350,0
|
|
20230706,121400,60652520,6350,6350,6350,6350,9
|
|
20230706,121300,60595370,6350,6350,6350,6350,0
|
|
20230706,121200,60595370,6350,6350,6350,6350,0
|
|
20230706,121100,60595370,6350,6350,6350,6350,0
|
|
20230706,121000,60595370,6350,6350,6350,6350,0
|
|
20230706,120900,60595370,6350,6350,6350,6350,0
|
|
20230706,120800,60595370,6350,6350,6350,6350,0
|
|
20230706,120700,60595370,6350,6350,6350,6350,0
|
|
20230706,120600,60595370,6350,6350,6350,6350,0
|
|
20230706,120500,60595370,6350,6350,6350,6350,0
|
|
20230706,120400,60595370,6350,6350,6350,6350,0
|
|
20230706,120300,60595370,6350,6350,6350,6350,0
|
|
20230706,120200,60595370,6350,6350,6350,6350,0
|
|
20230706,120100,60595370,6350,6350,6350,6350,0
|
|
20230706,120000,60595370,6350,6350,6350,6350,0
|
|
20230706,115900,60595370,6350,6350,6350,6350,16
|
|
20230706,115800,60493770,6310,6310,6310,6310,0
|
|
20230706,115700,60493770,6310,6310,6310,6310,0
|
|
20230706,115600,60493770,6310,6310,6310,6310,0
|
|
20230706,115500,60493770,6310,6310,6310,6310,300
|
|
20230706,115400,58600770,6300,6300,6300,6300,0
|
|
20230706,115300,58600770,6300,6300,6300,6300,0
|
|
20230706,115200,58600770,6300,6300,6300,6300,0
|
|
20230706,115100,58600770,6300,6300,6300,6300,0
|
|
20230706,115000,58600770,6300,6300,6300,6300,0
|
|
20230706,114900,58600770,6300,6300,6300,6300,0
|
|
20230706,114800,58600770,6300,6300,6300,6300,0
|
|
20230706,114700,58600770,6300,6300,6300,6300,0
|
|
20230706,114600,58600770,6300,6300,6300,6300,0
|
|
20230706,114500,58600770,6300,6300,6300,6300,0
|
|
20230706,114400,58600770,6300,6300,6300,6300,0
|
|
20230706,114300,58600770,6300,6300,6300,6300,0
|
|
20230706,114200,58600770,6300,6300,6300,6300,0
|
|
20230706,114100,58600770,6300,6300,6300,6300,0
|
|
20230706,114000,58600770,6300,6300,6300,6300,0
|
|
20230706,113900,58600770,6300,6300,6300,6300,0
|
|
20230706,113800,58600770,6300,6300,6300,6300,0
|
|
20230706,113700,58600770,6300,6300,6300,6300,0
|
|
20230706,113600,58600770,6300,6300,6300,6300,0
|
|
20230706,113500,58600770,6300,6300,6300,6300,1
|
|
20230706,113400,58594470,6350,6350,6350,6350,1
|
|
20230706,113300,58588120,6300,6300,6300,6300,0
|
|
20230706,113200,58588120,6300,6300,6300,6300,0
|
|
20230706,113100,58588120,6300,6330,6330,6300,755
|
|
20230706,113000,53823870,6350,6350,6350,6350,0
|
|
20230706,112900,53823870,6350,6350,6350,6350,0
|
|
20230706,112800,53823870,6350,6350,6350,6350,0
|
|
20230706,112700,53823870,6350,6350,6350,6350,14
|
|
20230706,112600,53734970,6350,6350,6350,6350,5
|
|
20230706,112500,53703220,6350,6350,6350,6350,0
|
|
20230706,112400,53703220,6350,6350,6350,6350,0
|
|
20230706,112300,53703220,6350,6350,6350,6350,0
|
|
20230706,112200,53703220,6350,6350,6350,6350,0
|
|
20230706,112100,53703220,6350,6350,6350,6350,0
|
|
20230706,112000,53703220,6350,6350,6350,6350,20
|
|
20230706,111900,53576220,6350,6350,6350,6350,10
|
|
20230706,111800,53512720,6380,6380,6380,6380,0
|
|
20230706,111700,53512720,6380,6380,6380,6380,0
|
|
20230706,111600,53512720,6380,6380,6380,6380,0
|
|
20230706,111500,53512720,6380,6380,6380,6380,0
|
|
20230706,111400,53512720,6380,6380,6380,6380,4
|
|
20230706,111300,53487200,6380,6380,6380,6380,1
|
|
20230706,111200,53480820,6380,6380,6380,6380,166
|
|
20230706,111100,52421740,6390,6390,6390,6390,0
|
|
20230706,111000,52421740,6390,6390,6390,6390,0
|
|
20230706,110900,52421740,6390,6400,6400,6390,227
|
|
20230706,110800,50970940,6400,6400,6400,6400,4
|
|
20230706,110700,50945340,6400,6400,6400,6400,0
|
|
20230706,110600,50945340,6400,6400,6400,6400,0
|
|
20230706,110500,50945340,6400,6400,6400,6400,4
|
|
20230706,110400,50919740,6400,6400,6400,6400,4
|
|
20230706,110300,50894140,6400,6400,6400,6400,24
|
|
20230706,110200,50740540,6400,6400,6400,6400,31
|
|
20230706,110100,50542140,6410,6410,6410,6410,0
|
|
20230706,110000,50542140,6410,6410,6410,6410,0
|
|
20230706,105900,50542140,6410,6410,6410,6410,100
|
|
20230706,105800,49901140,6400,6400,6400,6400,6
|
|
20230706,105700,49862740,6400,6400,6400,6400,0
|
|
20230706,105600,49862740,6400,6400,6400,6400,5
|
|
20230706,105500,49830740,6400,6390,6400,6390,17
|
|
20230706,105400,49722010,6390,6430,6430,6390,231
|
|
20230706,105300,48245720,6440,6440,6440,6440,0
|
|
20230706,105200,48245720,6440,6440,6440,6440,0
|
|
20230706,105100,48245720,6440,6440,6440,6440,0
|
|
20230706,105000,48245720,6440,6440,6440,6440,0
|
|
20230706,104900,48245720,6440,6440,6440,6440,143
|
|
20230706,104800,47324800,6440,6440,6440,6440,0
|
|
20230706,104700,47324800,6440,6440,6440,6440,0
|
|
20230706,104600,47324800,6440,6440,6440,6440,16
|
|
20230706,104500,47221760,6440,6440,6440,6440,0
|
|
20230706,104400,47221760,6440,6440,6440,6440,0
|
|
20230706,104300,47221760,6440,6440,6440,6440,0
|
|
20230706,104200,47221760,6440,6440,6440,6440,0
|
|
20230706,104100,47221760,6440,6440,6440,6440,1
|
|
20230706,104000,47215320,6440,6440,6440,6440,0
|
|
20230706,103900,47215320,6440,6440,6440,6440,0
|
|
20230706,103800,47215320,6440,6420,6440,6420,500
|
|
20230706,103700,43998320,6440,6390,6440,6390,147
|
|
20230706,103600,43056640,6390,6390,6390,6390,0
|
|
20230706,103500,43056640,6390,6390,6390,6390,38
|
|
20230706,103400,42813820,6360,6360,6360,6360,1003
|
|
20230706,103300,36434740,6360,6360,6360,6360,200
|
|
20230706,103200,35162740,6360,6360,6360,6360,0
|
|
20230706,103100,35162740,6360,6360,6360,6360,0
|
|
20230706,103000,35162740,6360,6350,6360,6350,100
|
|
20230706,102900,34527380,6320,6320,6320,6320,0
|
|
20230706,102800,34527380,6320,6320,6320,6320,0
|
|
20230706,102700,34527380,6320,6320,6320,6320,12
|
|
20230706,102600,34451540,6320,6320,6320,6320,1
|
|
20230706,102500,34445220,6320,6320,6320,6320,399
|
|
20230706,102400,31923540,6350,6350,6350,6350,0
|
|
20230706,102300,31923540,6350,6350,6350,6350,0
|
|
20230706,102200,31923540,6350,6350,6350,6350,22
|
|
20230706,102100,31783840,6350,6350,6350,6350,0
|
|
20230706,102000,31783840,6350,6350,6350,6350,0
|
|
20230706,101900,31783840,6350,6350,6350,6350,0
|
|
20230706,101800,31783840,6350,6350,6350,6350,0
|
|
20230706,101700,31783840,6350,6350,6350,6350,0
|
|
20230706,101600,31783840,6350,6350,6350,6350,0
|
|
20230706,101500,31783840,6350,6350,6350,6350,118
|
|
20230706,101400,31034540,6350,6350,6350,6350,0
|
|
20230706,101300,31034540,6350,6350,6350,6350,1
|
|
20230706,101200,31028190,6320,6320,6320,6320,47
|
|
20230706,101100,30731150,6350,6350,6350,6350,0
|
|
20230706,101000,30731150,6350,6350,6350,6350,0
|
|
20230706,100900,30731150,6350,6350,6350,6350,0
|
|
20230706,100800,30731150,6350,6350,6350,6350,0
|
|
20230706,100700,30731150,6350,6350,6350,6350,0
|
|
20230706,100600,30731150,6350,6350,6350,6350,0
|
|
20230706,100500,30731150,6350,6350,6350,6350,1
|
|
20230706,100400,30724800,6310,6310,6310,6310,0
|
|
20230706,100300,30724800,6310,6310,6310,6310,0
|
|
20230706,100200,30724800,6310,6310,6310,6310,0
|
|
20230706,100100,30724800,6310,6310,6310,6310,0
|
|
20230706,100000,30724800,6310,6310,6310,6310,58
|
|
20230706,095900,30358820,6310,6310,6310,6310,50
|
|
20230706,095800,30043320,6310,6340,6340,6310,703
|
|
20230706,095700,25605760,6340,6340,6340,6340,0
|
|
20230706,095600,25605760,6340,6340,6340,6340,15
|
|
20230706,095500,25510660,6350,6360,6360,6350,8
|
|
20230706,095400,25459810,6360,6360,6360,6360,95
|
|
20230706,095300,24855610,6360,6360,6360,6360,0
|
|
20230706,095200,24855610,6360,6360,6360,6360,15
|
|
20230706,095100,24760210,6360,6360,6360,6360,0
|
|
20230706,095000,24760210,6360,6350,6360,6350,199
|
|
20230706,094900,23495880,6360,6360,6360,6360,0
|
|
20230706,094800,23495880,6360,6360,6360,6360,0
|
|
20230706,094700,23495880,6360,6360,6360,6360,52
|
|
20230706,094600,23165160,6320,6320,6320,6320,0
|
|
20230706,094500,23165160,6320,6320,6320,6320,80
|
|
20230706,094400,22659560,6320,6330,6330,6320,173
|
|
20230706,094300,21566170,6360,6360,6360,6360,0
|
|
20230706,094200,21566170,6360,6340,6360,6340,7
|
|
20230706,094100,21521770,6330,6330,6330,6330,16
|
|
20230706,094000,21420490,6340,6340,6340,6340,0
|
|
20230706,093900,21420490,6340,6340,6340,6340,0
|
|
20230706,093800,21420490,6340,6340,6340,6340,0
|
|
20230706,093700,21420490,6340,6340,6340,6340,3
|
|
20230706,093600,21401470,6330,6330,6330,6330,0
|
|
20230706,093500,21401470,6330,6330,6330,6330,18
|
|
20230706,093400,21287530,6340,6340,6340,6340,0
|
|
20230706,093300,21287530,6340,6340,6340,6340,0
|
|
20230706,093200,21287530,6340,6340,6340,6340,0
|
|
20230706,093100,21287530,6340,6340,6340,6340,1
|
|
20230706,093000,21281190,6360,6360,6360,6360,0
|
|
20230706,092900,21281190,6360,6360,6360,6360,0
|
|
20230706,092800,21281190,6360,6360,6360,6360,1
|
|
20230706,092700,21274830,6360,6360,6360,6360,0
|
|
20230706,092600,21274830,6360,6350,6360,6350,50
|
|
20230706,092500,20957280,6360,6360,6360,6360,0
|
|
20230706,092400,20957280,6360,6360,6360,6360,1
|
|
20230706,092300,20950920,6360,6360,6360,6360,10
|
|
20230706,092200,20887320,6360,6360,6360,6360,0
|
|
20230706,092100,20887320,6360,6360,6360,6360,0
|
|
20230706,092000,20887320,6360,6350,6360,6350,56
|
|
20230706,091900,20531710,6350,6350,6350,6350,75
|
|
20230706,091800,20055460,6350,6350,6350,6350,0
|
|
20230706,091700,20055460,6350,6350,6350,6350,149
|
|
20230706,091600,19109310,6350,6350,6350,6350,50
|
|
20230706,091500,18791810,6350,6350,6350,6350,8
|
|
20230706,091400,18741010,6290,6290,6290,6290,63
|
|
20230706,091300,18344740,6290,6300,6300,6290,257
|
|
20230706,091200,16727230,6320,6320,6320,6320,0
|
|
20230706,091100,16727230,6320,6300,6320,6290,139
|
|
20230706,091000,15851740,6300,6300,6300,6300,111
|
|
20230706,090900,15152440,6290,6340,6390,6290,396
|
|
20230706,090800,12651200,6340,6340,6340,6340,200
|
|
20230706,090700,11383200,6390,6380,6390,6380,31
|
|
20230706,090600,11185410,6380,6390,6390,6380,196
|
|
20230706,090500,9933620,6390,6390,6390,6390,0
|
|
20230706,090400,9933620,6390,6390,6390,6390,0
|
|
20230706,090300,9933620,6390,6420,6440,6390,8
|
|
20230706,090200,9882420,6280,6340,6460,6280,689
|
|
20230706,090100,5531130,6340,6360,6360,6340,519
|
|
20230706,090000,2232480,6380,6360,6380,6360,351
|