709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,204600,180097230,6310,6310,6310,6310,579
|
|
20230707,204500,180097230,6310,6310,6310,6310,0
|
|
20230707,204400,180097230,6310,6310,6310,6310,0
|
|
20230707,204300,180097230,6310,6310,6310,6310,0
|
|
20230707,204200,180097230,6310,6310,6310,6310,0
|
|
20230707,204100,180097230,6310,6310,6310,6310,0
|
|
20230707,204000,180097230,6310,6310,6310,6310,0
|
|
20230707,203900,180097230,6310,6310,6310,6310,0
|
|
20230707,203800,180097230,6310,6310,6310,6310,0
|
|
20230707,203700,180097230,6310,6310,6310,6310,0
|
|
20230707,203600,180097230,6310,6310,6310,6310,0
|
|
20230707,203500,180097230,6310,6310,6310,6310,0
|
|
20230707,203400,180097230,6310,6310,6310,6310,0
|
|
20230707,203300,180097230,6310,6310,6310,6310,0
|
|
20230707,203200,180097230,6310,6310,6310,6310,0
|
|
20230707,203100,180097230,6310,6310,6310,6310,0
|
|
20230707,203000,180097230,6310,6310,6310,6310,0
|
|
20230707,202900,180097230,6310,6310,6310,6310,0
|
|
20230707,202800,180097230,6310,6310,6310,6310,0
|
|
20230707,202700,180097230,6310,6310,6310,6310,0
|
|
20230707,202600,180097230,6310,6310,6310,6310,0
|
|
20230707,202500,180097230,6310,6310,6310,6310,0
|
|
20230707,202400,180097230,6310,6310,6310,6310,0
|
|
20230707,202300,180097230,6310,6310,6310,6310,0
|
|
20230707,202200,180097230,6310,6310,6310,6310,0
|
|
20230707,202100,180097230,6310,6310,6310,6310,0
|
|
20230707,202000,180097230,6310,6310,6310,6310,0
|
|
20230707,201900,180097230,6310,6310,6310,6310,0
|
|
20230707,201800,180097230,6310,6310,6310,6310,0
|
|
20230707,201700,180097230,6310,6310,6310,6310,0
|
|
20230707,201600,180097230,6310,6310,6310,6310,579
|
|
20230707,201500,180097230,6310,6310,6310,6310,0
|
|
20230707,201400,180097230,6310,6310,6310,6310,0
|
|
20230707,201300,180097230,6310,6310,6310,6310,0
|
|
20230707,201200,180097230,6310,6310,6310,6310,0
|
|
20230707,201100,180097230,6310,6310,6310,6310,0
|
|
20230707,201000,180097230,6310,6310,6310,6310,0
|
|
20230707,200900,180097230,6310,6310,6310,6310,0
|
|
20230707,200800,180097230,6310,6310,6310,6310,0
|
|
20230707,200700,180097230,6310,6310,6310,6310,0
|
|
20230707,200600,180097230,6310,6310,6310,6310,0
|
|
20230707,200500,180097230,6310,6310,6310,6310,0
|
|
20230707,200400,180097230,6310,6310,6310,6310,0
|
|
20230707,200300,180097230,6310,6310,6310,6310,0
|
|
20230707,200200,180097230,6310,6310,6310,6310,0
|
|
20230707,200100,180097230,6310,6310,6310,6310,0
|
|
20230707,200000,180097230,6310,6310,6310,6310,0
|
|
20230707,195900,180097230,6310,6310,6310,6310,0
|
|
20230707,195800,180097230,6310,6310,6310,6310,0
|
|
20230707,195700,180097230,6310,6310,6310,6310,0
|
|
20230707,195600,180097230,6310,6310,6310,6310,0
|
|
20230707,195500,180097230,6310,6310,6310,6310,0
|
|
20230707,195400,180097230,6310,6310,6310,6310,0
|
|
20230707,195300,180097230,6310,6310,6310,6310,0
|
|
20230707,195200,180097230,6310,6310,6310,6310,0
|
|
20230707,195100,180097230,6310,6310,6310,6310,0
|
|
20230707,195000,180097230,6310,6310,6310,6310,0
|
|
20230707,194900,180097230,6310,6310,6310,6310,0
|
|
20230707,194800,180097230,6310,6310,6310,6310,0
|
|
20230707,194700,180097230,6310,6310,6310,6310,0
|
|
20230707,194600,180097230,6310,6310,6310,6310,579
|
|
20230707,194500,180097230,6310,6310,6310,6310,0
|
|
20230707,194400,180097230,6310,6310,6310,6310,0
|
|
20230707,194300,180097230,6310,6310,6310,6310,0
|
|
20230707,194200,180097230,6310,6310,6310,6310,0
|
|
20230707,194100,180097230,6310,6310,6310,6310,0
|
|
20230707,194000,180097230,6310,6310,6310,6310,0
|
|
20230707,193900,180097230,6310,6310,6310,6310,0
|
|
20230707,193800,180097230,6310,6310,6310,6310,0
|
|
20230707,193700,180097230,6310,6310,6310,6310,0
|
|
20230707,193600,180097230,6310,6310,6310,6310,0
|
|
20230707,193500,180097230,6310,6310,6310,6310,0
|
|
20230707,193400,180097230,6310,6310,6310,6310,0
|
|
20230707,193300,180097230,6310,6310,6310,6310,0
|
|
20230707,193200,180097230,6310,6310,6310,6310,0
|
|
20230707,193100,180097230,6310,6310,6310,6310,0
|
|
20230707,193000,180097230,6310,6310,6310,6310,0
|
|
20230707,192900,180097230,6310,6310,6310,6310,0
|
|
20230707,192800,180097230,6310,6310,6310,6310,0
|
|
20230707,192700,180097230,6310,6310,6310,6310,0
|
|
20230707,192600,180097230,6310,6310,6310,6310,0
|
|
20230707,192500,180097230,6310,6310,6310,6310,0
|
|
20230707,192400,180097230,6310,6310,6310,6310,0
|
|
20230707,192300,180097230,6310,6310,6310,6310,0
|
|
20230707,192200,180097230,6310,6310,6310,6310,0
|
|
20230707,192100,180097230,6310,6310,6310,6310,0
|
|
20230707,192000,180097230,6310,6310,6310,6310,0
|
|
20230707,191900,180097230,6310,6310,6310,6310,0
|
|
20230707,191800,180097230,6310,6310,6310,6310,0
|
|
20230707,191700,180097230,6310,6310,6310,6310,0
|
|
20230707,191600,180097230,6310,6310,6310,6310,579
|
|
20230707,191500,180097230,6310,6310,6310,6310,0
|
|
20230707,191400,180097230,6310,6310,6310,6310,0
|
|
20230707,191300,180097230,6310,6310,6310,6310,0
|
|
20230707,191200,180097230,6310,6310,6310,6310,0
|
|
20230707,191100,180097230,6310,6310,6310,6310,0
|
|
20230707,191000,180097230,6310,6310,6310,6310,0
|
|
20230707,190900,180097230,6310,6310,6310,6310,0
|
|
20230707,190800,180097230,6310,6310,6310,6310,0
|
|
20230707,190700,180097230,6310,6310,6310,6310,0
|
|
20230707,190600,180097230,6310,6310,6310,6310,0
|
|
20230707,190500,180097230,6310,6310,6310,6310,0
|
|
20230707,190400,180097230,6310,6310,6310,6310,0
|
|
20230707,190300,180097230,6310,6310,6310,6310,0
|
|
20230707,190200,180097230,6310,6310,6310,6310,0
|
|
20230707,190100,180097230,6310,6310,6310,6310,0
|
|
20230707,190000,180097230,6310,6310,6310,6310,0
|
|
20230707,185900,180097230,6310,6310,6310,6310,0
|
|
20230707,185800,180097230,6310,6310,6310,6310,0
|
|
20230707,185700,180097230,6310,6310,6310,6310,0
|
|
20230707,185600,180097230,6310,6310,6310,6310,0
|
|
20230707,185500,180097230,6310,6310,6310,6310,0
|
|
20230707,185400,180097230,6310,6310,6310,6310,0
|
|
20230707,185300,180097230,6310,6310,6310,6310,0
|
|
20230707,185200,180097230,6310,6310,6310,6310,0
|
|
20230707,185100,180097230,6310,6310,6310,6310,0
|
|
20230707,185000,180097230,6310,6310,6310,6310,0
|
|
20230707,184900,180097230,6310,6310,6310,6310,0
|
|
20230707,184800,180097230,6310,6310,6310,6310,0
|
|
20230707,184700,180097230,6310,6310,6310,6310,0
|
|
20230707,184600,180097230,6310,6310,6310,6310,579
|
|
20230707,184500,180097230,6310,6310,6310,6310,0
|
|
20230707,184400,180097230,6310,6310,6310,6310,0
|
|
20230707,184300,180097230,6310,6310,6310,6310,0
|
|
20230707,184200,180097230,6310,6310,6310,6310,0
|
|
20230707,184100,180097230,6310,6310,6310,6310,0
|
|
20230707,184000,180097230,6310,6310,6310,6310,0
|
|
20230707,183900,180097230,6310,6310,6310,6310,0
|
|
20230707,183800,180097230,6310,6310,6310,6310,0
|
|
20230707,183700,180097230,6310,6310,6310,6310,0
|
|
20230707,183600,180097230,6310,6310,6310,6310,0
|
|
20230707,183500,180097230,6310,6310,6310,6310,0
|
|
20230707,183400,180097230,6310,6310,6310,6310,0
|
|
20230707,183300,180097230,6310,6310,6310,6310,0
|
|
20230707,183200,180097230,6310,6310,6310,6310,0
|
|
20230707,183100,180097230,6310,6310,6310,6310,0
|
|
20230707,183000,180097230,6310,6310,6310,6310,0
|
|
20230707,182900,180097230,6310,6310,6310,6310,0
|
|
20230707,182800,180097230,6310,6310,6310,6310,0
|
|
20230707,182700,180097230,6310,6310,6310,6310,0
|
|
20230707,182600,180097230,6310,6310,6310,6310,0
|
|
20230707,182500,180097230,6310,6310,6310,6310,0
|
|
20230707,182400,180097230,6310,6310,6310,6310,0
|
|
20230707,182300,180097230,6310,6310,6310,6310,0
|
|
20230707,182200,180097230,6310,6310,6310,6310,0
|
|
20230707,182100,180097230,6310,6310,6310,6310,0
|
|
20230707,182000,180097230,6310,6310,6310,6310,0
|
|
20230707,181900,180097230,6310,6310,6310,6310,0
|
|
20230707,181800,180097230,6310,6310,6310,6310,0
|
|
20230707,181700,180097230,6310,6310,6310,6310,0
|
|
20230707,181600,180097230,6310,6310,6310,6310,579
|
|
20230707,181500,180097230,6310,6310,6310,6310,0
|
|
20230707,181400,180097230,6310,6310,6310,6310,0
|
|
20230707,181300,180097230,6310,6310,6310,6310,0
|
|
20230707,181200,180097230,6310,6310,6310,6310,0
|
|
20230707,181100,180097230,6310,6310,6310,6310,0
|
|
20230707,181000,180097230,6310,6310,6310,6310,0
|
|
20230707,180900,180097230,6310,6310,6310,6310,0
|
|
20230707,180800,180097230,6310,6310,6310,6310,0
|
|
20230707,180700,180097230,6310,6310,6310,6310,0
|
|
20230707,180600,180097230,6310,6310,6310,6310,0
|
|
20230707,180500,180097230,6310,6310,6310,6310,0
|
|
20230707,180400,180097230,6310,6310,6310,6310,0
|
|
20230707,180300,180097230,6310,6310,6310,6310,0
|
|
20230707,180200,180097230,6310,6310,6310,6310,0
|
|
20230707,180100,180097230,6310,6310,6310,6310,0
|
|
20230707,180000,180097230,6310,6310,6310,6310,0
|
|
20230707,175900,180097230,6310,6310,6310,6310,0
|
|
20230707,175800,180097230,6310,6310,6310,6310,0
|
|
20230707,175700,180097230,6310,6310,6310,6310,0
|
|
20230707,175600,180097230,6310,6310,6310,6310,0
|
|
20230707,175500,180097230,6310,6310,6310,6310,0
|
|
20230707,175400,180097230,6310,6310,6310,6310,0
|
|
20230707,175300,180097230,6310,6310,6310,6310,0
|
|
20230707,175200,180097230,6310,6310,6310,6310,0
|
|
20230707,175100,180097230,6310,6310,6310,6310,0
|
|
20230707,175000,180097230,6310,6310,6310,6310,0
|
|
20230707,174900,180097230,6310,6310,6310,6310,0
|
|
20230707,174800,180097230,6310,6310,6310,6310,0
|
|
20230707,174700,180097230,6310,6310,6310,6310,0
|
|
20230707,174600,180097230,6310,6310,6310,6310,579
|
|
20230707,174500,180097230,6310,6310,6310,6310,0
|
|
20230707,174400,180097230,6310,6310,6310,6310,0
|
|
20230707,174300,180097230,6310,6310,6310,6310,0
|
|
20230707,174200,180097230,6310,6310,6310,6310,0
|
|
20230707,174100,180097230,6310,6310,6310,6310,0
|
|
20230707,174000,180097230,6310,6310,6310,6310,0
|
|
20230707,173900,180097230,6310,6310,6310,6310,0
|
|
20230707,173800,180097230,6310,6310,6310,6310,0
|
|
20230707,173700,180097230,6310,6310,6310,6310,0
|
|
20230707,173600,180097230,6310,6310,6310,6310,0
|
|
20230707,173500,180097230,6310,6310,6310,6310,0
|
|
20230707,173400,180097230,6310,6310,6310,6310,0
|
|
20230707,173300,180097230,6310,6310,6310,6310,0
|
|
20230707,173200,180097230,6310,6310,6310,6310,0
|
|
20230707,173100,180097230,6310,6310,6310,6310,0
|
|
20230707,173000,180097230,6310,6310,6310,6310,0
|
|
20230707,172900,180097230,6310,6310,6310,6310,0
|
|
20230707,172800,180097230,6310,6310,6310,6310,0
|
|
20230707,172700,180097230,6310,6310,6310,6310,0
|
|
20230707,172600,180097230,6310,6310,6310,6310,0
|
|
20230707,172500,180097230,6310,6310,6310,6310,0
|
|
20230707,172400,180097230,6310,6310,6310,6310,0
|
|
20230707,172300,180097230,6310,6310,6310,6310,0
|
|
20230707,172200,180097230,6310,6310,6310,6310,0
|
|
20230707,172100,180097230,6310,6310,6310,6310,0
|
|
20230707,172000,180097230,6310,6310,6310,6310,0
|
|
20230707,171900,180097230,6310,6310,6310,6310,0
|
|
20230707,171800,180097230,6310,6310,6310,6310,0
|
|
20230707,171700,180097230,6310,6310,6310,6310,0
|
|
20230707,171600,180097230,6310,6310,6310,6310,579
|
|
20230707,171500,180097230,6310,6310,6310,6310,0
|
|
20230707,171400,180097230,6310,6310,6310,6310,0
|
|
20230707,171300,180097230,6310,6310,6310,6310,0
|
|
20230707,171200,180097230,6310,6310,6310,6310,0
|
|
20230707,171100,180097230,6310,6310,6310,6310,0
|
|
20230707,171000,180097230,6310,6310,6310,6310,0
|
|
20230707,170900,180097230,6310,6310,6310,6310,0
|
|
20230707,170800,180097230,6310,6310,6310,6310,0
|
|
20230707,170700,180097230,6310,6310,6310,6310,0
|
|
20230707,170600,180097230,6310,6310,6310,6310,0
|
|
20230707,170500,180097230,6310,6310,6310,6310,0
|
|
20230707,170400,180097230,6310,6310,6310,6310,0
|
|
20230707,170300,180097230,6310,6310,6310,6310,0
|
|
20230707,170200,180097230,6310,6310,6310,6310,0
|
|
20230707,170100,180097230,6310,6310,6310,6310,0
|
|
20230707,170000,180097230,6310,6310,6310,6310,0
|
|
20230707,165900,180097230,6310,6310,6310,6310,0
|
|
20230707,165800,180097230,6310,6310,6310,6310,0
|
|
20230707,165700,180097230,6310,6310,6310,6310,0
|
|
20230707,165600,180097230,6310,6310,6310,6310,0
|
|
20230707,165500,180097230,6310,6310,6310,6310,0
|
|
20230707,165400,180097230,6310,6310,6310,6310,0
|
|
20230707,165300,180097230,6310,6310,6310,6310,0
|
|
20230707,165200,180097230,6310,6310,6310,6310,0
|
|
20230707,165100,180097230,6310,6310,6310,6310,0
|
|
20230707,165000,180097230,6310,6310,6310,6310,0
|
|
20230707,164900,180097230,6310,6310,6310,6310,0
|
|
20230707,164800,180097230,6310,6310,6310,6310,0
|
|
20230707,164700,180097230,6310,6310,6310,6310,0
|
|
20230707,164600,180097230,6310,6310,6310,6310,579
|
|
20230707,164500,180097230,6310,6310,6310,6310,0
|
|
20230707,164400,180097230,6310,6310,6310,6310,0
|
|
20230707,164300,180097230,6310,6310,6310,6310,0
|
|
20230707,164200,180097230,6310,6310,6310,6310,0
|
|
20230707,164100,180097230,6310,6310,6310,6310,0
|
|
20230707,164000,180097230,6310,6310,6310,6310,0
|
|
20230707,163900,180097230,6310,6310,6310,6310,0
|
|
20230707,163800,180097230,6310,6310,6310,6310,0
|
|
20230707,163700,180097230,6310,6310,6310,6310,0
|
|
20230707,163600,180097230,6310,6310,6310,6310,0
|
|
20230707,163500,180097230,6310,6310,6310,6310,0
|
|
20230707,163400,180097230,6310,6310,6310,6310,0
|
|
20230707,163300,180097230,6310,6310,6310,6310,0
|
|
20230707,163200,180097230,6310,6310,6310,6310,0
|
|
20230707,163100,180097230,6310,6310,6310,6310,0
|
|
20230707,163000,180097230,6310,6310,6310,6310,0
|
|
20230707,162900,180097230,6310,6310,6310,6310,0
|
|
20230707,162800,180097230,6310,6310,6310,6310,0
|
|
20230707,162700,180097230,6310,6310,6310,6310,0
|
|
20230707,162600,180097230,6310,6310,6310,6310,0
|
|
20230707,162500,180097230,6310,6310,6310,6310,0
|
|
20230707,162400,180097230,6310,6310,6310,6310,0
|
|
20230707,162300,180097230,6310,6310,6310,6310,0
|
|
20230707,162200,180097230,6310,6310,6310,6310,0
|
|
20230707,162100,180097230,6310,6310,6310,6310,0
|
|
20230707,162000,180097230,6310,6310,6310,6310,0
|
|
20230707,161900,180097230,6310,6310,6310,6310,0
|
|
20230707,161800,180097230,6310,6310,6310,6310,0
|
|
20230707,161700,180097230,6310,6310,6310,6310,0
|
|
20230707,161600,180097230,6310,6310,6310,6310,579
|
|
20230707,161500,180097230,6310,6310,6310,6310,0
|
|
20230707,161400,180097230,6310,6310,6310,6310,0
|
|
20230707,161300,180097230,6310,6310,6310,6310,0
|
|
20230707,161200,180097230,6310,6310,6310,6310,0
|
|
20230707,161100,180097230,6310,6310,6310,6310,0
|
|
20230707,161000,180097230,6310,6310,6310,6310,0
|
|
20230707,160900,180097230,6310,6310,6310,6310,0
|
|
20230707,160800,180097230,6310,6310,6310,6310,0
|
|
20230707,160700,180097230,6310,6310,6310,6310,0
|
|
20230707,160600,180097230,6310,6310,6310,6310,0
|
|
20230707,160500,180097230,6310,6310,6310,6310,0
|
|
20230707,160400,180097230,6310,6310,6310,6310,0
|
|
20230707,160300,180097230,6310,6310,6310,6310,0
|
|
20230707,160200,180097230,6310,6310,6310,6310,0
|
|
20230707,160100,180097230,6310,6310,6310,6310,0
|
|
20230707,160000,180097230,6310,6310,6310,6310,0
|
|
20230707,155900,180097230,6310,6310,6310,6310,0
|
|
20230707,155800,180097230,6310,6310,6310,6310,0
|
|
20230707,155700,180097230,6310,6310,6310,6310,0
|
|
20230707,155600,180097230,6310,6310,6310,6310,0
|
|
20230707,155500,180097230,6310,6310,6310,6310,0
|
|
20230707,155400,180097230,6310,6310,6310,6310,0
|
|
20230707,155300,180097230,6310,6310,6310,6310,0
|
|
20230707,155200,180097230,6310,6310,6310,6310,0
|
|
20230707,155100,180097230,6310,6310,6310,6310,0
|
|
20230707,155000,180097230,6310,6310,6310,6310,0
|
|
20230707,154900,180097230,6310,6310,6310,6310,0
|
|
20230707,154800,180097230,6310,6310,6310,6310,0
|
|
20230707,154700,180097230,6310,6310,6310,6310,0
|
|
20230707,154600,180097230,6310,6310,6310,6310,579
|
|
20230707,154500,180097230,6310,6310,6310,6310,0
|
|
20230707,154400,180097230,6310,6310,6310,6310,0
|
|
20230707,154300,180097230,6310,6310,6310,6310,0
|
|
20230707,154200,180097230,6310,6310,6310,6310,0
|
|
20230707,154100,180097230,6310,6310,6310,6310,0
|
|
20230707,154000,180097230,6310,6310,6310,6310,0
|
|
20230707,153900,180097230,6310,6310,6310,6310,0
|
|
20230707,153800,180097230,6310,6310,6310,6310,0
|
|
20230707,153700,180097230,6310,6310,6310,6310,0
|
|
20230707,153600,180097230,6310,6310,6310,6310,0
|
|
20230707,153500,180097230,6310,6310,6310,6310,0
|
|
20230707,153400,180097230,6310,6310,6310,6310,0
|
|
20230707,153300,180097230,6310,6310,6310,6310,0
|
|
20230707,153200,180097230,6310,6310,6310,6310,0
|
|
20230707,153100,180097230,6310,6310,6310,6310,0
|
|
20230707,153000,180097230,6310,6310,6310,6310,579
|
|
20230707,152900,176443740,6330,6330,6330,6330,0
|
|
20230707,152800,176443740,6330,6330,6330,6330,0
|
|
20230707,152700,176443740,6330,6330,6330,6330,0
|
|
20230707,152600,176443740,6330,6330,6330,6330,0
|
|
20230707,152500,176443740,6330,6330,6330,6330,0
|
|
20230707,152400,176443740,6330,6330,6330,6330,0
|
|
20230707,152300,176443740,6330,6330,6330,6330,0
|
|
20230707,152200,176443740,6330,6330,6330,6330,0
|
|
20230707,152100,176443740,6330,6330,6330,6330,0
|
|
20230707,152000,176443740,6330,6330,6330,6330,0
|
|
20230707,151900,176443740,6330,6330,6330,6330,0
|
|
20230707,151800,176443740,6330,6330,6330,6330,0
|
|
20230707,151700,176443740,6330,6330,6330,6330,0
|
|
20230707,151600,176443740,6330,6330,6330,6330,6
|
|
20230707,151500,176405760,6330,6330,6330,6330,1
|
|
20230707,151400,176399430,6310,6320,6320,6310,587
|
|
20230707,151300,172690800,6320,6320,6320,6320,63
|
|
20230707,151200,172292640,6350,6350,6350,6350,0
|
|
20230707,151100,172292640,6350,6350,6350,6350,0
|
|
20230707,151000,172292640,6350,6350,6350,6350,12
|
|
20230707,150900,172216440,6350,6350,6350,6350,0
|
|
20230707,150800,172216440,6350,6350,6350,6350,0
|
|
20230707,150700,172216440,6350,6350,6350,6350,0
|
|
20230707,150600,172216440,6350,6350,6350,6350,0
|
|
20230707,150500,172216440,6350,6350,6350,6350,13
|
|
20230707,150400,172133890,6350,6350,6350,6350,0
|
|
20230707,150300,172133890,6350,6350,6350,6350,0
|
|
20230707,150200,172133890,6350,6350,6350,6350,0
|
|
20230707,150100,172133890,6350,6350,6350,6350,0
|
|
20230707,150000,172133890,6350,6350,6350,6350,0
|
|
20230707,145900,172133890,6350,6350,6350,6350,1
|
|
20230707,145800,172127540,6350,6350,6350,6350,0
|
|
20230707,145700,172127540,6350,6350,6350,6350,1
|
|
20230707,145600,172121190,6320,6320,6320,6320,0
|
|
20230707,145500,172121190,6320,6320,6320,6320,0
|
|
20230707,145400,172121190,6320,6320,6320,6320,0
|
|
20230707,145300,172121190,6320,6320,6320,6320,0
|
|
20230707,145200,172121190,6320,6320,6320,6320,0
|
|
20230707,145100,172121190,6320,6320,6320,6320,400
|
|
20230707,145000,169593190,6320,6320,6320,6320,0
|
|
20230707,144900,169593190,6320,6320,6320,6320,51
|
|
20230707,144800,169270870,6320,6350,6350,6320,9
|
|
20230707,144700,169213790,6350,6350,6350,6350,0
|
|
20230707,144600,169213790,6350,6350,6350,6350,21
|
|
20230707,144500,169080440,6350,6350,6350,6350,8
|
|
20230707,144400,169029640,6350,6330,6350,6320,101
|
|
20230707,144300,168390120,6340,6340,6340,6340,152
|
|
20230707,144200,167426440,6340,6340,6340,6340,0
|
|
20230707,144100,167426440,6340,6340,6340,6340,0
|
|
20230707,144000,167426440,6340,6340,6340,6340,20
|
|
20230707,143900,167299640,6340,6340,6340,6340,0
|
|
20230707,143800,167299640,6340,6340,6340,6340,0
|
|
20230707,143700,167299640,6340,6340,6340,6340,0
|
|
20230707,143600,167299640,6340,6340,6340,6340,30
|
|
20230707,143500,167109440,6350,6350,6350,6350,0
|
|
20230707,143400,167109440,6350,6350,6350,6350,0
|
|
20230707,143300,167109440,6350,6350,6350,6350,0
|
|
20230707,143200,167109440,6350,6350,6350,6350,0
|
|
20230707,143100,167109440,6350,6350,6350,6350,0
|
|
20230707,143000,167109440,6350,6350,6350,6350,0
|
|
20230707,142900,167109440,6350,6350,6350,6350,0
|
|
20230707,142800,167109440,6350,6350,6350,6350,0
|
|
20230707,142700,167109440,6350,6350,6350,6350,0
|
|
20230707,142600,167109440,6350,6350,6350,6350,0
|
|
20230707,142500,167109440,6350,6350,6350,6350,0
|
|
20230707,142400,167109440,6350,6350,6350,6350,0
|
|
20230707,142300,167109440,6350,6350,6350,6350,1
|
|
20230707,142200,167103090,6350,6350,6350,6320,126
|
|
20230707,142100,166306680,6320,6320,6320,6320,0
|
|
20230707,142000,166306680,6320,6320,6320,6320,15
|
|
20230707,141900,166211880,6320,6320,6320,6320,0
|
|
20230707,141800,166211880,6320,6320,6320,6320,0
|
|
20230707,141700,166211880,6320,6330,6330,6320,253
|
|
20230707,141600,164612910,6320,6320,6320,6320,0
|
|
20230707,141500,164612910,6320,6320,6320,6320,0
|
|
20230707,141400,164612910,6320,6320,6320,6320,0
|
|
20230707,141300,164612910,6320,6320,6320,6320,0
|
|
20230707,141200,164612910,6320,6320,6320,6320,0
|
|
20230707,141100,164612910,6320,6320,6320,6320,0
|
|
20230707,141000,164612910,6320,6320,6320,6320,0
|
|
20230707,140900,164612910,6320,6320,6320,6320,0
|
|
20230707,140800,164612910,6320,6320,6320,6320,1
|
|
20230707,140700,164606590,6300,6300,6300,6300,0
|
|
20230707,140600,164606590,6300,6340,6340,6300,2520
|
|
20230707,140500,148715440,6340,6350,6350,6340,38
|
|
20230707,140400,148474420,6360,6360,6360,6360,10
|
|
20230707,140300,148410820,6360,6360,6360,6360,0
|
|
20230707,140200,148410820,6360,6360,6360,6360,0
|
|
20230707,140100,148410820,6360,6350,6360,6350,5
|
|
20230707,140000,148379060,6350,6350,6350,6350,0
|
|
20230707,135900,148379060,6350,6350,6350,6350,0
|
|
20230707,135800,148379060,6350,6340,6360,6340,13
|
|
20230707,135700,148296610,6330,6330,6330,6330,1
|
|
20230707,135600,148290280,6360,6360,6360,6360,0
|
|
20230707,135500,148290280,6360,6360,6360,6360,0
|
|
20230707,135400,148290280,6360,6360,6360,6360,0
|
|
20230707,135300,148290280,6360,6360,6360,6360,0
|
|
20230707,135200,148290280,6360,6360,6360,6360,0
|
|
20230707,135100,148290280,6360,6360,6360,6360,0
|
|
20230707,135000,148290280,6360,6360,6360,6360,0
|
|
20230707,134900,148290280,6360,6360,6360,6360,0
|
|
20230707,134800,148290280,6360,6360,6360,6360,0
|
|
20230707,134700,148290280,6360,6360,6360,6360,0
|
|
20230707,134600,148290280,6360,6360,6360,6360,0
|
|
20230707,134500,148290280,6360,6360,6360,6360,0
|
|
20230707,134400,148290280,6360,6360,6360,6360,0
|
|
20230707,134300,148290280,6360,6360,6360,6360,0
|
|
20230707,134200,148290280,6360,6360,6360,6360,0
|
|
20230707,134100,148290280,6360,6360,6360,6360,0
|
|
20230707,134000,148290280,6360,6360,6360,6360,0
|
|
20230707,133900,148290280,6360,6360,6360,6360,0
|
|
20230707,133800,148290280,6360,6360,6360,6360,0
|
|
20230707,133700,148290280,6360,6360,6360,6360,0
|
|
20230707,133600,148290280,6360,6360,6360,6360,0
|
|
20230707,133500,148290280,6360,6360,6360,6360,0
|
|
20230707,133400,148290280,6360,6360,6360,6360,0
|
|
20230707,133300,148290280,6360,6360,6360,6360,0
|
|
20230707,133200,148290280,6360,6360,6360,6360,0
|
|
20230707,133100,148290280,6360,6360,6360,6360,0
|
|
20230707,133000,148290280,6360,6360,6360,6360,0
|
|
20230707,132900,148290280,6360,6360,6360,6360,0
|
|
20230707,132800,148290280,6360,6360,6360,6360,1
|
|
20230707,132700,148283920,6370,6370,6370,6370,0
|
|
20230707,132600,148283920,6370,6370,6370,6370,0
|
|
20230707,132500,148283920,6370,6370,6370,6370,0
|
|
20230707,132400,148283920,6370,6370,6370,6370,0
|
|
20230707,132300,148283920,6370,6370,6370,6370,1
|
|
20230707,132200,148277550,6310,6310,6310,6310,0
|
|
20230707,132100,148277550,6310,6310,6310,6310,0
|
|
20230707,132000,148277550,6310,6330,6330,6310,2010
|
|
20230707,131900,135585440,6380,6380,6380,6380,0
|
|
20230707,131800,135585440,6380,6380,6380,6380,0
|
|
20230707,131700,135585440,6380,6380,6380,6380,20
|
|
20230707,131600,135457840,6330,6330,6330,6330,0
|
|
20230707,131500,135457840,6330,6330,6330,6330,0
|
|
20230707,131400,135457840,6330,6330,6330,6330,0
|
|
20230707,131300,135457840,6330,6330,6330,6330,0
|
|
20230707,131200,135457840,6330,6330,6330,6330,0
|
|
20230707,131100,135457840,6330,6330,6330,6330,1
|
|
20230707,131000,135451510,6350,6350,6350,6350,0
|
|
20230707,130900,135451510,6350,6350,6350,6350,0
|
|
20230707,130800,135451510,6350,6350,6350,6350,0
|
|
20230707,130700,135451510,6350,6350,6350,6350,0
|
|
20230707,130600,135451510,6350,6350,6350,6350,5
|
|
20230707,130500,135419760,6350,6350,6350,6350,0
|
|
20230707,130400,135419760,6350,6330,6350,6330,9
|
|
20230707,130300,135362750,6320,6320,6320,6320,0
|
|
20230707,130200,135362750,6320,6320,6320,6320,0
|
|
20230707,130100,135362750,6320,6320,6320,6320,300
|
|
20230707,130000,133466750,6320,6350,6350,6320,310
|
|
20230707,125900,131505910,6330,6350,6350,6330,452
|
|
20230707,125800,128642530,6350,6380,6380,6350,201
|
|
20230707,125700,127365880,6350,6350,6350,6350,0
|
|
20230707,125600,127365880,6350,6380,6380,6350,13
|
|
20230707,125500,127283030,6380,6380,6380,6380,0
|
|
20230707,125400,127283030,6380,6380,6380,6380,10
|
|
20230707,125300,127219230,6380,6380,6380,6380,0
|
|
20230707,125200,127219230,6380,6380,6380,6380,10
|
|
20230707,125100,127155430,6380,6380,6380,6380,20
|
|
20230707,125000,127027830,6380,6380,6380,6380,10
|
|
20230707,124900,126964030,6380,6380,6380,6380,0
|
|
20230707,124800,126964030,6380,6380,6380,6380,10
|
|
20230707,124700,126900230,6380,6380,6380,6380,0
|
|
20230707,124600,126900230,6380,6380,6380,6380,10
|
|
20230707,124500,126836430,6390,6390,6390,6390,0
|
|
20230707,124400,126836430,6390,6370,6390,6370,84
|
|
20230707,124300,126301150,6370,6370,6370,6370,6
|
|
20230707,124200,126262930,6390,6380,6390,6380,50
|
|
20230707,124100,125943830,6380,6380,6380,6380,10
|
|
20230707,124000,125880030,6380,6380,6380,6380,10
|
|
20230707,123900,125816230,6370,6370,6370,6370,0
|
|
20230707,123800,125816230,6370,6370,6370,6370,9
|
|
20230707,123700,125758900,6340,6340,6340,6340,39
|
|
20230707,123600,125511640,6370,6370,6370,6370,10
|
|
20230707,123500,125447940,6370,6370,6370,6370,0
|
|
20230707,123400,125447940,6370,6370,6370,6370,10
|
|
20230707,123300,125384240,6370,6370,6370,6370,0
|
|
20230707,123200,125384240,6370,6340,6370,6340,57
|
|
20230707,123100,125022560,6370,6370,6370,6370,10
|
|
20230707,123000,124958860,6370,6370,6370,6370,5
|
|
20230707,122900,124927010,6380,6380,6380,6380,10
|
|
20230707,122800,124863210,6380,6380,6380,6380,0
|
|
20230707,122700,124863210,6380,6380,6380,6380,10
|
|
20230707,122600,124799410,6380,6380,6380,6380,0
|
|
20230707,122500,124799410,6380,6380,6380,6380,10
|
|
20230707,122400,124735610,6390,6390,6390,6390,0
|
|
20230707,122300,124735610,6390,6390,6390,6390,10
|
|
20230707,122200,124671710,6390,6390,6390,6390,0
|
|
20230707,122100,124671710,6390,6390,6390,6390,10
|
|
20230707,122000,124607810,6390,6390,6390,6390,0
|
|
20230707,121900,124607810,6390,6390,6390,6390,10
|
|
20230707,121800,124543910,6400,6390,6400,6390,51
|
|
20230707,121700,124217710,6390,6390,6390,6390,10
|
|
20230707,121600,124153810,6390,6390,6390,6390,0
|
|
20230707,121500,124153810,6390,6390,6390,6390,10
|
|
20230707,121400,124089910,6390,6390,6390,6390,0
|
|
20230707,121300,124089910,6390,6390,6390,6390,10
|
|
20230707,121200,124026010,6400,6400,6400,6400,0
|
|
20230707,121100,124026010,6400,6400,6400,6400,10
|
|
20230707,121000,123962010,6400,6400,6400,6400,10
|
|
20230707,120900,123898010,6390,6390,6390,6390,10
|
|
20230707,120800,123834110,6390,6390,6390,6390,0
|
|
20230707,120700,123834110,6390,6390,6390,6390,10
|
|
20230707,120600,123770210,6370,6370,6370,6370,0
|
|
20230707,120500,123770210,6370,6370,6370,6370,10
|
|
20230707,120400,123706510,6370,6370,6370,6370,0
|
|
20230707,120300,123706510,6370,6370,6370,6370,10
|
|
20230707,120200,123642810,6360,6360,6360,6360,10
|
|
20230707,120100,123579210,6330,6330,6330,6330,51
|
|
20230707,120000,123256380,6360,6360,6360,6360,10
|
|
20230707,115900,123192780,6360,6360,6360,6360,0
|
|
20230707,115800,123192780,6360,6360,6360,6360,10
|
|
20230707,115700,123129180,6360,6360,6360,6360,0
|
|
20230707,115600,123129180,6360,6360,6360,6360,10
|
|
20230707,115500,123065580,6360,6360,6360,6360,2
|
|
20230707,115400,123052860,6360,6360,6360,6360,11
|
|
20230707,115300,122982900,6360,6360,6360,6360,0
|
|
20230707,115200,122982900,6360,6360,6360,6360,10
|
|
20230707,115100,122919300,6360,6360,6360,6360,0
|
|
20230707,115000,122919300,6360,6360,6360,6360,10
|
|
20230707,114900,122855700,6360,6360,6360,6360,0
|
|
20230707,114800,122855700,6360,6360,6360,6360,10
|
|
20230707,114700,122792100,6350,6350,6350,6350,0
|
|
20230707,114600,122792100,6350,6350,6350,6350,10
|
|
20230707,114500,122728600,6360,6360,6360,6360,0
|
|
20230707,114400,122728600,6360,6360,6360,6360,10
|
|
20230707,114300,122665000,6360,6360,6360,6360,0
|
|
20230707,114200,122665000,6360,6360,6360,6360,10
|
|
20230707,114100,122601400,6370,6370,6370,6370,0
|
|
20230707,114000,122601400,6370,6370,6370,6370,10
|
|
20230707,113900,122537700,6360,6360,6360,6360,0
|
|
20230707,113800,122537700,6360,6360,6360,6360,11
|
|
20230707,113700,122467740,6360,6360,6360,6360,0
|
|
20230707,113600,122467740,6360,6360,6360,6360,10
|
|
20230707,113500,122404140,6360,6360,6360,6360,0
|
|
20230707,113400,122404140,6360,6360,6360,6360,10
|
|
20230707,113300,122340540,6360,6360,6360,6360,10
|
|
20230707,113200,122276940,6360,6360,6360,6360,1
|
|
20230707,113100,122270580,6360,6360,6360,6360,10
|
|
20230707,113000,122206980,6360,6360,6360,6360,0
|
|
20230707,112900,122206980,6360,6360,6360,6360,10
|
|
20230707,112800,122143380,6370,6370,6370,6370,0
|
|
20230707,112700,122143380,6370,6370,6370,6370,10
|
|
20230707,112600,122079680,6320,6340,6340,6320,366
|
|
20230707,112500,119764660,6370,6370,6370,6370,10
|
|
20230707,112400,119700960,6370,6370,6370,6370,0
|
|
20230707,112300,119700960,6370,6370,6370,6370,10
|
|
20230707,112200,119637260,6380,6380,6380,6380,0
|
|
20230707,112100,119637260,6380,6380,6380,6380,10
|
|
20230707,112000,119573460,6390,6390,6390,6390,0
|
|
20230707,111900,119573460,6390,6390,6390,6390,10
|
|
20230707,111800,119509560,6390,6390,6390,6390,2
|
|
20230707,111700,119496780,6390,6390,6390,6390,10
|
|
20230707,111600,119432880,6390,6390,6390,6390,0
|
|
20230707,111500,119432880,6390,6390,6390,6390,10
|
|
20230707,111400,119368980,6390,6390,6390,6390,0
|
|
20230707,111300,119368980,6390,6390,6390,6390,16
|
|
20230707,111200,119266740,6390,6390,6390,6390,107
|
|
20230707,111100,118583010,6390,6390,6390,6390,75
|
|
20230707,111000,118103760,6390,6390,6390,6390,0
|
|
20230707,110900,118103760,6390,6390,6390,6390,10
|
|
20230707,110800,118039860,6390,6390,6390,6390,0
|
|
20230707,110700,118039860,6390,6390,6390,6390,10
|
|
20230707,110600,117975960,6390,6390,6390,6390,13
|
|
20230707,110500,117892890,6390,6390,6390,6390,0
|
|
20230707,110400,117892890,6390,6390,6390,6390,10
|
|
20230707,110300,117828990,6390,6390,6390,6390,313
|
|
20230707,110200,115828920,6390,6410,6410,6390,38
|
|
20230707,110100,115585900,6410,6410,6410,6410,0
|
|
20230707,110000,115585900,6410,6410,6410,6410,10
|
|
20230707,105900,115521800,6410,6410,6410,6410,0
|
|
20230707,105800,115521800,6410,6410,6410,6410,10
|
|
20230707,105700,115457700,6410,6410,6410,6410,0
|
|
20230707,105600,115457700,6410,6410,6410,6410,10
|
|
20230707,105500,115393600,6410,6410,6410,6410,0
|
|
20230707,105400,115393600,6410,6410,6410,6410,10
|
|
20230707,105300,115329500,6410,6410,6410,6410,0
|
|
20230707,105200,115329500,6410,6410,6410,6410,10
|
|
20230707,105100,115265400,6390,6390,6390,6390,4
|
|
20230707,105000,115239840,6410,6410,6410,6410,10
|
|
20230707,104900,115175740,6410,6410,6410,6410,0
|
|
20230707,104800,115175740,6410,6390,6410,6390,165
|
|
20230707,104700,114121190,6390,6390,6390,6390,0
|
|
20230707,104600,114121190,6390,6390,6390,6390,10
|
|
20230707,104500,114057290,6390,6390,6390,6390,0
|
|
20230707,104400,114057290,6390,6390,6390,6390,10
|
|
20230707,104300,113993390,6320,6390,6390,6320,501
|
|
20230707,104200,110792070,6400,6400,6400,6400,10
|
|
20230707,104100,110728070,6390,6400,6400,6390,9
|
|
20230707,104000,110670520,6390,6340,6390,6310,1586
|
|
20230707,103900,100648620,6410,6410,6410,6410,0
|
|
20230707,103800,100648620,6410,6410,6410,6410,10
|
|
20230707,103700,100584520,6410,6410,6410,6410,10
|
|
20230707,103600,100520420,6410,6410,6410,6410,0
|
|
20230707,103500,100520420,6410,6410,6410,6410,10
|
|
20230707,103400,100456320,6420,6420,6420,6420,0
|
|
20230707,103300,100456320,6420,6420,6420,6420,10
|
|
20230707,103200,100392120,6420,6420,6420,6420,0
|
|
20230707,103100,100392120,6420,6420,6420,6420,10
|
|
20230707,103000,100327920,6420,6420,6420,6420,0
|
|
20230707,102900,100327920,6420,6420,6420,6420,10
|
|
20230707,102800,100263720,6420,6420,6420,6420,0
|
|
20230707,102700,100263720,6420,6420,6420,6420,10
|
|
20230707,102600,100199520,6370,6370,6370,6370,1
|
|
20230707,102500,100193150,6420,6420,6420,6420,10
|
|
20230707,102400,100128950,6410,6410,6410,6410,0
|
|
20230707,102300,100128950,6410,6410,6410,6410,10
|
|
20230707,102200,100064850,6410,6410,6410,6410,0
|
|
20230707,102100,100064850,6410,6410,6410,6410,10
|
|
20230707,102000,100000750,6410,6410,6410,6410,0
|
|
20230707,101900,100000750,6410,6410,6410,6410,10
|
|
20230707,101800,99936650,6430,6380,6430,6380,100
|
|
20230707,101700,99295800,6380,6330,6380,6330,427
|
|
20230707,101600,96572630,6370,6370,6370,6370,18
|
|
20230707,101500,96457970,6370,6360,6370,6360,58
|
|
20230707,101400,96088890,6360,6360,6360,6360,2
|
|
20230707,101300,96076170,6360,6360,6360,6360,10
|
|
20230707,101200,96012570,6370,6370,6370,6370,0
|
|
20230707,101100,96012570,6370,6360,6370,6310,1160
|
|
20230707,101000,88671340,6370,6370,6370,6370,4
|
|
20230707,100900,88645860,6370,6370,6370,6370,6
|
|
20230707,100800,88607640,6370,6370,6370,6370,50
|
|
20230707,100700,88289140,6360,6370,6370,6360,16
|
|
20230707,100600,88187320,6380,6370,6380,6370,5
|
|
20230707,100500,88155460,6350,6350,6350,6350,8
|
|
20230707,100400,88104660,6360,6360,6360,6360,10
|
|
20230707,100300,88041060,6360,6360,6360,6360,1
|
|
20230707,100200,88034700,6360,6360,6360,6360,10
|
|
20230707,100100,87971100,6360,6360,6360,6360,150
|
|
20230707,100000,87017100,6380,6370,6380,6370,11
|
|
20230707,095900,86946930,6380,6380,6380,6380,1
|
|
20230707,095800,86940550,6380,6380,6380,6380,10
|
|
20230707,095700,86876750,6380,6370,6380,6370,4
|
|
20230707,095600,86851240,6370,6370,6370,6370,9
|
|
20230707,095500,86793910,6330,6360,6360,6330,256
|
|
20230707,095400,85171940,6360,6360,6360,6360,7
|
|
20230707,095300,85127420,6350,6350,6350,6350,0
|
|
20230707,095200,85127420,6350,6350,6350,6350,10
|
|
20230707,095100,85063920,6330,6330,6330,6330,404
|
|
20230707,095000,82506600,6360,6360,6360,6360,10
|
|
20230707,094900,82443000,6330,6340,6360,6330,1776
|
|
20230707,094800,71200290,6340,6340,6350,6340,163
|
|
20230707,094700,70166770,6350,6350,6350,6350,204
|
|
20230707,094600,68871370,6360,6360,6360,6360,0
|
|
20230707,094500,68871370,6360,6360,6360,6360,0
|
|
20230707,094400,68871370,6360,6360,6360,6360,0
|
|
20230707,094300,68871370,6360,6360,6360,6360,1
|
|
20230707,094200,68865010,6370,6370,6370,6370,0
|
|
20230707,094100,68865010,6370,6370,6370,6370,0
|
|
20230707,094000,68865010,6370,6370,6370,6370,0
|
|
20230707,093900,68865010,6370,6370,6370,6370,2
|
|
20230707,093800,68852270,6350,6350,6350,6350,1
|
|
20230707,093700,68845920,6330,6330,6330,6330,0
|
|
20230707,093600,68845920,6330,6350,6350,6330,232
|
|
20230707,093500,67375310,6350,6340,6350,6340,189
|
|
20230707,093400,66176930,6350,6360,6360,6350,684
|
|
20230707,093300,61833060,6400,6400,6400,6400,0
|
|
20230707,093200,61833060,6400,6400,6400,6400,0
|
|
20230707,093100,61833060,6400,6400,6400,6400,0
|
|
20230707,093000,61833060,6400,6400,6400,6400,97
|
|
20230707,092900,61212260,6400,6400,6400,6400,0
|
|
20230707,092800,61212260,6400,6400,6400,6400,0
|
|
20230707,092700,61212260,6400,6400,6400,6400,0
|
|
20230707,092600,61212260,6400,6400,6400,6400,0
|
|
20230707,092500,61212260,6400,6400,6400,6400,1
|
|
20230707,092400,61205860,6390,6350,6390,6340,1054
|
|
20230707,092300,54518090,6350,6350,6350,6350,125
|
|
20230707,092200,53724340,6360,6350,6360,6350,3
|
|
20230707,092100,53705270,6360,6360,6360,6360,0
|
|
20230707,092000,53705270,6360,6370,6370,6360,112
|
|
20230707,091900,52992940,6360,6360,6370,6360,468
|
|
20230707,091800,50016450,6360,6380,6380,6360,368
|
|
20230707,091700,47675730,6380,6390,6390,6380,332
|
|
20230707,091600,45556440,6390,6410,6410,6390,77
|
|
20230707,091500,45064390,6370,6370,6370,6370,131
|
|
20230707,091400,44229920,6420,6420,6420,6420,0
|
|
20230707,091300,44229920,6420,6420,6420,6420,6
|
|
20230707,091200,44191400,6420,6420,6420,6420,29
|
|
20230707,091100,44005220,6420,6480,6480,6420,147
|
|
20230707,091000,43056920,6510,6510,6510,6510,1
|
|
20230707,090900,43050410,6410,6510,6540,6410,443
|
|
20230707,090800,40202300,6500,6400,6500,6400,689
|
|
20230707,090700,35787620,6380,6490,6490,6380,415
|
|
20230707,090600,33137140,6510,6380,6540,6380,1187
|
|
20230707,090500,25437790,6340,6330,6340,6320,102
|
|
20230707,090400,24791410,6360,6330,6360,6310,633
|
|
20230707,090300,20777250,6330,6380,6380,6320,727
|
|
20230707,090200,16163220,6380,6410,6410,6380,98
|
|
20230707,090100,15537930,6410,6410,6410,6410,500
|
|
20230707,090000,12332930,6390,6500,6500,6380,1831
|