714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,205100,55497370,6320,6320,6320,6320,401
|
|
20230710,205000,55497370,6320,6320,6320,6320,0
|
|
20230710,204900,55497370,6320,6320,6320,6320,0
|
|
20230710,204800,55497370,6320,6320,6320,6320,0
|
|
20230710,204700,55497370,6320,6320,6320,6320,0
|
|
20230710,204600,55497370,6320,6320,6320,6320,0
|
|
20230710,204500,55497370,6320,6320,6320,6320,0
|
|
20230710,204400,55497370,6320,6320,6320,6320,0
|
|
20230710,204300,55497370,6320,6320,6320,6320,0
|
|
20230710,204200,55497370,6320,6320,6320,6320,0
|
|
20230710,204100,55497370,6320,6320,6320,6320,0
|
|
20230710,204000,55497370,6320,6320,6320,6320,0
|
|
20230710,203900,55497370,6320,6320,6320,6320,0
|
|
20230710,203800,55497370,6320,6320,6320,6320,0
|
|
20230710,203700,55497370,6320,6320,6320,6320,0
|
|
20230710,203600,55497370,6320,6320,6320,6320,0
|
|
20230710,203500,55497370,6320,6320,6320,6320,0
|
|
20230710,203400,55497370,6320,6320,6320,6320,0
|
|
20230710,203300,55497370,6320,6320,6320,6320,0
|
|
20230710,203200,55497370,6320,6320,6320,6320,0
|
|
20230710,203100,55497370,6320,6320,6320,6320,0
|
|
20230710,203000,55497370,6320,6320,6320,6320,0
|
|
20230710,202900,55497370,6320,6320,6320,6320,0
|
|
20230710,202800,55497370,6320,6320,6320,6320,0
|
|
20230710,202700,55497370,6320,6320,6320,6320,0
|
|
20230710,202600,55497370,6320,6320,6320,6320,0
|
|
20230710,202500,55497370,6320,6320,6320,6320,0
|
|
20230710,202400,55497370,6320,6320,6320,6320,0
|
|
20230710,202300,55497370,6320,6320,6320,6320,0
|
|
20230710,202200,55497370,6320,6320,6320,6320,0
|
|
20230710,202100,55497370,6320,6320,6320,6320,401
|
|
20230710,202000,55497370,6320,6320,6320,6320,0
|
|
20230710,201900,55497370,6320,6320,6320,6320,0
|
|
20230710,201800,55497370,6320,6320,6320,6320,0
|
|
20230710,201700,55497370,6320,6320,6320,6320,0
|
|
20230710,201600,55497370,6320,6320,6320,6320,0
|
|
20230710,201500,55497370,6320,6320,6320,6320,0
|
|
20230710,201400,55497370,6320,6320,6320,6320,0
|
|
20230710,201300,55497370,6320,6320,6320,6320,0
|
|
20230710,201200,55497370,6320,6320,6320,6320,0
|
|
20230710,201100,55497370,6320,6320,6320,6320,0
|
|
20230710,201000,55497370,6320,6320,6320,6320,0
|
|
20230710,200900,55497370,6320,6320,6320,6320,0
|
|
20230710,200800,55497370,6320,6320,6320,6320,0
|
|
20230710,200700,55497370,6320,6320,6320,6320,0
|
|
20230710,200600,55497370,6320,6320,6320,6320,0
|
|
20230710,200500,55497370,6320,6320,6320,6320,0
|
|
20230710,200400,55497370,6320,6320,6320,6320,0
|
|
20230710,200300,55497370,6320,6320,6320,6320,0
|
|
20230710,200200,55497370,6320,6320,6320,6320,0
|
|
20230710,200100,55497370,6320,6320,6320,6320,0
|
|
20230710,200000,55497370,6320,6320,6320,6320,0
|
|
20230710,195900,55497370,6320,6320,6320,6320,0
|
|
20230710,195800,55497370,6320,6320,6320,6320,0
|
|
20230710,195700,55497370,6320,6320,6320,6320,0
|
|
20230710,195600,55497370,6320,6320,6320,6320,0
|
|
20230710,195500,55497370,6320,6320,6320,6320,0
|
|
20230710,195400,55497370,6320,6320,6320,6320,0
|
|
20230710,195300,55497370,6320,6320,6320,6320,0
|
|
20230710,195200,55497370,6320,6320,6320,6320,0
|
|
20230710,195100,55497370,6320,6320,6320,6320,401
|
|
20230710,195000,55497370,6320,6320,6320,6320,0
|
|
20230710,194900,55497370,6320,6320,6320,6320,0
|
|
20230710,194800,55497370,6320,6320,6320,6320,0
|
|
20230710,194700,55497370,6320,6320,6320,6320,0
|
|
20230710,194600,55497370,6320,6320,6320,6320,0
|
|
20230710,194500,55497370,6320,6320,6320,6320,0
|
|
20230710,194400,55497370,6320,6320,6320,6320,0
|
|
20230710,194300,55497370,6320,6320,6320,6320,0
|
|
20230710,194200,55497370,6320,6320,6320,6320,0
|
|
20230710,194100,55497370,6320,6320,6320,6320,0
|
|
20230710,194000,55497370,6320,6320,6320,6320,0
|
|
20230710,193900,55497370,6320,6320,6320,6320,0
|
|
20230710,193800,55497370,6320,6320,6320,6320,0
|
|
20230710,193700,55497370,6320,6320,6320,6320,0
|
|
20230710,193600,55497370,6320,6320,6320,6320,0
|
|
20230710,193500,55497370,6320,6320,6320,6320,0
|
|
20230710,193400,55497370,6320,6320,6320,6320,0
|
|
20230710,193300,55497370,6320,6320,6320,6320,0
|
|
20230710,193200,55497370,6320,6320,6320,6320,0
|
|
20230710,193100,55497370,6320,6320,6320,6320,0
|
|
20230710,193000,55497370,6320,6320,6320,6320,0
|
|
20230710,192900,55497370,6320,6320,6320,6320,0
|
|
20230710,192800,55497370,6320,6320,6320,6320,0
|
|
20230710,192700,55497370,6320,6320,6320,6320,0
|
|
20230710,192600,55497370,6320,6320,6320,6320,0
|
|
20230710,192500,55497370,6320,6320,6320,6320,0
|
|
20230710,192400,55497370,6320,6320,6320,6320,0
|
|
20230710,192300,55497370,6320,6320,6320,6320,0
|
|
20230710,192200,55497370,6320,6320,6320,6320,0
|
|
20230710,192100,55497370,6320,6320,6320,6320,401
|
|
20230710,192000,55497370,6320,6320,6320,6320,0
|
|
20230710,191900,55497370,6320,6320,6320,6320,0
|
|
20230710,191800,55497370,6320,6320,6320,6320,0
|
|
20230710,191700,55497370,6320,6320,6320,6320,0
|
|
20230710,191600,55497370,6320,6320,6320,6320,0
|
|
20230710,191500,55497370,6320,6320,6320,6320,0
|
|
20230710,191400,55497370,6320,6320,6320,6320,0
|
|
20230710,191300,55497370,6320,6320,6320,6320,0
|
|
20230710,191200,55497370,6320,6320,6320,6320,0
|
|
20230710,191100,55497370,6320,6320,6320,6320,0
|
|
20230710,191000,55497370,6320,6320,6320,6320,0
|
|
20230710,190900,55497370,6320,6320,6320,6320,0
|
|
20230710,190800,55497370,6320,6320,6320,6320,0
|
|
20230710,190700,55497370,6320,6320,6320,6320,0
|
|
20230710,190600,55497370,6320,6320,6320,6320,0
|
|
20230710,190500,55497370,6320,6320,6320,6320,0
|
|
20230710,190400,55497370,6320,6320,6320,6320,0
|
|
20230710,190300,55497370,6320,6320,6320,6320,0
|
|
20230710,190200,55497370,6320,6320,6320,6320,0
|
|
20230710,190100,55497370,6320,6320,6320,6320,0
|
|
20230710,190000,55497370,6320,6320,6320,6320,0
|
|
20230710,185900,55497370,6320,6320,6320,6320,0
|
|
20230710,185800,55497370,6320,6320,6320,6320,0
|
|
20230710,185700,55497370,6320,6320,6320,6320,0
|
|
20230710,185600,55497370,6320,6320,6320,6320,0
|
|
20230710,185500,55497370,6320,6320,6320,6320,0
|
|
20230710,185400,55497370,6320,6320,6320,6320,0
|
|
20230710,185300,55497370,6320,6320,6320,6320,0
|
|
20230710,185200,55497370,6320,6320,6320,6320,0
|
|
20230710,185100,55497370,6320,6320,6320,6320,401
|
|
20230710,185000,55497370,6320,6320,6320,6320,0
|
|
20230710,184900,55497370,6320,6320,6320,6320,0
|
|
20230710,184800,55497370,6320,6320,6320,6320,0
|
|
20230710,184700,55497370,6320,6320,6320,6320,0
|
|
20230710,184600,55497370,6320,6320,6320,6320,0
|
|
20230710,184500,55497370,6320,6320,6320,6320,0
|
|
20230710,184400,55497370,6320,6320,6320,6320,0
|
|
20230710,184300,55497370,6320,6320,6320,6320,0
|
|
20230710,184200,55497370,6320,6320,6320,6320,0
|
|
20230710,184100,55497370,6320,6320,6320,6320,0
|
|
20230710,184000,55497370,6320,6320,6320,6320,0
|
|
20230710,183900,55497370,6320,6320,6320,6320,0
|
|
20230710,183800,55497370,6320,6320,6320,6320,0
|
|
20230710,183700,55497370,6320,6320,6320,6320,0
|
|
20230710,183600,55497370,6320,6320,6320,6320,0
|
|
20230710,183500,55497370,6320,6320,6320,6320,0
|
|
20230710,183400,55497370,6320,6320,6320,6320,0
|
|
20230710,183300,55497370,6320,6320,6320,6320,0
|
|
20230710,183200,55497370,6320,6320,6320,6320,0
|
|
20230710,183100,55497370,6320,6320,6320,6320,0
|
|
20230710,183000,55497370,6320,6320,6320,6320,0
|
|
20230710,182900,55497370,6320,6320,6320,6320,0
|
|
20230710,182800,55497370,6320,6320,6320,6320,0
|
|
20230710,182700,55497370,6320,6320,6320,6320,0
|
|
20230710,182600,55497370,6320,6320,6320,6320,0
|
|
20230710,182500,55497370,6320,6320,6320,6320,0
|
|
20230710,182400,55497370,6320,6320,6320,6320,0
|
|
20230710,182300,55497370,6320,6320,6320,6320,0
|
|
20230710,182200,55497370,6320,6320,6320,6320,0
|
|
20230710,182100,55497370,6320,6320,6320,6320,401
|
|
20230710,182000,55497370,6320,6320,6320,6320,0
|
|
20230710,181900,55497370,6320,6320,6320,6320,0
|
|
20230710,181800,55497370,6320,6320,6320,6320,0
|
|
20230710,181700,55497370,6320,6320,6320,6320,0
|
|
20230710,181600,55497370,6320,6320,6320,6320,0
|
|
20230710,181500,55497370,6320,6320,6320,6320,0
|
|
20230710,181400,55497370,6320,6320,6320,6320,0
|
|
20230710,181300,55497370,6320,6320,6320,6320,0
|
|
20230710,181200,55497370,6320,6320,6320,6320,0
|
|
20230710,181100,55497370,6320,6320,6320,6320,0
|
|
20230710,181000,55497370,6320,6320,6320,6320,0
|
|
20230710,180900,55497370,6320,6320,6320,6320,0
|
|
20230710,180800,55497370,6320,6320,6320,6320,0
|
|
20230710,180700,55497370,6320,6320,6320,6320,0
|
|
20230710,180600,55497370,6320,6320,6320,6320,0
|
|
20230710,180500,55497370,6320,6320,6320,6320,0
|
|
20230710,180400,55497370,6320,6320,6320,6320,0
|
|
20230710,180300,55497370,6320,6320,6320,6320,0
|
|
20230710,180200,55497370,6320,6320,6320,6320,0
|
|
20230710,180100,55497370,6320,6320,6320,6320,0
|
|
20230710,180000,55497370,6320,6320,6320,6320,0
|
|
20230710,175900,55497370,6320,6320,6320,6320,0
|
|
20230710,175800,55497370,6320,6320,6320,6320,0
|
|
20230710,175700,55497370,6320,6320,6320,6320,0
|
|
20230710,175600,55497370,6320,6320,6320,6320,0
|
|
20230710,175500,55497370,6320,6320,6320,6320,0
|
|
20230710,175400,55497370,6320,6320,6320,6320,0
|
|
20230710,175300,55497370,6320,6320,6320,6320,0
|
|
20230710,175200,55497370,6320,6320,6320,6320,0
|
|
20230710,175100,55497370,6320,6320,6320,6320,401
|
|
20230710,175000,55497370,6320,6320,6320,6320,0
|
|
20230710,174900,55497370,6320,6320,6320,6320,0
|
|
20230710,174800,55497370,6320,6320,6320,6320,0
|
|
20230710,174700,55497370,6320,6320,6320,6320,0
|
|
20230710,174600,55497370,6320,6320,6320,6320,0
|
|
20230710,174500,55497370,6320,6320,6320,6320,0
|
|
20230710,174400,55497370,6320,6320,6320,6320,0
|
|
20230710,174300,55497370,6320,6320,6320,6320,0
|
|
20230710,174200,55497370,6320,6320,6320,6320,0
|
|
20230710,174100,55497370,6320,6320,6320,6320,0
|
|
20230710,174000,55497370,6320,6320,6320,6320,0
|
|
20230710,173900,55497370,6320,6320,6320,6320,0
|
|
20230710,173800,55497370,6320,6320,6320,6320,0
|
|
20230710,173700,55497370,6320,6320,6320,6320,0
|
|
20230710,173600,55497370,6320,6320,6320,6320,0
|
|
20230710,173500,55497370,6320,6320,6320,6320,0
|
|
20230710,173400,55497370,6320,6320,6320,6320,0
|
|
20230710,173300,55497370,6320,6320,6320,6320,0
|
|
20230710,173200,55497370,6320,6320,6320,6320,0
|
|
20230710,173100,55497370,6320,6320,6320,6320,0
|
|
20230710,173000,55497370,6320,6320,6320,6320,0
|
|
20230710,172900,55497370,6320,6320,6320,6320,0
|
|
20230710,172800,55497370,6320,6320,6320,6320,0
|
|
20230710,172700,55497370,6320,6320,6320,6320,0
|
|
20230710,172600,55497370,6320,6320,6320,6320,0
|
|
20230710,172500,55497370,6320,6320,6320,6320,0
|
|
20230710,172400,55497370,6320,6320,6320,6320,0
|
|
20230710,172300,55497370,6320,6320,6320,6320,0
|
|
20230710,172200,55497370,6320,6320,6320,6320,0
|
|
20230710,172100,55497370,6320,6320,6320,6320,401
|
|
20230710,172000,55497370,6320,6320,6320,6320,0
|
|
20230710,171900,55497370,6320,6320,6320,6320,0
|
|
20230710,171800,55497370,6320,6320,6320,6320,0
|
|
20230710,171700,55497370,6320,6320,6320,6320,0
|
|
20230710,171600,55497370,6320,6320,6320,6320,0
|
|
20230710,171500,55497370,6320,6320,6320,6320,0
|
|
20230710,171400,55497370,6320,6320,6320,6320,0
|
|
20230710,171300,55497370,6320,6320,6320,6320,0
|
|
20230710,171200,55497370,6320,6320,6320,6320,0
|
|
20230710,171100,55497370,6320,6320,6320,6320,0
|
|
20230710,171000,55497370,6320,6320,6320,6320,0
|
|
20230710,170900,55497370,6320,6320,6320,6320,0
|
|
20230710,170800,55497370,6320,6320,6320,6320,0
|
|
20230710,170700,55497370,6320,6320,6320,6320,0
|
|
20230710,170600,55497370,6320,6320,6320,6320,0
|
|
20230710,170500,55497370,6320,6320,6320,6320,0
|
|
20230710,170400,55497370,6320,6320,6320,6320,0
|
|
20230710,170300,55497370,6320,6320,6320,6320,0
|
|
20230710,170200,55497370,6320,6320,6320,6320,0
|
|
20230710,170100,55497370,6320,6320,6320,6320,0
|
|
20230710,170000,55497370,6320,6320,6320,6320,0
|
|
20230710,165900,55497370,6320,6320,6320,6320,0
|
|
20230710,165800,55497370,6320,6320,6320,6320,0
|
|
20230710,165700,55497370,6320,6320,6320,6320,0
|
|
20230710,165600,55497370,6320,6320,6320,6320,0
|
|
20230710,165500,55497370,6320,6320,6320,6320,0
|
|
20230710,165400,55497370,6320,6320,6320,6320,0
|
|
20230710,165300,55497370,6320,6320,6320,6320,0
|
|
20230710,165200,55497370,6320,6320,6320,6320,0
|
|
20230710,165100,55497370,6320,6320,6320,6320,401
|
|
20230710,165000,55497370,6320,6320,6320,6320,0
|
|
20230710,164900,55497370,6320,6320,6320,6320,0
|
|
20230710,164800,55497370,6320,6320,6320,6320,0
|
|
20230710,164700,55497370,6320,6320,6320,6320,0
|
|
20230710,164600,55497370,6320,6320,6320,6320,0
|
|
20230710,164500,55497370,6320,6320,6320,6320,0
|
|
20230710,164400,55497370,6320,6320,6320,6320,0
|
|
20230710,164300,55497370,6320,6320,6320,6320,0
|
|
20230710,164200,55497370,6320,6320,6320,6320,0
|
|
20230710,164100,55497370,6320,6320,6320,6320,0
|
|
20230710,164000,55497370,6320,6320,6320,6320,0
|
|
20230710,163900,55497370,6320,6320,6320,6320,0
|
|
20230710,163800,55497370,6320,6320,6320,6320,0
|
|
20230710,163700,55497370,6320,6320,6320,6320,0
|
|
20230710,163600,55497370,6320,6320,6320,6320,0
|
|
20230710,163500,55497370,6320,6320,6320,6320,0
|
|
20230710,163400,55497370,6320,6320,6320,6320,0
|
|
20230710,163300,55497370,6320,6320,6320,6320,0
|
|
20230710,163200,55497370,6320,6320,6320,6320,0
|
|
20230710,163100,55497370,6320,6320,6320,6320,0
|
|
20230710,163000,55497370,6320,6320,6320,6320,0
|
|
20230710,162900,55497370,6320,6320,6320,6320,0
|
|
20230710,162800,55497370,6320,6320,6320,6320,0
|
|
20230710,162700,55497370,6320,6320,6320,6320,0
|
|
20230710,162600,55497370,6320,6320,6320,6320,0
|
|
20230710,162500,55497370,6320,6320,6320,6320,0
|
|
20230710,162400,55497370,6320,6320,6320,6320,0
|
|
20230710,162300,55497370,6320,6320,6320,6320,0
|
|
20230710,162200,55497370,6320,6320,6320,6320,0
|
|
20230710,162100,55497370,6320,6320,6320,6320,401
|
|
20230710,162000,55497370,6320,6320,6320,6320,0
|
|
20230710,161900,55497370,6320,6320,6320,6320,0
|
|
20230710,161800,55497370,6320,6320,6320,6320,0
|
|
20230710,161700,55497370,6320,6320,6320,6320,0
|
|
20230710,161600,55497370,6320,6320,6320,6320,0
|
|
20230710,161500,55497370,6320,6320,6320,6320,0
|
|
20230710,161400,55497370,6320,6320,6320,6320,0
|
|
20230710,161300,55497370,6320,6320,6320,6320,0
|
|
20230710,161200,55497370,6320,6320,6320,6320,0
|
|
20230710,161100,55497370,6320,6320,6320,6320,0
|
|
20230710,161000,55497370,6320,6320,6320,6320,0
|
|
20230710,160900,55497370,6320,6320,6320,6320,0
|
|
20230710,160800,55497370,6320,6320,6320,6320,0
|
|
20230710,160700,55497370,6320,6320,6320,6320,0
|
|
20230710,160600,55497370,6320,6320,6320,6320,0
|
|
20230710,160500,55497370,6320,6320,6320,6320,0
|
|
20230710,160400,55497370,6320,6320,6320,6320,0
|
|
20230710,160300,55497370,6320,6320,6320,6320,0
|
|
20230710,160200,55497370,6320,6320,6320,6320,0
|
|
20230710,160100,55497370,6320,6320,6320,6320,0
|
|
20230710,160000,55497370,6320,6320,6320,6320,0
|
|
20230710,155900,55497370,6320,6320,6320,6320,0
|
|
20230710,155800,55497370,6320,6320,6320,6320,0
|
|
20230710,155700,55497370,6320,6320,6320,6320,0
|
|
20230710,155600,55497370,6320,6320,6320,6320,0
|
|
20230710,155500,55497370,6320,6320,6320,6320,0
|
|
20230710,155400,55497370,6320,6320,6320,6320,0
|
|
20230710,155300,55497370,6320,6320,6320,6320,0
|
|
20230710,155200,55497370,6320,6320,6320,6320,0
|
|
20230710,155100,55497370,6320,6320,6320,6320,401
|
|
20230710,155000,55497370,6320,6320,6320,6320,0
|
|
20230710,154900,55497370,6320,6320,6320,6320,0
|
|
20230710,154800,55497370,6320,6320,6320,6320,0
|
|
20230710,154700,55497370,6320,6320,6320,6320,0
|
|
20230710,154600,55497370,6320,6320,6320,6320,0
|
|
20230710,154500,55497370,6320,6320,6320,6320,0
|
|
20230710,154400,55497370,6320,6320,6320,6320,0
|
|
20230710,154300,55497370,6320,6320,6320,6320,0
|
|
20230710,154200,55497370,6320,6320,6320,6320,0
|
|
20230710,154100,55497370,6320,6320,6320,6320,0
|
|
20230710,154000,55497370,6320,6320,6320,6320,0
|
|
20230710,153900,55497370,6320,6320,6320,6320,0
|
|
20230710,153800,55497370,6320,6320,6320,6320,0
|
|
20230710,153700,55497370,6320,6320,6320,6320,0
|
|
20230710,153600,55497370,6320,6320,6320,6320,0
|
|
20230710,153500,55497370,6320,6320,6320,6320,0
|
|
20230710,153400,55497370,6320,6320,6320,6320,0
|
|
20230710,153300,55497370,6320,6320,6320,6320,0
|
|
20230710,153200,55497370,6320,6320,6320,6320,0
|
|
20230710,153100,55497370,6320,6320,6320,6320,0
|
|
20230710,153000,55497370,6320,6320,6320,6320,401
|
|
20230710,152900,52963050,6360,6360,6360,6360,0
|
|
20230710,152800,52963050,6360,6360,6360,6360,0
|
|
20230710,152700,52963050,6360,6360,6360,6360,0
|
|
20230710,152600,52963050,6360,6360,6360,6360,0
|
|
20230710,152500,52963050,6360,6360,6360,6360,0
|
|
20230710,152400,52963050,6360,6360,6360,6360,0
|
|
20230710,152300,52963050,6360,6360,6360,6360,0
|
|
20230710,152200,52963050,6360,6360,6360,6360,0
|
|
20230710,152100,52963050,6360,6360,6360,6360,0
|
|
20230710,152000,52963050,6360,6360,6360,6360,0
|
|
20230710,151900,52963050,6360,6320,6360,6320,37
|
|
20230710,151800,52729170,6320,6320,6320,6320,0
|
|
20230710,151700,52729170,6320,6330,6330,6320,1985
|
|
20230710,151600,40167470,6330,6330,6330,6330,0
|
|
20230710,151500,40167470,6330,6330,6330,6330,0
|
|
20230710,151400,40167470,6330,6330,6330,6330,0
|
|
20230710,151300,40167470,6330,6330,6330,6330,0
|
|
20230710,151200,40167470,6330,6330,6330,6330,0
|
|
20230710,151100,40167470,6330,6360,6360,6330,53
|
|
20230710,151000,39831380,6360,6360,6360,6360,0
|
|
20230710,150900,39831380,6360,6360,6360,6360,0
|
|
20230710,150800,39831380,6360,6360,6360,6360,0
|
|
20230710,150700,39831380,6360,6360,6360,6360,0
|
|
20230710,150600,39831380,6360,6360,6360,6360,0
|
|
20230710,150500,39831380,6360,6360,6360,6360,0
|
|
20230710,150400,39831380,6360,6360,6360,6360,0
|
|
20230710,150300,39831380,6360,6360,6360,6330,320
|
|
20230710,150200,37805720,6340,6340,6340,6340,0
|
|
20230710,150100,37805720,6340,6340,6340,6340,0
|
|
20230710,150000,37805720,6340,6340,6340,6340,0
|
|
20230710,145900,37805720,6340,6340,6340,6340,35
|
|
20230710,145800,37583820,6340,6340,6340,6340,6
|
|
20230710,145700,37545780,6360,6360,6360,6360,0
|
|
20230710,145600,37545780,6360,6360,6360,6360,50
|
|
20230710,145500,37227780,6360,6360,6360,6360,0
|
|
20230710,145400,37227780,6360,6360,6360,6360,0
|
|
20230710,145300,37227780,6360,6360,6360,6360,0
|
|
20230710,145200,37227780,6360,6360,6360,6360,1
|
|
20230710,145100,37221420,6340,6340,6340,6340,0
|
|
20230710,145000,37221420,6340,6340,6340,6340,96
|
|
20230710,144900,36612780,6340,6340,6340,6340,0
|
|
20230710,144800,36612780,6340,6340,6340,6340,200
|
|
20230710,144700,35344780,6360,6360,6360,6360,0
|
|
20230710,144600,35344780,6360,6360,6360,6360,0
|
|
20230710,144500,35344780,6360,6360,6360,6360,0
|
|
20230710,144400,35344780,6360,6360,6360,6360,0
|
|
20230710,144300,35344780,6360,6360,6360,6360,0
|
|
20230710,144200,35344780,6360,6360,6360,6360,10
|
|
20230710,144100,35281180,6360,6360,6360,6360,0
|
|
20230710,144000,35281180,6360,6360,6360,6360,0
|
|
20230710,143900,35281180,6360,6360,6360,6360,0
|
|
20230710,143800,35281180,6360,6360,6360,6360,0
|
|
20230710,143700,35281180,6360,6360,6360,6360,1
|
|
20230710,143600,35274820,6360,6360,6360,6360,0
|
|
20230710,143500,35274820,6360,6360,6360,6360,0
|
|
20230710,143400,35274820,6360,6360,6360,6360,0
|
|
20230710,143300,35274820,6360,6360,6360,6360,0
|
|
20230710,143200,35274820,6360,6360,6360,6360,1
|
|
20230710,143100,35268460,6330,6330,6330,6330,0
|
|
20230710,143000,35268460,6330,6340,6340,6330,10
|
|
20230710,142900,35205140,6360,6360,6360,6360,0
|
|
20230710,142800,35205140,6360,6360,6360,6360,0
|
|
20230710,142700,35205140,6360,6360,6360,6360,1
|
|
20230710,142600,35198780,6330,6330,6330,6330,0
|
|
20230710,142500,35198780,6330,6330,6330,6330,0
|
|
20230710,142400,35198780,6330,6350,6350,6330,132
|
|
20230710,142300,34362620,6360,6360,6360,6360,0
|
|
20230710,142200,34362620,6360,6360,6360,6360,0
|
|
20230710,142100,34362620,6360,6360,6360,6360,1
|
|
20230710,142000,34356260,6340,6340,6340,6340,0
|
|
20230710,141900,34356260,6340,6340,6340,6340,244
|
|
20230710,141800,32809300,6340,6340,6340,6340,70
|
|
20230710,141700,32365500,6350,6350,6350,6350,0
|
|
20230710,141600,32365500,6350,6350,6350,6350,0
|
|
20230710,141500,32365500,6350,6350,6350,6350,0
|
|
20230710,141400,32365500,6350,6350,6350,6350,0
|
|
20230710,141300,32365500,6350,6350,6350,6350,0
|
|
20230710,141200,32365500,6350,6350,6350,6350,0
|
|
20230710,141100,32365500,6350,6350,6350,6350,0
|
|
20230710,141000,32365500,6350,6350,6350,6350,0
|
|
20230710,140900,32365500,6350,6350,6350,6350,0
|
|
20230710,140800,32365500,6350,6350,6350,6350,0
|
|
20230710,140700,32365500,6350,6350,6350,6350,0
|
|
20230710,140600,32365500,6350,6350,6350,6350,0
|
|
20230710,140500,32365500,6350,6350,6350,6350,0
|
|
20230710,140400,32365500,6350,6350,6350,6350,0
|
|
20230710,140300,32365500,6350,6350,6350,6350,1
|
|
20230710,140200,32359150,6360,6360,6360,6360,0
|
|
20230710,140100,32359150,6360,6360,6360,6360,0
|
|
20230710,140000,32359150,6360,6350,6360,6350,2
|
|
20230710,135900,32346440,6340,6340,6340,6340,0
|
|
20230710,135800,32346440,6340,6340,6340,6340,0
|
|
20230710,135700,32346440,6340,6340,6340,6340,0
|
|
20230710,135600,32346440,6340,6340,6340,6340,0
|
|
20230710,135500,32346440,6340,6340,6340,6340,0
|
|
20230710,135400,32346440,6340,6340,6340,6340,0
|
|
20230710,135300,32346440,6340,6340,6340,6340,0
|
|
20230710,135200,32346440,6340,6340,6340,6340,0
|
|
20230710,135100,32346440,6340,6340,6340,6340,0
|
|
20230710,135000,32346440,6340,6340,6340,6340,11
|
|
20230710,134900,32276700,6360,6360,6360,6360,0
|
|
20230710,134800,32276700,6360,6360,6360,6360,0
|
|
20230710,134700,32276700,6360,6360,6360,6360,0
|
|
20230710,134600,32276700,6360,6350,6360,6350,22
|
|
20230710,134500,32136990,6340,6340,6340,6340,0
|
|
20230710,134400,32136990,6340,6340,6340,6340,433
|
|
20230710,134300,29391770,6350,6350,6350,6350,0
|
|
20230710,134200,29391770,6350,6350,6350,6350,0
|
|
20230710,134100,29391770,6350,6350,6350,6350,10
|
|
20230710,134000,29328270,6360,6360,6360,6360,0
|
|
20230710,133900,29328270,6360,6360,6360,6360,0
|
|
20230710,133800,29328270,6360,6360,6360,6360,0
|
|
20230710,133700,29328270,6360,6360,6360,6360,1
|
|
20230710,133600,29321910,6360,6360,6360,6360,0
|
|
20230710,133500,29321910,6360,6360,6360,6360,38
|
|
20230710,133400,29080230,6360,6360,6360,6360,0
|
|
20230710,133300,29080230,6360,6360,6360,6360,1
|
|
20230710,133200,29073870,6360,6360,6360,6360,0
|
|
20230710,133100,29073870,6360,6360,6360,6360,1
|
|
20230710,133000,29067510,6350,6350,6350,6350,1
|
|
20230710,132900,29061160,6340,6340,6340,6340,0
|
|
20230710,132800,29061160,6340,6340,6340,6340,0
|
|
20230710,132700,29061160,6340,6340,6340,6340,0
|
|
20230710,132600,29061160,6340,6350,6350,6340,50
|
|
20230710,132500,28744020,6360,6360,6360,6360,1
|
|
20230710,132400,28737660,6350,6350,6350,6350,0
|
|
20230710,132300,28737660,6350,6350,6350,6350,0
|
|
20230710,132200,28737660,6350,6350,6350,6350,0
|
|
20230710,132100,28737660,6350,6350,6350,6350,0
|
|
20230710,132000,28737660,6350,6350,6350,6350,0
|
|
20230710,131900,28737660,6350,6350,6350,6350,0
|
|
20230710,131800,28737660,6350,6350,6350,6350,0
|
|
20230710,131700,28737660,6350,6350,6350,6350,0
|
|
20230710,131600,28737660,6350,6350,6350,6350,0
|
|
20230710,131500,28737660,6350,6350,6350,6350,0
|
|
20230710,131400,28737660,6350,6350,6350,6350,0
|
|
20230710,131300,28737660,6350,6350,6350,6350,0
|
|
20230710,131200,28737660,6350,6350,6350,6350,0
|
|
20230710,131100,28737660,6350,6350,6350,6350,0
|
|
20230710,131000,28737660,6350,6350,6350,6350,0
|
|
20230710,130900,28737660,6350,6350,6350,6350,0
|
|
20230710,130800,28737660,6350,6350,6350,6350,0
|
|
20230710,130700,28737660,6350,6350,6350,6350,0
|
|
20230710,130600,28737660,6350,6350,6350,6350,0
|
|
20230710,130500,28737660,6350,6350,6350,6350,0
|
|
20230710,130400,28737660,6350,6350,6350,6350,0
|
|
20230710,130300,28737660,6350,6350,6350,6350,0
|
|
20230710,130200,28737660,6350,6350,6350,6350,0
|
|
20230710,130100,28737660,6350,6350,6350,6350,0
|
|
20230710,130000,28737660,6350,6350,6350,6350,0
|
|
20230710,125900,28737660,6350,6350,6350,6350,0
|
|
20230710,125800,28737660,6350,6350,6350,6350,58
|
|
20230710,125700,28369360,6350,6350,6350,6350,0
|
|
20230710,125600,28369360,6350,6350,6350,6350,0
|
|
20230710,125500,28369360,6350,6350,6350,6350,0
|
|
20230710,125400,28369360,6350,6350,6350,6350,6
|
|
20230710,125300,28331260,6350,6350,6350,6350,0
|
|
20230710,125200,28331260,6350,6350,6350,6350,0
|
|
20230710,125100,28331260,6350,6350,6350,6350,0
|
|
20230710,125000,28331260,6350,6350,6350,6350,0
|
|
20230710,124900,28331260,6350,6350,6350,6350,0
|
|
20230710,124800,28331260,6350,6350,6350,6350,0
|
|
20230710,124700,28331260,6350,6350,6350,6350,0
|
|
20230710,124600,28331260,6350,6350,6350,6350,0
|
|
20230710,124500,28331260,6350,6350,6350,6350,0
|
|
20230710,124400,28331260,6350,6350,6350,6350,0
|
|
20230710,124300,28331260,6350,6350,6350,6350,0
|
|
20230710,124200,28331260,6350,6350,6350,6350,0
|
|
20230710,124100,28331260,6350,6350,6350,6350,0
|
|
20230710,124000,28331260,6350,6350,6350,6350,0
|
|
20230710,123900,28331260,6350,6350,6350,6350,0
|
|
20230710,123800,28331260,6350,6350,6350,6350,0
|
|
20230710,123700,28331260,6350,6350,6350,6350,0
|
|
20230710,123600,28331260,6350,6350,6350,6350,158
|
|
20230710,123500,27327960,6360,6360,6360,6360,0
|
|
20230710,123400,27327960,6360,6360,6360,6360,0
|
|
20230710,123300,27327960,6360,6360,6360,6360,0
|
|
20230710,123200,27327960,6360,6360,6360,6360,0
|
|
20230710,123100,27327960,6360,6360,6360,6360,0
|
|
20230710,123000,27327960,6360,6360,6360,6360,0
|
|
20230710,122900,27327960,6360,6360,6360,6360,171
|
|
20230710,122800,26240400,6370,6370,6370,6370,0
|
|
20230710,122700,26240400,6370,6370,6370,6370,0
|
|
20230710,122600,26240400,6370,6370,6370,6370,0
|
|
20230710,122500,26240400,6370,6370,6370,6370,0
|
|
20230710,122400,26240400,6370,6370,6370,6370,0
|
|
20230710,122300,26240400,6370,6370,6370,6370,0
|
|
20230710,122200,26240400,6370,6370,6370,6370,0
|
|
20230710,122100,26240400,6370,6370,6370,6370,0
|
|
20230710,122000,26240400,6370,6370,6370,6370,0
|
|
20230710,121900,26240400,6370,6370,6370,6370,0
|
|
20230710,121800,26240400,6370,6370,6370,6370,0
|
|
20230710,121700,26240400,6370,6370,6370,6370,0
|
|
20230710,121600,26240400,6370,6370,6370,6370,0
|
|
20230710,121500,26240400,6370,6370,6370,6370,0
|
|
20230710,121400,26240400,6370,6370,6370,6370,0
|
|
20230710,121300,26240400,6370,6370,6370,6370,0
|
|
20230710,121200,26240400,6370,6370,6370,6370,0
|
|
20230710,121100,26240400,6370,6370,6370,6370,0
|
|
20230710,121000,26240400,6370,6370,6370,6370,102
|
|
20230710,120900,25590660,6370,6370,6370,6370,0
|
|
20230710,120800,25590660,6370,6370,6370,6370,0
|
|
20230710,120700,25590660,6370,6370,6370,6370,0
|
|
20230710,120600,25590660,6370,6370,6370,6370,0
|
|
20230710,120500,25590660,6370,6370,6370,6370,0
|
|
20230710,120400,25590660,6370,6370,6370,6370,0
|
|
20230710,120300,25590660,6370,6370,6370,6370,3
|
|
20230710,120200,25571550,6380,6380,6380,6380,0
|
|
20230710,120100,25571550,6380,6380,6380,6380,0
|
|
20230710,120000,25571550,6380,6380,6380,6380,0
|
|
20230710,115900,25571550,6380,6380,6380,6380,0
|
|
20230710,115800,25571550,6380,6380,6380,6380,0
|
|
20230710,115700,25571550,6380,6380,6380,6380,0
|
|
20230710,115600,25571550,6380,6380,6380,6380,0
|
|
20230710,115500,25571550,6380,6390,6390,6380,195
|
|
20230710,115400,24327400,6420,6420,6420,6420,0
|
|
20230710,115300,24327400,6420,6420,6420,6420,0
|
|
20230710,115200,24327400,6420,6420,6420,6420,0
|
|
20230710,115100,24327400,6420,6420,6420,6420,0
|
|
20230710,115000,24327400,6420,6420,6420,6420,0
|
|
20230710,114900,24327400,6420,6420,6420,6420,0
|
|
20230710,114800,24327400,6420,6420,6420,6420,0
|
|
20230710,114700,24327400,6420,6420,6420,6420,0
|
|
20230710,114600,24327400,6420,6420,6420,6420,0
|
|
20230710,114500,24327400,6420,6420,6420,6420,0
|
|
20230710,114400,24327400,6420,6420,6420,6420,1
|
|
20230710,114300,24320980,6380,6380,6380,6380,100
|
|
20230710,114200,23682980,6410,6410,6410,6410,0
|
|
20230710,114100,23682980,6410,6410,6410,6410,0
|
|
20230710,114000,23682980,6410,6380,6410,6380,11
|
|
20230710,113900,23612770,6370,6370,6370,6370,0
|
|
20230710,113800,23612770,6370,6370,6370,6370,0
|
|
20230710,113700,23612770,6370,6370,6370,6370,0
|
|
20230710,113600,23612770,6370,6370,6370,6370,1
|
|
20230710,113500,23606400,6380,6380,6380,6380,0
|
|
20230710,113400,23606400,6380,6380,6380,6380,0
|
|
20230710,113300,23606400,6380,6380,6380,6380,0
|
|
20230710,113200,23606400,6380,6380,6380,6380,0
|
|
20230710,113100,23606400,6380,6380,6380,6380,1
|
|
20230710,113000,23600020,6370,6370,6370,6370,0
|
|
20230710,112900,23600020,6370,6370,6370,6370,0
|
|
20230710,112800,23600020,6370,6370,6370,6370,0
|
|
20230710,112700,23600020,6370,6370,6370,6370,0
|
|
20230710,112600,23600020,6370,6370,6370,6370,0
|
|
20230710,112500,23600020,6370,6370,6370,6370,47
|
|
20230710,112400,23300630,6360,6370,6370,6360,63
|
|
20230710,112300,22899350,6370,6370,6370,6370,0
|
|
20230710,112200,22899350,6370,6370,6370,6370,0
|
|
20230710,112100,22899350,6370,6370,6370,6370,0
|
|
20230710,112000,22899350,6370,6370,6370,6370,161
|
|
20230710,111900,21873780,6370,6370,6370,6370,0
|
|
20230710,111800,21873780,6370,6370,6370,6370,0
|
|
20230710,111700,21873780,6370,6370,6370,6370,0
|
|
20230710,111600,21873780,6370,6370,6370,6370,296
|
|
20230710,111500,19988260,6350,6350,6350,6350,0
|
|
20230710,111400,19988260,6350,6370,6370,6350,5
|
|
20230710,111300,19956430,6370,6370,6370,6370,20
|
|
20230710,111200,19829030,6370,6370,6370,6370,240
|
|
20230710,111100,18300230,6350,6350,6350,6350,0
|
|
20230710,111000,18300230,6350,6350,6350,6350,0
|
|
20230710,110900,18300230,6350,6350,6350,6350,0
|
|
20230710,110800,18300230,6350,6350,6350,6350,0
|
|
20230710,110700,18300230,6350,6350,6350,6350,0
|
|
20230710,110600,18300230,6350,6350,6350,6350,0
|
|
20230710,110500,18300230,6350,6350,6350,6350,0
|
|
20230710,110400,18300230,6350,6350,6350,6350,0
|
|
20230710,110300,18300230,6350,6350,6350,6350,0
|
|
20230710,110200,18300230,6350,6350,6350,6350,0
|
|
20230710,110100,18300230,6350,6350,6350,6350,0
|
|
20230710,110000,18300230,6350,6350,6350,6350,0
|
|
20230710,105900,18300230,6350,6350,6350,6350,0
|
|
20230710,105800,18300230,6350,6350,6350,6350,54
|
|
20230710,105700,17957330,6350,6350,6350,6350,0
|
|
20230710,105600,17957330,6350,6350,6350,6350,45
|
|
20230710,105500,17671580,6360,6360,6360,6360,0
|
|
20230710,105400,17671580,6360,6360,6360,6360,0
|
|
20230710,105300,17671580,6360,6360,6360,6360,0
|
|
20230710,105200,17671580,6360,6360,6360,6360,0
|
|
20230710,105100,17671580,6360,6360,6360,6360,0
|
|
20230710,105000,17671580,6360,6360,6360,6360,0
|
|
20230710,104900,17671580,6360,6360,6360,6360,0
|
|
20230710,104800,17671580,6360,6360,6360,6360,0
|
|
20230710,104700,17671580,6360,6360,6360,6360,0
|
|
20230710,104600,17671580,6360,6360,6360,6360,0
|
|
20230710,104500,17671580,6360,6360,6360,6360,0
|
|
20230710,104400,17671580,6360,6360,6360,6360,0
|
|
20230710,104300,17671580,6360,6360,6360,6360,0
|
|
20230710,104200,17671580,6360,6360,6360,6360,0
|
|
20230710,104100,17671580,6360,6360,6360,6360,161
|
|
20230710,104000,16647620,6370,6370,6370,6370,0
|
|
20230710,103900,16647620,6370,6370,6370,6370,0
|
|
20230710,103800,16647620,6370,6370,6370,6370,33
|
|
20230710,103700,16437410,6370,6370,6370,6370,62
|
|
20230710,103600,16042470,6380,6380,6380,6380,0
|
|
20230710,103500,16042470,6380,6380,6380,6380,29
|
|
20230710,103400,15857450,6380,6380,6380,6380,0
|
|
20230710,103300,15857450,6380,6380,6380,6380,0
|
|
20230710,103200,15857450,6380,6380,6380,6380,0
|
|
20230710,103100,15857450,6380,6380,6380,6380,0
|
|
20230710,103000,15857450,6380,6380,6380,6380,0
|
|
20230710,102900,15857450,6380,6380,6380,6380,0
|
|
20230710,102800,15857450,6380,6380,6380,6380,0
|
|
20230710,102700,15857450,6380,6380,6380,6380,0
|
|
20230710,102600,15857450,6380,6380,6380,6380,0
|
|
20230710,102500,15857450,6380,6380,6380,6380,0
|
|
20230710,102400,15857450,6380,6380,6380,6380,0
|
|
20230710,102300,15857450,6380,6380,6380,6380,0
|
|
20230710,102200,15857450,6380,6380,6380,6380,0
|
|
20230710,102100,15857450,6380,6380,6380,6380,0
|
|
20230710,102000,15857450,6380,6380,6380,6380,0
|
|
20230710,101900,15857450,6380,6380,6380,6380,0
|
|
20230710,101800,15857450,6380,6380,6380,6380,0
|
|
20230710,101700,15857450,6380,6380,6380,6380,0
|
|
20230710,101600,15857450,6380,6430,6430,6380,6
|
|
20230710,101500,15818920,6430,6430,6430,6430,0
|
|
20230710,101400,15818920,6430,6430,6430,6430,0
|
|
20230710,101300,15818920,6430,6430,6430,6430,0
|
|
20230710,101200,15818920,6430,6430,6430,6430,0
|
|
20230710,101100,15818920,6430,6430,6430,6430,0
|
|
20230710,101000,15818920,6430,6430,6430,6430,0
|
|
20230710,100900,15818920,6430,6430,6430,6430,0
|
|
20230710,100800,15818920,6430,6430,6430,6430,0
|
|
20230710,100700,15818920,6430,6430,6430,6430,0
|
|
20230710,100600,15818920,6430,6430,6430,6430,0
|
|
20230710,100500,15818920,6430,6430,6430,6430,3
|
|
20230710,100400,15799630,6450,6450,6450,6450,1
|
|
20230710,100300,15793180,6430,6430,6430,6430,0
|
|
20230710,100200,15793180,6430,6430,6430,6430,0
|
|
20230710,100100,15793180,6430,6430,6430,6430,0
|
|
20230710,100000,15793180,6430,6430,6430,6430,61
|
|
20230710,095900,15400950,6430,6420,6430,6420,79
|
|
20230710,095800,14893720,6430,6430,6430,6430,0
|
|
20230710,095700,14893720,6430,6430,6430,6430,0
|
|
20230710,095600,14893720,6430,6430,6430,6430,0
|
|
20230710,095500,14893720,6430,6430,6430,6430,0
|
|
20230710,095400,14893720,6430,6430,6430,6430,0
|
|
20230710,095300,14893720,6430,6430,6430,6430,1
|
|
20230710,095200,14887290,6370,6370,6370,6370,41
|
|
20230710,095100,14626120,6430,6400,6430,6330,1043
|
|
20230710,095000,8001980,6450,6450,6450,6450,0
|
|
20230710,094900,8001980,6450,6450,6450,6450,15
|
|
20230710,094800,7905230,6450,6410,6450,6410,17
|
|
20230710,094700,7796010,6410,6390,6410,6390,46
|
|
20230710,094600,7501740,6390,6390,6390,6390,81
|
|
20230710,094500,6984150,6390,6390,6390,6390,19
|
|
20230710,094400,6862740,6390,6390,6390,6390,4
|
|
20230710,094300,6837180,6390,6390,6390,6390,4
|
|
20230710,094200,6811620,6380,6380,6380,6380,116
|
|
20230710,094100,6071540,6380,6380,6380,6380,0
|
|
20230710,094000,6071540,6380,6380,6380,6380,0
|
|
20230710,093900,6071540,6380,6380,6380,6380,0
|
|
20230710,093800,6071540,6380,6380,6380,6380,0
|
|
20230710,093700,6071540,6380,6380,6380,6380,0
|
|
20230710,093600,6071540,6380,6380,6380,6380,1
|
|
20230710,093500,6065160,6350,6350,6350,6350,8
|
|
20230710,093400,6014360,6350,6350,6350,6350,1
|
|
20230710,093300,6008010,6350,6400,6400,6350,67
|
|
20230710,093200,5580010,6330,6350,6350,6330,143
|
|
20230710,093100,4673500,6410,6410,6410,6410,0
|
|
20230710,093000,4673500,6410,6410,6410,6410,0
|
|
20230710,092900,4673500,6410,6410,6410,6410,1
|
|
20230710,092800,4667090,6410,6410,6410,6410,4
|
|
20230710,092700,4641450,6400,6400,6400,6400,0
|
|
20230710,092600,4641450,6400,6400,6400,6400,4
|
|
20230710,092500,4615850,6410,6410,6410,6410,6
|
|
20230710,092400,4577390,6460,6410,6460,6410,17
|
|
20230710,092300,4468370,6470,6470,6470,6470,0
|
|
20230710,092200,4468370,6470,6470,6470,6470,0
|
|
20230710,092100,4468370,6470,6470,6470,6470,0
|
|
20230710,092000,4468370,6470,6470,6470,6470,0
|
|
20230710,091900,4468370,6470,6470,6470,6470,0
|
|
20230710,091800,4468370,6470,6470,6470,6470,0
|
|
20230710,091700,4468370,6470,6470,6470,6470,0
|
|
20230710,091600,4468370,6470,6470,6470,6470,25
|
|
20230710,091500,4306620,6470,6470,6470,6470,0
|
|
20230710,091400,4306620,6470,6470,6470,6470,1
|
|
20230710,091300,4300150,6400,6400,6400,6400,96
|
|
20230710,091200,3685750,6400,6320,6400,6320,6
|
|
20230710,091100,3647750,6320,6320,6320,6320,1
|
|
20230710,091000,3641430,6320,6320,6320,6320,0
|
|
20230710,090900,3641430,6320,6320,6320,6320,4
|
|
20230710,090800,3616150,6390,6400,6400,6390,201
|
|
20230710,090700,2331750,6390,6390,6390,6390,153
|
|
20230710,090600,1354080,6390,6400,6400,6390,54
|
|
20230710,090500,1008780,6520,6500,6520,6390,154
|
|
20230710,090400,12660,6340,6340,6340,6340,1
|
|
20230710,090300,6320,6320,6320,6320,6320,0
|
|
20230710,090200,6320,6320,6320,6320,6320,0
|
|
20230710,090100,6320,6320,6320,6320,6320,1
|
|
20230710,090000,0,6310,6310,6310,6310,0
|