711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,204800,44416830,6390,6390,6390,6390,8
|
|
20230711,204700,44416830,6390,6390,6390,6390,0
|
|
20230711,204600,44416830,6390,6390,6390,6390,0
|
|
20230711,204500,44416830,6390,6390,6390,6390,0
|
|
20230711,204400,44416830,6390,6390,6390,6390,0
|
|
20230711,204300,44416830,6390,6390,6390,6390,0
|
|
20230711,204200,44416830,6390,6390,6390,6390,0
|
|
20230711,204100,44416830,6390,6390,6390,6390,0
|
|
20230711,204000,44416830,6390,6390,6390,6390,0
|
|
20230711,203900,44416830,6390,6390,6390,6390,0
|
|
20230711,203800,44416830,6390,6390,6390,6390,0
|
|
20230711,203700,44416830,6390,6390,6390,6390,0
|
|
20230711,203600,44416830,6390,6390,6390,6390,0
|
|
20230711,203500,44416830,6390,6390,6390,6390,0
|
|
20230711,203400,44416830,6390,6390,6390,6390,0
|
|
20230711,203300,44416830,6390,6390,6390,6390,0
|
|
20230711,203200,44416830,6390,6390,6390,6390,0
|
|
20230711,203100,44416830,6390,6390,6390,6390,0
|
|
20230711,203000,44416830,6390,6390,6390,6390,0
|
|
20230711,202900,44416830,6390,6390,6390,6390,0
|
|
20230711,202800,44416830,6390,6390,6390,6390,0
|
|
20230711,202700,44416830,6390,6390,6390,6390,0
|
|
20230711,202600,44416830,6390,6390,6390,6390,0
|
|
20230711,202500,44416830,6390,6390,6390,6390,0
|
|
20230711,202400,44416830,6390,6390,6390,6390,0
|
|
20230711,202300,44416830,6390,6390,6390,6390,0
|
|
20230711,202200,44416830,6390,6390,6390,6390,0
|
|
20230711,202100,44416830,6390,6390,6390,6390,0
|
|
20230711,202000,44416830,6390,6390,6390,6390,0
|
|
20230711,201900,44416830,6390,6390,6390,6390,0
|
|
20230711,201800,44416830,6390,6390,6390,6390,8
|
|
20230711,201700,44416830,6390,6390,6390,6390,0
|
|
20230711,201600,44416830,6390,6390,6390,6390,0
|
|
20230711,201500,44416830,6390,6390,6390,6390,0
|
|
20230711,201400,44416830,6390,6390,6390,6390,0
|
|
20230711,201300,44416830,6390,6390,6390,6390,0
|
|
20230711,201200,44416830,6390,6390,6390,6390,0
|
|
20230711,201100,44416830,6390,6390,6390,6390,0
|
|
20230711,201000,44416830,6390,6390,6390,6390,0
|
|
20230711,200900,44416830,6390,6390,6390,6390,0
|
|
20230711,200800,44416830,6390,6390,6390,6390,0
|
|
20230711,200700,44416830,6390,6390,6390,6390,0
|
|
20230711,200600,44416830,6390,6390,6390,6390,0
|
|
20230711,200500,44416830,6390,6390,6390,6390,0
|
|
20230711,200400,44416830,6390,6390,6390,6390,0
|
|
20230711,200300,44416830,6390,6390,6390,6390,0
|
|
20230711,200200,44416830,6390,6390,6390,6390,0
|
|
20230711,200100,44416830,6390,6390,6390,6390,0
|
|
20230711,200000,44416830,6390,6390,6390,6390,0
|
|
20230711,195900,44416830,6390,6390,6390,6390,0
|
|
20230711,195800,44416830,6390,6390,6390,6390,0
|
|
20230711,195700,44416830,6390,6390,6390,6390,0
|
|
20230711,195600,44416830,6390,6390,6390,6390,0
|
|
20230711,195500,44416830,6390,6390,6390,6390,0
|
|
20230711,195400,44416830,6390,6390,6390,6390,0
|
|
20230711,195300,44416830,6390,6390,6390,6390,0
|
|
20230711,195200,44416830,6390,6390,6390,6390,0
|
|
20230711,195100,44416830,6390,6390,6390,6390,0
|
|
20230711,195000,44416830,6390,6390,6390,6390,0
|
|
20230711,194900,44416830,6390,6390,6390,6390,0
|
|
20230711,194800,44416830,6390,6390,6390,6390,8
|
|
20230711,194700,44416830,6390,6390,6390,6390,0
|
|
20230711,194600,44416830,6390,6390,6390,6390,0
|
|
20230711,194500,44416830,6390,6390,6390,6390,0
|
|
20230711,194400,44416830,6390,6390,6390,6390,0
|
|
20230711,194300,44416830,6390,6390,6390,6390,0
|
|
20230711,194200,44416830,6390,6390,6390,6390,0
|
|
20230711,194100,44416830,6390,6390,6390,6390,0
|
|
20230711,194000,44416830,6390,6390,6390,6390,0
|
|
20230711,193900,44416830,6390,6390,6390,6390,0
|
|
20230711,193800,44416830,6390,6390,6390,6390,0
|
|
20230711,193700,44416830,6390,6390,6390,6390,0
|
|
20230711,193600,44416830,6390,6390,6390,6390,0
|
|
20230711,193500,44416830,6390,6390,6390,6390,0
|
|
20230711,193400,44416830,6390,6390,6390,6390,0
|
|
20230711,193300,44416830,6390,6390,6390,6390,0
|
|
20230711,193200,44416830,6390,6390,6390,6390,0
|
|
20230711,193100,44416830,6390,6390,6390,6390,0
|
|
20230711,193000,44416830,6390,6390,6390,6390,0
|
|
20230711,192900,44416830,6390,6390,6390,6390,0
|
|
20230711,192800,44416830,6390,6390,6390,6390,0
|
|
20230711,192700,44416830,6390,6390,6390,6390,0
|
|
20230711,192600,44416830,6390,6390,6390,6390,0
|
|
20230711,192500,44416830,6390,6390,6390,6390,0
|
|
20230711,192400,44416830,6390,6390,6390,6390,0
|
|
20230711,192300,44416830,6390,6390,6390,6390,0
|
|
20230711,192200,44416830,6390,6390,6390,6390,0
|
|
20230711,192100,44416830,6390,6390,6390,6390,0
|
|
20230711,192000,44416830,6390,6390,6390,6390,0
|
|
20230711,191900,44416830,6390,6390,6390,6390,0
|
|
20230711,191800,44416830,6390,6390,6390,6390,8
|
|
20230711,191700,44416830,6390,6390,6390,6390,0
|
|
20230711,191600,44416830,6390,6390,6390,6390,0
|
|
20230711,191500,44416830,6390,6390,6390,6390,0
|
|
20230711,191400,44416830,6390,6390,6390,6390,0
|
|
20230711,191300,44416830,6390,6390,6390,6390,0
|
|
20230711,191200,44416830,6390,6390,6390,6390,0
|
|
20230711,191100,44416830,6390,6390,6390,6390,0
|
|
20230711,191000,44416830,6390,6390,6390,6390,0
|
|
20230711,190900,44416830,6390,6390,6390,6390,0
|
|
20230711,190800,44416830,6390,6390,6390,6390,0
|
|
20230711,190700,44416830,6390,6390,6390,6390,0
|
|
20230711,190600,44416830,6390,6390,6390,6390,0
|
|
20230711,190500,44416830,6390,6390,6390,6390,0
|
|
20230711,190400,44416830,6390,6390,6390,6390,0
|
|
20230711,190300,44416830,6390,6390,6390,6390,0
|
|
20230711,190200,44416830,6390,6390,6390,6390,0
|
|
20230711,190100,44416830,6390,6390,6390,6390,0
|
|
20230711,190000,44416830,6390,6390,6390,6390,0
|
|
20230711,185900,44416830,6390,6390,6390,6390,0
|
|
20230711,185800,44416830,6390,6390,6390,6390,0
|
|
20230711,185700,44416830,6390,6390,6390,6390,0
|
|
20230711,185600,44416830,6390,6390,6390,6390,0
|
|
20230711,185500,44416830,6390,6390,6390,6390,0
|
|
20230711,185400,44416830,6390,6390,6390,6390,0
|
|
20230711,185300,44416830,6390,6390,6390,6390,0
|
|
20230711,185200,44416830,6390,6390,6390,6390,0
|
|
20230711,185100,44416830,6390,6390,6390,6390,0
|
|
20230711,185000,44416830,6390,6390,6390,6390,0
|
|
20230711,184900,44416830,6390,6390,6390,6390,0
|
|
20230711,184800,44416830,6390,6390,6390,6390,8
|
|
20230711,184700,44416830,6390,6390,6390,6390,0
|
|
20230711,184600,44416830,6390,6390,6390,6390,0
|
|
20230711,184500,44416830,6390,6390,6390,6390,0
|
|
20230711,184400,44416830,6390,6390,6390,6390,0
|
|
20230711,184300,44416830,6390,6390,6390,6390,0
|
|
20230711,184200,44416830,6390,6390,6390,6390,0
|
|
20230711,184100,44416830,6390,6390,6390,6390,0
|
|
20230711,184000,44416830,6390,6390,6390,6390,0
|
|
20230711,183900,44416830,6390,6390,6390,6390,0
|
|
20230711,183800,44416830,6390,6390,6390,6390,0
|
|
20230711,183700,44416830,6390,6390,6390,6390,0
|
|
20230711,183600,44416830,6390,6390,6390,6390,0
|
|
20230711,183500,44416830,6390,6390,6390,6390,0
|
|
20230711,183400,44416830,6390,6390,6390,6390,0
|
|
20230711,183300,44416830,6390,6390,6390,6390,0
|
|
20230711,183200,44416830,6390,6390,6390,6390,0
|
|
20230711,183100,44416830,6390,6390,6390,6390,0
|
|
20230711,183000,44416830,6390,6390,6390,6390,0
|
|
20230711,182900,44416830,6390,6390,6390,6390,0
|
|
20230711,182800,44416830,6390,6390,6390,6390,0
|
|
20230711,182700,44416830,6390,6390,6390,6390,0
|
|
20230711,182600,44416830,6390,6390,6390,6390,0
|
|
20230711,182500,44416830,6390,6390,6390,6390,0
|
|
20230711,182400,44416830,6390,6390,6390,6390,0
|
|
20230711,182300,44416830,6390,6390,6390,6390,0
|
|
20230711,182200,44416830,6390,6390,6390,6390,0
|
|
20230711,182100,44416830,6390,6390,6390,6390,0
|
|
20230711,182000,44416830,6390,6390,6390,6390,0
|
|
20230711,181900,44416830,6390,6390,6390,6390,0
|
|
20230711,181800,44416830,6390,6390,6390,6390,8
|
|
20230711,181700,44416830,6390,6390,6390,6390,0
|
|
20230711,181600,44416830,6390,6390,6390,6390,0
|
|
20230711,181500,44416830,6390,6390,6390,6390,0
|
|
20230711,181400,44416830,6390,6390,6390,6390,0
|
|
20230711,181300,44416830,6390,6390,6390,6390,0
|
|
20230711,181200,44416830,6390,6390,6390,6390,0
|
|
20230711,181100,44416830,6390,6390,6390,6390,0
|
|
20230711,181000,44416830,6390,6390,6390,6390,0
|
|
20230711,180900,44416830,6390,6390,6390,6390,0
|
|
20230711,180800,44416830,6390,6390,6390,6390,0
|
|
20230711,180700,44416830,6390,6390,6390,6390,0
|
|
20230711,180600,44416830,6390,6390,6390,6390,0
|
|
20230711,180500,44416830,6390,6390,6390,6390,0
|
|
20230711,180400,44416830,6390,6390,6390,6390,0
|
|
20230711,180300,44416830,6390,6390,6390,6390,0
|
|
20230711,180200,44416830,6390,6390,6390,6390,0
|
|
20230711,180100,44416830,6390,6390,6390,6390,0
|
|
20230711,180000,44416830,6390,6390,6390,6390,0
|
|
20230711,175900,44416830,6390,6390,6390,6390,0
|
|
20230711,175800,44416830,6390,6390,6390,6390,0
|
|
20230711,175700,44416830,6390,6390,6390,6390,0
|
|
20230711,175600,44416830,6390,6390,6390,6390,0
|
|
20230711,175500,44416830,6390,6390,6390,6390,0
|
|
20230711,175400,44416830,6390,6390,6390,6390,0
|
|
20230711,175300,44416830,6390,6390,6390,6390,0
|
|
20230711,175200,44416830,6390,6390,6390,6390,0
|
|
20230711,175100,44416830,6390,6390,6390,6390,0
|
|
20230711,175000,44416830,6390,6390,6390,6390,0
|
|
20230711,174900,44416830,6390,6390,6390,6390,0
|
|
20230711,174800,44416830,6390,6390,6390,6390,8
|
|
20230711,174700,44416830,6390,6390,6390,6390,0
|
|
20230711,174600,44416830,6390,6390,6390,6390,0
|
|
20230711,174500,44416830,6390,6390,6390,6390,0
|
|
20230711,174400,44416830,6390,6390,6390,6390,0
|
|
20230711,174300,44416830,6390,6390,6390,6390,0
|
|
20230711,174200,44416830,6390,6390,6390,6390,0
|
|
20230711,174100,44416830,6390,6390,6390,6390,0
|
|
20230711,174000,44416830,6390,6390,6390,6390,0
|
|
20230711,173900,44416830,6390,6390,6390,6390,0
|
|
20230711,173800,44416830,6390,6390,6390,6390,0
|
|
20230711,173700,44416830,6390,6390,6390,6390,0
|
|
20230711,173600,44416830,6390,6390,6390,6390,0
|
|
20230711,173500,44416830,6390,6390,6390,6390,0
|
|
20230711,173400,44416830,6390,6390,6390,6390,0
|
|
20230711,173300,44416830,6390,6390,6390,6390,0
|
|
20230711,173200,44416830,6390,6390,6390,6390,0
|
|
20230711,173100,44416830,6390,6390,6390,6390,0
|
|
20230711,173000,44416830,6390,6390,6390,6390,0
|
|
20230711,172900,44416830,6390,6390,6390,6390,0
|
|
20230711,172800,44416830,6390,6390,6390,6390,0
|
|
20230711,172700,44416830,6390,6390,6390,6390,0
|
|
20230711,172600,44416830,6390,6390,6390,6390,0
|
|
20230711,172500,44416830,6390,6390,6390,6390,0
|
|
20230711,172400,44416830,6390,6390,6390,6390,0
|
|
20230711,172300,44416830,6390,6390,6390,6390,0
|
|
20230711,172200,44416830,6390,6390,6390,6390,0
|
|
20230711,172100,44416830,6390,6390,6390,6390,0
|
|
20230711,172000,44416830,6390,6390,6390,6390,0
|
|
20230711,171900,44416830,6390,6390,6390,6390,0
|
|
20230711,171800,44416830,6390,6390,6390,6390,8
|
|
20230711,171700,44416830,6390,6390,6390,6390,0
|
|
20230711,171600,44416830,6390,6390,6390,6390,0
|
|
20230711,171500,44416830,6390,6390,6390,6390,0
|
|
20230711,171400,44416830,6390,6390,6390,6390,0
|
|
20230711,171300,44416830,6390,6390,6390,6390,0
|
|
20230711,171200,44416830,6390,6390,6390,6390,0
|
|
20230711,171100,44416830,6390,6390,6390,6390,0
|
|
20230711,171000,44416830,6390,6390,6390,6390,0
|
|
20230711,170900,44416830,6390,6390,6390,6390,0
|
|
20230711,170800,44416830,6390,6390,6390,6390,0
|
|
20230711,170700,44416830,6390,6390,6390,6390,0
|
|
20230711,170600,44416830,6390,6390,6390,6390,0
|
|
20230711,170500,44416830,6390,6390,6390,6390,0
|
|
20230711,170400,44416830,6390,6390,6390,6390,0
|
|
20230711,170300,44416830,6390,6390,6390,6390,0
|
|
20230711,170200,44416830,6390,6390,6390,6390,0
|
|
20230711,170100,44416830,6390,6390,6390,6390,0
|
|
20230711,170000,44416830,6390,6390,6390,6390,0
|
|
20230711,165900,44416830,6390,6390,6390,6390,0
|
|
20230711,165800,44416830,6390,6390,6390,6390,0
|
|
20230711,165700,44416830,6390,6390,6390,6390,0
|
|
20230711,165600,44416830,6390,6390,6390,6390,0
|
|
20230711,165500,44416830,6390,6390,6390,6390,0
|
|
20230711,165400,44416830,6390,6390,6390,6390,0
|
|
20230711,165300,44416830,6390,6390,6390,6390,0
|
|
20230711,165200,44416830,6390,6390,6390,6390,0
|
|
20230711,165100,44416830,6390,6390,6390,6390,0
|
|
20230711,165000,44416830,6390,6390,6390,6390,0
|
|
20230711,164900,44416830,6390,6390,6390,6390,0
|
|
20230711,164800,44416830,6390,6390,6390,6390,8
|
|
20230711,164700,44416830,6390,6390,6390,6390,0
|
|
20230711,164600,44416830,6390,6390,6390,6390,0
|
|
20230711,164500,44416830,6390,6390,6390,6390,0
|
|
20230711,164400,44416830,6390,6390,6390,6390,0
|
|
20230711,164300,44416830,6390,6390,6390,6390,0
|
|
20230711,164200,44416830,6390,6390,6390,6390,0
|
|
20230711,164100,44416830,6390,6390,6390,6390,0
|
|
20230711,164000,44416830,6390,6390,6390,6390,0
|
|
20230711,163900,44416830,6390,6390,6390,6390,0
|
|
20230711,163800,44416830,6390,6390,6390,6390,0
|
|
20230711,163700,44416830,6390,6390,6390,6390,0
|
|
20230711,163600,44416830,6390,6390,6390,6390,0
|
|
20230711,163500,44416830,6390,6390,6390,6390,0
|
|
20230711,163400,44416830,6390,6390,6390,6390,0
|
|
20230711,163300,44416830,6390,6390,6390,6390,0
|
|
20230711,163200,44416830,6390,6390,6390,6390,0
|
|
20230711,163100,44416830,6390,6390,6390,6390,0
|
|
20230711,163000,44416830,6390,6390,6390,6390,0
|
|
20230711,162900,44416830,6390,6390,6390,6390,0
|
|
20230711,162800,44416830,6390,6390,6390,6390,0
|
|
20230711,162700,44416830,6390,6390,6390,6390,0
|
|
20230711,162600,44416830,6390,6390,6390,6390,0
|
|
20230711,162500,44416830,6390,6390,6390,6390,0
|
|
20230711,162400,44416830,6390,6390,6390,6390,0
|
|
20230711,162300,44416830,6390,6390,6390,6390,0
|
|
20230711,162200,44416830,6390,6390,6390,6390,0
|
|
20230711,162100,44416830,6390,6390,6390,6390,0
|
|
20230711,162000,44416830,6390,6390,6390,6390,0
|
|
20230711,161900,44416830,6390,6390,6390,6390,0
|
|
20230711,161800,44416830,6390,6390,6390,6390,8
|
|
20230711,161700,44416830,6390,6390,6390,6390,0
|
|
20230711,161600,44416830,6390,6390,6390,6390,0
|
|
20230711,161500,44416830,6390,6390,6390,6390,0
|
|
20230711,161400,44416830,6390,6390,6390,6390,0
|
|
20230711,161300,44416830,6390,6390,6390,6390,0
|
|
20230711,161200,44416830,6390,6390,6390,6390,0
|
|
20230711,161100,44416830,6390,6390,6390,6390,0
|
|
20230711,161000,44416830,6390,6390,6390,6390,0
|
|
20230711,160900,44416830,6390,6390,6390,6390,0
|
|
20230711,160800,44416830,6390,6390,6390,6390,0
|
|
20230711,160700,44416830,6390,6390,6390,6390,0
|
|
20230711,160600,44416830,6390,6390,6390,6390,0
|
|
20230711,160500,44416830,6390,6390,6390,6390,0
|
|
20230711,160400,44416830,6390,6390,6390,6390,0
|
|
20230711,160300,44416830,6390,6390,6390,6390,0
|
|
20230711,160200,44416830,6390,6390,6390,6390,0
|
|
20230711,160100,44416830,6390,6390,6390,6390,0
|
|
20230711,160000,44416830,6390,6390,6390,6390,0
|
|
20230711,155900,44416830,6390,6390,6390,6390,0
|
|
20230711,155800,44416830,6390,6390,6390,6390,0
|
|
20230711,155700,44416830,6390,6390,6390,6390,0
|
|
20230711,155600,44416830,6390,6390,6390,6390,0
|
|
20230711,155500,44416830,6390,6390,6390,6390,0
|
|
20230711,155400,44416830,6390,6390,6390,6390,0
|
|
20230711,155300,44416830,6390,6390,6390,6390,0
|
|
20230711,155200,44416830,6390,6390,6390,6390,0
|
|
20230711,155100,44416830,6390,6390,6390,6390,0
|
|
20230711,155000,44416830,6390,6390,6390,6390,0
|
|
20230711,154900,44416830,6390,6390,6390,6390,0
|
|
20230711,154800,44416830,6390,6390,6390,6390,8
|
|
20230711,154700,44416830,6390,6390,6390,6390,0
|
|
20230711,154600,44416830,6390,6390,6390,6390,0
|
|
20230711,154500,44416830,6390,6390,6390,6390,0
|
|
20230711,154400,44416830,6390,6390,6390,6390,0
|
|
20230711,154300,44416830,6390,6390,6390,6390,0
|
|
20230711,154200,44416830,6390,6390,6390,6390,0
|
|
20230711,154100,44416830,6390,6390,6390,6390,0
|
|
20230711,154000,44416830,6390,6390,6390,6390,0
|
|
20230711,153900,44416830,6390,6390,6390,6390,0
|
|
20230711,153800,44416830,6390,6390,6390,6390,0
|
|
20230711,153700,44416830,6390,6390,6390,6390,0
|
|
20230711,153600,44416830,6390,6390,6390,6390,0
|
|
20230711,153500,44416830,6390,6390,6390,6390,0
|
|
20230711,153400,44416830,6390,6390,6390,6390,0
|
|
20230711,153300,44416830,6390,6390,6390,6390,0
|
|
20230711,153200,44416830,6390,6390,6390,6390,0
|
|
20230711,153100,44416830,6390,6390,6390,6390,0
|
|
20230711,153000,44416830,6390,6390,6390,6390,8
|
|
20230711,152900,44365710,6390,6390,6390,6390,0
|
|
20230711,152800,44365710,6390,6390,6390,6390,0
|
|
20230711,152700,44365710,6390,6390,6390,6390,0
|
|
20230711,152600,44365710,6390,6390,6390,6390,0
|
|
20230711,152500,44365710,6390,6390,6390,6390,0
|
|
20230711,152400,44365710,6390,6390,6390,6390,0
|
|
20230711,152300,44365710,6390,6390,6390,6390,0
|
|
20230711,152200,44365710,6390,6390,6390,6390,0
|
|
20230711,152100,44365710,6390,6390,6390,6390,0
|
|
20230711,152000,44365710,6390,6390,6390,6390,0
|
|
20230711,151900,44365710,6390,6390,6390,6390,21
|
|
20230711,151800,44231520,6380,6380,6380,6380,157
|
|
20230711,151700,43229860,6390,6390,6390,6390,0
|
|
20230711,151600,43229860,6390,6390,6390,6390,0
|
|
20230711,151500,43229860,6390,6390,6390,6390,275
|
|
20230711,151400,41472610,6380,6380,6380,6380,0
|
|
20230711,151300,41472610,6380,6380,6380,6380,0
|
|
20230711,151200,41472610,6380,6380,6380,6380,0
|
|
20230711,151100,41472610,6380,6380,6380,6380,0
|
|
20230711,151000,41472610,6380,6380,6380,6380,0
|
|
20230711,150900,41472610,6380,6380,6380,6380,0
|
|
20230711,150800,41472610,6380,6380,6380,6380,0
|
|
20230711,150700,41472610,6380,6380,6380,6380,0
|
|
20230711,150600,41472610,6380,6380,6380,6380,0
|
|
20230711,150500,41472610,6380,6370,6380,6370,610
|
|
20230711,150400,37585310,6370,6370,6370,6370,0
|
|
20230711,150300,37585310,6370,6370,6370,6370,0
|
|
20230711,150200,37585310,6370,6370,6370,6370,1
|
|
20230711,150100,37578940,6320,6330,6330,6320,260
|
|
20230711,150000,35934940,6330,6330,6330,6330,12
|
|
20230711,145900,35858980,6330,6330,6330,6330,0
|
|
20230711,145800,35858980,6330,6330,6330,6330,0
|
|
20230711,145700,35858980,6330,6330,6330,6330,0
|
|
20230711,145600,35858980,6330,6330,6330,6330,0
|
|
20230711,145500,35858980,6330,6330,6330,6330,0
|
|
20230711,145400,35858980,6330,6360,6360,6330,275
|
|
20230711,145300,34116770,6360,6360,6360,6360,0
|
|
20230711,145200,34116770,6360,6360,6360,6360,0
|
|
20230711,145100,34116770,6360,6360,6360,6360,1
|
|
20230711,145000,34110410,6370,6370,6370,6370,0
|
|
20230711,144900,34110410,6370,6370,6370,6370,0
|
|
20230711,144800,34110410,6370,6370,6370,6370,0
|
|
20230711,144700,34110410,6370,6370,6370,6370,0
|
|
20230711,144600,34110410,6370,6370,6370,6370,0
|
|
20230711,144500,34110410,6370,6370,6370,6370,0
|
|
20230711,144400,34110410,6370,6370,6370,6370,0
|
|
20230711,144300,34110410,6370,6370,6370,6370,0
|
|
20230711,144200,34110410,6370,6370,6370,6370,0
|
|
20230711,144100,34110410,6370,6370,6370,6370,0
|
|
20230711,144000,34110410,6370,6370,6370,6370,6
|
|
20230711,143900,34072190,6370,6370,6370,6370,0
|
|
20230711,143800,34072190,6370,6370,6370,6370,0
|
|
20230711,143700,34072190,6370,6370,6370,6370,0
|
|
20230711,143600,34072190,6370,6370,6370,6370,0
|
|
20230711,143500,34072190,6370,6370,6370,6370,0
|
|
20230711,143400,34072190,6370,6370,6370,6370,0
|
|
20230711,143300,34072190,6370,6370,6370,6370,2
|
|
20230711,143200,34059450,6370,6370,6370,6370,0
|
|
20230711,143100,34059450,6370,6370,6370,6370,0
|
|
20230711,143000,34059450,6370,6370,6370,6370,0
|
|
20230711,142900,34059450,6370,6370,6370,6370,0
|
|
20230711,142800,34059450,6370,6370,6370,6370,0
|
|
20230711,142700,34059450,6370,6370,6370,6370,1
|
|
20230711,142600,34053080,6330,6330,6330,6330,0
|
|
20230711,142500,34053080,6330,6330,6330,6330,0
|
|
20230711,142400,34053080,6330,6330,6330,6330,0
|
|
20230711,142300,34053080,6330,6330,6330,6330,0
|
|
20230711,142200,34053080,6330,6330,6330,6330,4
|
|
20230711,142100,34027760,6330,6330,6330,6330,0
|
|
20230711,142000,34027760,6330,6330,6330,6330,0
|
|
20230711,141900,34027760,6330,6330,6330,6330,0
|
|
20230711,141800,34027760,6330,6330,6330,6330,0
|
|
20230711,141700,34027760,6330,6330,6330,6330,0
|
|
20230711,141600,34027760,6330,6330,6330,6330,0
|
|
20230711,141500,34027760,6330,6330,6330,6330,0
|
|
20230711,141400,34027760,6330,6330,6330,6330,0
|
|
20230711,141300,34027760,6330,6330,6330,6330,0
|
|
20230711,141200,34027760,6330,6330,6330,6330,1
|
|
20230711,141100,34021430,6330,6330,6330,6330,0
|
|
20230711,141000,34021430,6330,6330,6330,6330,0
|
|
20230711,140900,34021430,6330,6330,6330,6330,0
|
|
20230711,140800,34021430,6330,6330,6330,6330,0
|
|
20230711,140700,34021430,6330,6330,6330,6330,0
|
|
20230711,140600,34021430,6330,6330,6330,6330,0
|
|
20230711,140500,34021430,6330,6330,6330,6330,0
|
|
20230711,140400,34021430,6330,6330,6330,6330,0
|
|
20230711,140300,34021430,6330,6330,6330,6330,0
|
|
20230711,140200,34021430,6330,6330,6330,6330,0
|
|
20230711,140100,34021430,6330,6330,6330,6330,3
|
|
20230711,140000,34002440,6330,6330,6330,6330,0
|
|
20230711,135900,34002440,6330,6330,6330,6330,0
|
|
20230711,135800,34002440,6330,6330,6330,6330,0
|
|
20230711,135700,34002440,6330,6330,6330,6330,0
|
|
20230711,135600,34002440,6330,6330,6330,6330,0
|
|
20230711,135500,34002440,6330,6330,6330,6330,0
|
|
20230711,135400,34002440,6330,6330,6330,6330,0
|
|
20230711,135300,34002440,6330,6330,6330,6330,0
|
|
20230711,135200,34002440,6330,6330,6330,6330,0
|
|
20230711,135100,34002440,6330,6330,6330,6330,262
|
|
20230711,135000,32343980,6330,6330,6330,6330,0
|
|
20230711,134900,32343980,6330,6330,6330,6330,0
|
|
20230711,134800,32343980,6330,6330,6330,6330,0
|
|
20230711,134700,32343980,6330,6330,6330,6330,0
|
|
20230711,134600,32343980,6330,6330,6330,6330,0
|
|
20230711,134500,32343980,6330,6330,6330,6330,0
|
|
20230711,134400,32343980,6330,6330,6330,6330,0
|
|
20230711,134300,32343980,6330,6330,6330,6330,325
|
|
20230711,134200,30286730,6330,6330,6330,6330,0
|
|
20230711,134100,30286730,6330,6330,6330,6330,165
|
|
20230711,134000,29242280,6330,6330,6330,6330,0
|
|
20230711,133900,29242280,6330,6330,6330,6330,0
|
|
20230711,133800,29242280,6330,6340,6340,6330,212
|
|
20230711,133700,27899240,6370,6370,6370,6370,0
|
|
20230711,133600,27899240,6370,6370,6370,6370,0
|
|
20230711,133500,27899240,6370,6370,6370,6370,0
|
|
20230711,133400,27899240,6370,6370,6370,6370,0
|
|
20230711,133300,27899240,6370,6370,6370,6370,0
|
|
20230711,133200,27899240,6370,6370,6370,6370,0
|
|
20230711,133100,27899240,6370,6370,6370,6370,0
|
|
20230711,133000,27899240,6370,6370,6370,6370,0
|
|
20230711,132900,27899240,6370,6370,6370,6370,0
|
|
20230711,132800,27899240,6370,6370,6370,6370,0
|
|
20230711,132700,27899240,6370,6370,6370,6370,0
|
|
20230711,132600,27899240,6370,6370,6370,6370,0
|
|
20230711,132500,27899240,6370,6370,6370,6370,0
|
|
20230711,132400,27899240,6370,6370,6370,6370,0
|
|
20230711,132300,27899240,6370,6370,6370,6370,0
|
|
20230711,132200,27899240,6370,6370,6370,6370,0
|
|
20230711,132100,27899240,6370,6370,6370,6370,3
|
|
20230711,132000,27880130,6380,6380,6380,6380,0
|
|
20230711,131900,27880130,6380,6380,6380,6380,100
|
|
20230711,131800,27242130,6380,6380,6380,6380,0
|
|
20230711,131700,27242130,6380,6380,6380,6380,0
|
|
20230711,131600,27242130,6380,6380,6380,6380,1
|
|
20230711,131500,27235750,6380,6380,6380,6380,0
|
|
20230711,131400,27235750,6380,6380,6380,6380,0
|
|
20230711,131300,27235750,6380,6370,6380,6370,2
|
|
20230711,131200,27223000,6370,6370,6370,6370,0
|
|
20230711,131100,27223000,6370,6370,6370,6370,0
|
|
20230711,131000,27223000,6370,6370,6370,6370,0
|
|
20230711,130900,27223000,6370,6370,6370,6370,0
|
|
20230711,130800,27223000,6370,6370,6370,6370,2
|
|
20230711,130700,27210260,6380,6380,6380,6380,0
|
|
20230711,130600,27210260,6380,6380,6380,6380,3
|
|
20230711,130500,27191120,6380,6380,6380,6380,0
|
|
20230711,130400,27191120,6380,6380,6380,6380,0
|
|
20230711,130300,27191120,6380,6380,6380,6380,0
|
|
20230711,130200,27191120,6380,6380,6380,6380,25
|
|
20230711,130100,27031620,6370,6370,6370,6370,0
|
|
20230711,130000,27031620,6370,6370,6370,6370,4
|
|
20230711,125900,27006140,6340,6340,6340,6340,0
|
|
20230711,125800,27006140,6340,6340,6340,6340,0
|
|
20230711,125700,27006140,6340,6340,6340,6340,0
|
|
20230711,125600,27006140,6340,6340,6340,6340,0
|
|
20230711,125500,27006140,6340,6340,6340,6340,0
|
|
20230711,125400,27006140,6340,6340,6340,6340,0
|
|
20230711,125300,27006140,6340,6340,6340,6340,0
|
|
20230711,125200,27006140,6340,6340,6340,6340,0
|
|
20230711,125100,27006140,6340,6340,6340,6340,1
|
|
20230711,125000,26999800,6350,6350,6350,6350,0
|
|
20230711,124900,26999800,6350,6350,6350,6350,0
|
|
20230711,124800,26999800,6350,6350,6350,6350,0
|
|
20230711,124700,26999800,6350,6350,6350,6350,0
|
|
20230711,124600,26999800,6350,6350,6350,6350,0
|
|
20230711,124500,26999800,6350,6350,6350,6350,0
|
|
20230711,124400,26999800,6350,6350,6350,6350,0
|
|
20230711,124300,26999800,6350,6350,6350,6350,0
|
|
20230711,124200,26999800,6350,6350,6350,6350,0
|
|
20230711,124100,26999800,6350,6350,6350,6350,7
|
|
20230711,124000,26955350,6340,6340,6340,6340,0
|
|
20230711,123900,26955350,6340,6340,6340,6340,143
|
|
20230711,123800,26048730,6350,6350,6350,6350,0
|
|
20230711,123700,26048730,6350,6350,6350,6350,0
|
|
20230711,123600,26048730,6350,6350,6350,6350,0
|
|
20230711,123500,26048730,6350,6350,6350,6350,0
|
|
20230711,123400,26048730,6350,6350,6350,6350,0
|
|
20230711,123300,26048730,6350,6350,6350,6350,0
|
|
20230711,123200,26048730,6350,6350,6350,6350,0
|
|
20230711,123100,26048730,6350,6350,6350,6350,0
|
|
20230711,123000,26048730,6350,6350,6350,6350,0
|
|
20230711,122900,26048730,6350,6350,6350,6350,203
|
|
20230711,122800,24759680,6380,6380,6380,6380,0
|
|
20230711,122700,24759680,6380,6380,6380,6380,5
|
|
20230711,122600,24727780,6380,6380,6380,6380,4
|
|
20230711,122500,24702260,6380,6380,6380,6380,0
|
|
20230711,122400,24702260,6380,6380,6380,6380,0
|
|
20230711,122300,24702260,6380,6380,6380,6380,0
|
|
20230711,122200,24702260,6380,6380,6380,6380,0
|
|
20230711,122100,24702260,6380,6380,6380,6380,0
|
|
20230711,122000,24702260,6380,6380,6380,6380,0
|
|
20230711,121900,24702260,6380,6380,6380,6380,0
|
|
20230711,121800,24702260,6380,6380,6380,6380,0
|
|
20230711,121700,24702260,6380,6380,6380,6380,0
|
|
20230711,121600,24702260,6380,6380,6380,6380,0
|
|
20230711,121500,24702260,6380,6380,6380,6380,0
|
|
20230711,121400,24702260,6380,6380,6380,6380,0
|
|
20230711,121300,24702260,6380,6380,6380,6380,0
|
|
20230711,121200,24702260,6380,6380,6380,6380,0
|
|
20230711,121100,24702260,6380,6380,6380,6380,0
|
|
20230711,121000,24702260,6380,6380,6380,6380,0
|
|
20230711,120900,24702260,6380,6380,6380,6380,0
|
|
20230711,120800,24702260,6380,6380,6380,6380,0
|
|
20230711,120700,24702260,6380,6380,6380,6380,0
|
|
20230711,120600,24702260,6380,6380,6380,6380,0
|
|
20230711,120500,24702260,6380,6380,6380,6380,0
|
|
20230711,120400,24702260,6380,6380,6380,6380,0
|
|
20230711,120300,24702260,6380,6380,6380,6380,0
|
|
20230711,120200,24702260,6380,6380,6380,6380,0
|
|
20230711,120100,24702260,6380,6380,6380,6380,0
|
|
20230711,120000,24702260,6380,6380,6380,6380,0
|
|
20230711,115900,24702260,6380,6380,6380,6380,0
|
|
20230711,115800,24702260,6380,6380,6380,6380,0
|
|
20230711,115700,24702260,6380,6380,6380,6380,0
|
|
20230711,115600,24702260,6380,6380,6380,6380,0
|
|
20230711,115500,24702260,6380,6380,6380,6380,1
|
|
20230711,115400,24695880,6360,6360,6360,6360,85
|
|
20230711,115300,24155280,6370,6370,6370,6370,0
|
|
20230711,115200,24155280,6370,6370,6370,6370,0
|
|
20230711,115100,24155280,6370,6370,6370,6370,0
|
|
20230711,115000,24155280,6370,6370,6370,6370,0
|
|
20230711,114900,24155280,6370,6370,6370,6370,0
|
|
20230711,114800,24155280,6370,6370,6370,6370,0
|
|
20230711,114700,24155280,6370,6370,6370,6370,0
|
|
20230711,114600,24155280,6370,6370,6370,6370,0
|
|
20230711,114500,24155280,6370,6370,6370,6370,0
|
|
20230711,114400,24155280,6370,6370,6370,6370,0
|
|
20230711,114300,24155280,6370,6370,6370,6370,0
|
|
20230711,114200,24155280,6370,6370,6370,6370,0
|
|
20230711,114100,24155280,6370,6370,6370,6370,0
|
|
20230711,114000,24155280,6370,6370,6370,6370,0
|
|
20230711,113900,24155280,6370,6370,6370,6370,0
|
|
20230711,113800,24155280,6370,6370,6370,6370,0
|
|
20230711,113700,24155280,6370,6370,6370,6370,20
|
|
20230711,113600,24027880,6370,6370,6370,6370,0
|
|
20230711,113500,24027880,6370,6370,6370,6370,4
|
|
20230711,113400,24002400,6370,6370,6370,6370,0
|
|
20230711,113300,24002400,6370,6370,6370,6370,0
|
|
20230711,113200,24002400,6370,6370,6370,6370,0
|
|
20230711,113100,24002400,6370,6370,6370,6370,0
|
|
20230711,113000,24002400,6370,6370,6370,6370,0
|
|
20230711,112900,24002400,6370,6370,6370,6370,0
|
|
20230711,112800,24002400,6370,6370,6370,6370,0
|
|
20230711,112700,24002400,6370,6370,6370,6370,0
|
|
20230711,112600,24002400,6370,6370,6370,6370,0
|
|
20230711,112500,24002400,6370,6370,6370,6370,100
|
|
20230711,112400,23365400,6370,6370,6370,6370,0
|
|
20230711,112300,23365400,6370,6370,6370,6370,0
|
|
20230711,112200,23365400,6370,6370,6370,6370,32
|
|
20230711,112100,23161560,6370,6370,6370,6370,0
|
|
20230711,112000,23161560,6370,6370,6370,6370,3
|
|
20230711,111900,23142450,6370,6370,6370,6370,0
|
|
20230711,111800,23142450,6370,6370,6370,6370,0
|
|
20230711,111700,23142450,6370,6370,6370,6370,0
|
|
20230711,111600,23142450,6370,6370,6370,6370,0
|
|
20230711,111500,23142450,6370,6370,6370,6370,0
|
|
20230711,111400,23142450,6370,6370,6370,6370,40
|
|
20230711,111300,22887650,6370,6370,6370,6370,0
|
|
20230711,111200,22887650,6370,6370,6370,6370,54
|
|
20230711,111100,22543670,6370,6370,6370,6370,0
|
|
20230711,111000,22543670,6370,6370,6370,6370,0
|
|
20230711,110900,22543670,6370,6370,6370,6370,100
|
|
20230711,110800,21906670,6370,6370,6370,6370,0
|
|
20230711,110700,21906670,6370,6370,6370,6370,0
|
|
20230711,110600,21906670,6370,6370,6370,6370,0
|
|
20230711,110500,21906670,6370,6370,6370,6370,0
|
|
20230711,110400,21906670,6370,6370,6370,6370,0
|
|
20230711,110300,21906670,6370,6370,6370,6370,1
|
|
20230711,110200,21900300,6370,6370,6370,6370,0
|
|
20230711,110100,21900300,6370,6370,6370,6370,0
|
|
20230711,110000,21900300,6370,6370,6370,6370,0
|
|
20230711,105900,21900300,6370,6370,6370,6370,0
|
|
20230711,105800,21900300,6370,6370,6370,6370,0
|
|
20230711,105700,21900300,6370,6370,6370,6370,0
|
|
20230711,105600,21900300,6370,6370,6370,6370,1
|
|
20230711,105500,21893930,6370,6370,6370,6370,0
|
|
20230711,105400,21893930,6370,6370,6370,6370,0
|
|
20230711,105300,21893930,6370,6370,6370,6370,0
|
|
20230711,105200,21893930,6370,6370,6370,6370,0
|
|
20230711,105100,21893930,6370,6370,6370,6370,0
|
|
20230711,105000,21893930,6370,6370,6370,6370,0
|
|
20230711,104900,21893930,6370,6370,6370,6370,0
|
|
20230711,104800,21893930,6370,6370,6370,6370,0
|
|
20230711,104700,21893930,6370,6370,6370,6370,0
|
|
20230711,104600,21893930,6370,6370,6370,6370,0
|
|
20230711,104500,21893930,6370,6370,6370,6370,0
|
|
20230711,104400,21893930,6370,6370,6370,6370,3
|
|
20230711,104300,21874820,6360,6360,6360,6360,0
|
|
20230711,104200,21874820,6360,6360,6360,6360,0
|
|
20230711,104100,21874820,6360,6360,6360,6360,0
|
|
20230711,104000,21874820,6360,6360,6360,6360,0
|
|
20230711,103900,21874820,6360,6360,6360,6360,0
|
|
20230711,103800,21874820,6360,6360,6360,6360,0
|
|
20230711,103700,21874820,6360,6360,6360,6360,0
|
|
20230711,103600,21874820,6360,6360,6360,6360,4
|
|
20230711,103500,21849380,6370,6370,6370,6370,135
|
|
20230711,103400,20989430,6370,6370,6370,6370,0
|
|
20230711,103300,20989430,6370,6370,6370,6370,0
|
|
20230711,103200,20989430,6370,6370,6370,6370,23
|
|
20230711,103100,20842920,6370,6370,6370,6370,0
|
|
20230711,103000,20842920,6370,6370,6370,6370,0
|
|
20230711,102900,20842920,6370,6370,6370,6370,0
|
|
20230711,102800,20842920,6370,6370,6370,6370,0
|
|
20230711,102700,20842920,6370,6370,6370,6370,0
|
|
20230711,102600,20842920,6370,6370,6370,6370,0
|
|
20230711,102500,20842920,6370,6370,6370,6370,0
|
|
20230711,102400,20842920,6370,6370,6370,6370,0
|
|
20230711,102300,20842920,6370,6370,6370,6370,0
|
|
20230711,102200,20842920,6370,6370,6370,6370,0
|
|
20230711,102100,20842920,6370,6370,6370,6370,0
|
|
20230711,102000,20842920,6370,6370,6370,6370,0
|
|
20230711,101900,20842920,6370,6370,6370,6370,0
|
|
20230711,101800,20842920,6370,6370,6370,6370,0
|
|
20230711,101700,20842920,6370,6370,6370,6370,0
|
|
20230711,101600,20842920,6370,6370,6370,6370,0
|
|
20230711,101500,20842920,6370,6370,6370,6370,0
|
|
20230711,101400,20842920,6370,6370,6370,6370,0
|
|
20230711,101300,20842920,6370,6370,6370,6370,0
|
|
20230711,101200,20842920,6370,6370,6370,6370,0
|
|
20230711,101100,20842920,6370,6370,6370,6370,0
|
|
20230711,101000,20842920,6370,6370,6370,6370,0
|
|
20230711,100900,20842920,6370,6370,6370,6370,0
|
|
20230711,100800,20842920,6370,6370,6370,6370,0
|
|
20230711,100700,20842920,6370,6370,6370,6370,0
|
|
20230711,100600,20842920,6370,6370,6370,6370,0
|
|
20230711,100500,20842920,6370,6370,6370,6370,0
|
|
20230711,100400,20842920,6370,6370,6370,6370,0
|
|
20230711,100300,20842920,6370,6370,6370,6370,0
|
|
20230711,100200,20842920,6370,6370,6370,6370,45
|
|
20230711,100100,20556270,6370,6370,6370,6370,10
|
|
20230711,100000,20492570,6360,6360,6360,6360,0
|
|
20230711,095900,20492570,6360,6360,6360,6360,16
|
|
20230711,095800,20390810,6360,6360,6360,6360,0
|
|
20230711,095700,20390810,6360,6360,6360,6360,0
|
|
20230711,095600,20390810,6360,6360,6360,6360,0
|
|
20230711,095500,20390810,6360,6360,6360,6360,0
|
|
20230711,095400,20390810,6360,6360,6360,6360,0
|
|
20230711,095300,20390810,6360,6360,6360,6360,1
|
|
20230711,095200,20384450,6330,6330,6330,6330,0
|
|
20230711,095100,20384450,6330,6330,6330,6330,0
|
|
20230711,095000,20384450,6330,6330,6330,6330,0
|
|
20230711,094900,20384450,6330,6330,6330,6330,16
|
|
20230711,094800,20283170,6330,6330,6330,6330,0
|
|
20230711,094700,20283170,6330,6330,6330,6330,0
|
|
20230711,094600,20283170,6330,6330,6330,6330,1
|
|
20230711,094500,20276840,6340,6340,6340,6340,450
|
|
20230711,094400,17423840,6370,6370,6370,6370,0
|
|
20230711,094300,17423840,6370,6370,6370,6370,0
|
|
20230711,094200,17423840,6370,6370,6370,6370,0
|
|
20230711,094100,17423840,6370,6370,6370,6370,150
|
|
20230711,094000,16468340,6370,6370,6370,6370,0
|
|
20230711,093900,16468340,6370,6370,6370,6370,0
|
|
20230711,093800,16468340,6370,6370,6370,6370,5
|
|
20230711,093700,16436490,6370,6370,6370,6370,0
|
|
20230711,093600,16436490,6370,6370,6370,6370,0
|
|
20230711,093500,16436490,6370,6370,6370,6370,0
|
|
20230711,093400,16436490,6370,6370,6370,6370,0
|
|
20230711,093300,16436490,6370,6370,6370,6370,0
|
|
20230711,093200,16436490,6370,6370,6370,6370,2
|
|
20230711,093100,16423750,6360,6360,6360,6360,0
|
|
20230711,093000,16423750,6360,6360,6360,6360,0
|
|
20230711,092900,16423750,6360,6360,6360,6360,0
|
|
20230711,092800,16423750,6360,6360,6360,6360,0
|
|
20230711,092700,16423750,6360,6360,6360,6360,235
|
|
20230711,092600,14929150,6320,6320,6320,6320,1
|
|
20230711,092500,14922830,6320,6320,6320,6320,0
|
|
20230711,092400,14922830,6320,6320,6320,6320,0
|
|
20230711,092300,14922830,6320,6320,6320,6320,0
|
|
20230711,092200,14922830,6320,6320,6320,6320,1620
|
|
20230711,092100,4684430,6320,6330,6330,6320,301
|
|
20230711,092000,2781100,6340,6340,6340,6340,110
|
|
20230711,091900,2083700,6360,6360,6360,6360,0
|
|
20230711,091800,2083700,6360,6360,6360,6360,2
|
|
20230711,091700,2070980,6330,6330,6330,6330,0
|
|
20230711,091600,2070980,6330,6330,6330,6330,0
|
|
20230711,091500,2070980,6330,6330,6330,6330,0
|
|
20230711,091400,2070980,6330,6330,6330,6330,42
|
|
20230711,091300,1805120,6320,6320,6320,6320,0
|
|
20230711,091200,1805120,6320,6320,6320,6320,1
|
|
20230711,091100,1798800,6330,6330,6330,6330,29
|
|
20230711,091000,1615230,6330,6330,6330,6330,100
|
|
20230711,090900,982230,6380,6380,6380,6380,1
|
|
20230711,090800,975850,6320,6320,6320,6320,0
|
|
20230711,090700,975850,6320,6320,6320,6320,0
|
|
20230711,090600,975850,6320,6320,6320,6320,0
|
|
20230711,090500,975850,6320,6360,6360,6310,99
|
|
20230711,090400,350200,6360,6360,6360,6360,0
|
|
20230711,090300,350200,6360,6360,6360,6360,25
|
|
20230711,090200,191200,6330,6330,6330,6330,0
|
|
20230711,090100,191200,6330,6330,6330,6330,0
|
|
20230711,090000,191200,6330,6460,6460,6330,30
|