716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,205300,39082730,6410,6410,6410,6410,17
|
|
20230712,205200,39082730,6410,6410,6410,6410,0
|
|
20230712,205100,39082730,6410,6410,6410,6410,0
|
|
20230712,205000,39082730,6410,6410,6410,6410,0
|
|
20230712,204900,39082730,6410,6410,6410,6410,0
|
|
20230712,204800,39082730,6410,6410,6410,6410,0
|
|
20230712,204700,39082730,6410,6410,6410,6410,0
|
|
20230712,204600,39082730,6410,6410,6410,6410,0
|
|
20230712,204500,39082730,6410,6410,6410,6410,0
|
|
20230712,204400,39082730,6410,6410,6410,6410,0
|
|
20230712,204300,39082730,6410,6410,6410,6410,0
|
|
20230712,204200,39082730,6410,6410,6410,6410,0
|
|
20230712,204100,39082730,6410,6410,6410,6410,0
|
|
20230712,204000,39082730,6410,6410,6410,6410,0
|
|
20230712,203900,39082730,6410,6410,6410,6410,0
|
|
20230712,203800,39082730,6410,6410,6410,6410,0
|
|
20230712,203700,39082730,6410,6410,6410,6410,0
|
|
20230712,203600,39082730,6410,6410,6410,6410,0
|
|
20230712,203500,39082730,6410,6410,6410,6410,0
|
|
20230712,203400,39082730,6410,6410,6410,6410,0
|
|
20230712,203300,39082730,6410,6410,6410,6410,0
|
|
20230712,203200,39082730,6410,6410,6410,6410,0
|
|
20230712,203100,39082730,6410,6410,6410,6410,0
|
|
20230712,203000,39082730,6410,6410,6410,6410,0
|
|
20230712,202900,39082730,6410,6410,6410,6410,0
|
|
20230712,202800,39082730,6410,6410,6410,6410,0
|
|
20230712,202700,39082730,6410,6410,6410,6410,0
|
|
20230712,202600,39082730,6410,6410,6410,6410,0
|
|
20230712,202500,39082730,6410,6410,6410,6410,0
|
|
20230712,202400,39082730,6410,6410,6410,6410,0
|
|
20230712,202300,39082730,6410,6410,6410,6410,17
|
|
20230712,202200,39082730,6410,6410,6410,6410,0
|
|
20230712,202100,39082730,6410,6410,6410,6410,0
|
|
20230712,202000,39082730,6410,6410,6410,6410,0
|
|
20230712,201900,39082730,6410,6410,6410,6410,0
|
|
20230712,201800,39082730,6410,6410,6410,6410,0
|
|
20230712,201700,39082730,6410,6410,6410,6410,0
|
|
20230712,201600,39082730,6410,6410,6410,6410,0
|
|
20230712,201500,39082730,6410,6410,6410,6410,0
|
|
20230712,201400,39082730,6410,6410,6410,6410,0
|
|
20230712,201300,39082730,6410,6410,6410,6410,0
|
|
20230712,201200,39082730,6410,6410,6410,6410,0
|
|
20230712,201100,39082730,6410,6410,6410,6410,0
|
|
20230712,201000,39082730,6410,6410,6410,6410,0
|
|
20230712,200900,39082730,6410,6410,6410,6410,0
|
|
20230712,200800,39082730,6410,6410,6410,6410,0
|
|
20230712,200700,39082730,6410,6410,6410,6410,0
|
|
20230712,200600,39082730,6410,6410,6410,6410,0
|
|
20230712,200500,39082730,6410,6410,6410,6410,0
|
|
20230712,200400,39082730,6410,6410,6410,6410,0
|
|
20230712,200300,39082730,6410,6410,6410,6410,0
|
|
20230712,200200,39082730,6410,6410,6410,6410,0
|
|
20230712,200100,39082730,6410,6410,6410,6410,0
|
|
20230712,200000,39082730,6410,6410,6410,6410,0
|
|
20230712,195900,39082730,6410,6410,6410,6410,0
|
|
20230712,195800,39082730,6410,6410,6410,6410,0
|
|
20230712,195700,39082730,6410,6410,6410,6410,0
|
|
20230712,195600,39082730,6410,6410,6410,6410,0
|
|
20230712,195500,39082730,6410,6410,6410,6410,0
|
|
20230712,195400,39082730,6410,6410,6410,6410,0
|
|
20230712,195300,39082730,6410,6410,6410,6410,17
|
|
20230712,195200,39082730,6410,6410,6410,6410,0
|
|
20230712,195100,39082730,6410,6410,6410,6410,0
|
|
20230712,195000,39082730,6410,6410,6410,6410,0
|
|
20230712,194900,39082730,6410,6410,6410,6410,0
|
|
20230712,194800,39082730,6410,6410,6410,6410,0
|
|
20230712,194700,39082730,6410,6410,6410,6410,0
|
|
20230712,194600,39082730,6410,6410,6410,6410,0
|
|
20230712,194500,39082730,6410,6410,6410,6410,0
|
|
20230712,194400,39082730,6410,6410,6410,6410,0
|
|
20230712,194300,39082730,6410,6410,6410,6410,0
|
|
20230712,194200,39082730,6410,6410,6410,6410,0
|
|
20230712,194100,39082730,6410,6410,6410,6410,0
|
|
20230712,194000,39082730,6410,6410,6410,6410,0
|
|
20230712,193900,39082730,6410,6410,6410,6410,0
|
|
20230712,193800,39082730,6410,6410,6410,6410,0
|
|
20230712,193700,39082730,6410,6410,6410,6410,0
|
|
20230712,193600,39082730,6410,6410,6410,6410,0
|
|
20230712,193500,39082730,6410,6410,6410,6410,0
|
|
20230712,193400,39082730,6410,6410,6410,6410,0
|
|
20230712,193300,39082730,6410,6410,6410,6410,0
|
|
20230712,193200,39082730,6410,6410,6410,6410,0
|
|
20230712,193100,39082730,6410,6410,6410,6410,0
|
|
20230712,193000,39082730,6410,6410,6410,6410,0
|
|
20230712,192900,39082730,6410,6410,6410,6410,0
|
|
20230712,192800,39082730,6410,6410,6410,6410,0
|
|
20230712,192700,39082730,6410,6410,6410,6410,0
|
|
20230712,192600,39082730,6410,6410,6410,6410,0
|
|
20230712,192500,39082730,6410,6410,6410,6410,0
|
|
20230712,192400,39082730,6410,6410,6410,6410,0
|
|
20230712,192300,39082730,6410,6410,6410,6410,17
|
|
20230712,192200,39082730,6410,6410,6410,6410,0
|
|
20230712,192100,39082730,6410,6410,6410,6410,0
|
|
20230712,192000,39082730,6410,6410,6410,6410,0
|
|
20230712,191900,39082730,6410,6410,6410,6410,0
|
|
20230712,191800,39082730,6410,6410,6410,6410,0
|
|
20230712,191700,39082730,6410,6410,6410,6410,0
|
|
20230712,191600,39082730,6410,6410,6410,6410,0
|
|
20230712,191500,39082730,6410,6410,6410,6410,0
|
|
20230712,191400,39082730,6410,6410,6410,6410,0
|
|
20230712,191300,39082730,6410,6410,6410,6410,0
|
|
20230712,191200,39082730,6410,6410,6410,6410,0
|
|
20230712,191100,39082730,6410,6410,6410,6410,0
|
|
20230712,191000,39082730,6410,6410,6410,6410,0
|
|
20230712,190900,39082730,6410,6410,6410,6410,0
|
|
20230712,190800,39082730,6410,6410,6410,6410,0
|
|
20230712,190700,39082730,6410,6410,6410,6410,0
|
|
20230712,190600,39082730,6410,6410,6410,6410,0
|
|
20230712,190500,39082730,6410,6410,6410,6410,0
|
|
20230712,190400,39082730,6410,6410,6410,6410,0
|
|
20230712,190300,39082730,6410,6410,6410,6410,0
|
|
20230712,190200,39082730,6410,6410,6410,6410,0
|
|
20230712,190100,39082730,6410,6410,6410,6410,0
|
|
20230712,190000,39082730,6410,6410,6410,6410,0
|
|
20230712,185900,39082730,6410,6410,6410,6410,0
|
|
20230712,185800,39082730,6410,6410,6410,6410,0
|
|
20230712,185700,39082730,6410,6410,6410,6410,0
|
|
20230712,185600,39082730,6410,6410,6410,6410,0
|
|
20230712,185500,39082730,6410,6410,6410,6410,0
|
|
20230712,185400,39082730,6410,6410,6410,6410,0
|
|
20230712,185300,39082730,6410,6410,6410,6410,17
|
|
20230712,185200,39082730,6410,6410,6410,6410,0
|
|
20230712,185100,39082730,6410,6410,6410,6410,0
|
|
20230712,185000,39082730,6410,6410,6410,6410,0
|
|
20230712,184900,39082730,6410,6410,6410,6410,0
|
|
20230712,184800,39082730,6410,6410,6410,6410,0
|
|
20230712,184700,39082730,6410,6410,6410,6410,0
|
|
20230712,184600,39082730,6410,6410,6410,6410,0
|
|
20230712,184500,39082730,6410,6410,6410,6410,0
|
|
20230712,184400,39082730,6410,6410,6410,6410,0
|
|
20230712,184300,39082730,6410,6410,6410,6410,0
|
|
20230712,184200,39082730,6410,6410,6410,6410,0
|
|
20230712,184100,39082730,6410,6410,6410,6410,0
|
|
20230712,184000,39082730,6410,6410,6410,6410,0
|
|
20230712,183900,39082730,6410,6410,6410,6410,0
|
|
20230712,183800,39082730,6410,6410,6410,6410,0
|
|
20230712,183700,39082730,6410,6410,6410,6410,0
|
|
20230712,183600,39082730,6410,6410,6410,6410,0
|
|
20230712,183500,39082730,6410,6410,6410,6410,0
|
|
20230712,183400,39082730,6410,6410,6410,6410,0
|
|
20230712,183300,39082730,6410,6410,6410,6410,0
|
|
20230712,183200,39082730,6410,6410,6410,6410,0
|
|
20230712,183100,39082730,6410,6410,6410,6410,0
|
|
20230712,183000,39082730,6410,6410,6410,6410,0
|
|
20230712,182900,39082730,6410,6410,6410,6410,0
|
|
20230712,182800,39082730,6410,6410,6410,6410,0
|
|
20230712,182700,39082730,6410,6410,6410,6410,0
|
|
20230712,182600,39082730,6410,6410,6410,6410,0
|
|
20230712,182500,39082730,6410,6410,6410,6410,0
|
|
20230712,182400,39082730,6410,6410,6410,6410,0
|
|
20230712,182300,39082730,6410,6410,6410,6410,17
|
|
20230712,182200,39082730,6410,6410,6410,6410,0
|
|
20230712,182100,39082730,6410,6410,6410,6410,0
|
|
20230712,182000,39082730,6410,6410,6410,6410,0
|
|
20230712,181900,39082730,6410,6410,6410,6410,0
|
|
20230712,181800,39082730,6410,6410,6410,6410,0
|
|
20230712,181700,39082730,6410,6410,6410,6410,0
|
|
20230712,181600,39082730,6410,6410,6410,6410,0
|
|
20230712,181500,39082730,6410,6410,6410,6410,0
|
|
20230712,181400,39082730,6410,6410,6410,6410,0
|
|
20230712,181300,39082730,6410,6410,6410,6410,0
|
|
20230712,181200,39082730,6410,6410,6410,6410,0
|
|
20230712,181100,39082730,6410,6410,6410,6410,0
|
|
20230712,181000,39082730,6410,6410,6410,6410,0
|
|
20230712,180900,39082730,6410,6410,6410,6410,0
|
|
20230712,180800,39082730,6410,6410,6410,6410,0
|
|
20230712,180700,39082730,6410,6410,6410,6410,0
|
|
20230712,180600,39082730,6410,6410,6410,6410,0
|
|
20230712,180500,39082730,6410,6410,6410,6410,0
|
|
20230712,180400,39082730,6410,6410,6410,6410,0
|
|
20230712,180300,39082730,6410,6410,6410,6410,0
|
|
20230712,180200,39082730,6410,6410,6410,6410,0
|
|
20230712,180100,39082730,6410,6410,6410,6410,0
|
|
20230712,180000,39082730,6410,6410,6410,6410,0
|
|
20230712,175900,39082730,6410,6410,6410,6410,0
|
|
20230712,175800,39082730,6410,6410,6410,6410,0
|
|
20230712,175700,39082730,6410,6410,6410,6410,0
|
|
20230712,175600,39082730,6410,6410,6410,6410,0
|
|
20230712,175500,39082730,6410,6410,6410,6410,0
|
|
20230712,175400,39082730,6410,6410,6410,6410,0
|
|
20230712,175300,39082730,6410,6410,6410,6410,17
|
|
20230712,175200,39082730,6410,6410,6410,6410,0
|
|
20230712,175100,39082730,6410,6410,6410,6410,0
|
|
20230712,175000,39082730,6410,6410,6410,6410,0
|
|
20230712,174900,39082730,6410,6410,6410,6410,0
|
|
20230712,174800,39082730,6410,6410,6410,6410,0
|
|
20230712,174700,39082730,6410,6410,6410,6410,0
|
|
20230712,174600,39082730,6410,6410,6410,6410,0
|
|
20230712,174500,39082730,6410,6410,6410,6410,0
|
|
20230712,174400,39082730,6410,6410,6410,6410,0
|
|
20230712,174300,39082730,6410,6410,6410,6410,0
|
|
20230712,174200,39082730,6410,6410,6410,6410,0
|
|
20230712,174100,39082730,6410,6410,6410,6410,0
|
|
20230712,174000,39082730,6410,6410,6410,6410,0
|
|
20230712,173900,39082730,6410,6410,6410,6410,0
|
|
20230712,173800,39082730,6410,6410,6410,6410,0
|
|
20230712,173700,39082730,6410,6410,6410,6410,0
|
|
20230712,173600,39082730,6410,6410,6410,6410,0
|
|
20230712,173500,39082730,6410,6410,6410,6410,0
|
|
20230712,173400,39082730,6410,6410,6410,6410,0
|
|
20230712,173300,39082730,6410,6410,6410,6410,0
|
|
20230712,173200,39082730,6410,6410,6410,6410,0
|
|
20230712,173100,39082730,6410,6410,6410,6410,0
|
|
20230712,173000,39082730,6410,6410,6410,6410,0
|
|
20230712,172900,39082730,6410,6410,6410,6410,0
|
|
20230712,172800,39082730,6410,6410,6410,6410,0
|
|
20230712,172700,39082730,6410,6410,6410,6410,0
|
|
20230712,172600,39082730,6410,6410,6410,6410,0
|
|
20230712,172500,39082730,6410,6410,6410,6410,0
|
|
20230712,172400,39082730,6410,6410,6410,6410,0
|
|
20230712,172300,39082730,6410,6410,6410,6410,17
|
|
20230712,172200,39082730,6410,6410,6410,6410,0
|
|
20230712,172100,39082730,6410,6410,6410,6410,0
|
|
20230712,172000,39082730,6410,6410,6410,6410,0
|
|
20230712,171900,39082730,6410,6410,6410,6410,0
|
|
20230712,171800,39082730,6410,6410,6410,6410,0
|
|
20230712,171700,39082730,6410,6410,6410,6410,0
|
|
20230712,171600,39082730,6410,6410,6410,6410,0
|
|
20230712,171500,39082730,6410,6410,6410,6410,0
|
|
20230712,171400,39082730,6410,6410,6410,6410,0
|
|
20230712,171300,39082730,6410,6410,6410,6410,0
|
|
20230712,171200,39082730,6410,6410,6410,6410,0
|
|
20230712,171100,39082730,6410,6410,6410,6410,0
|
|
20230712,171000,39082730,6410,6410,6410,6410,0
|
|
20230712,170900,39082730,6410,6410,6410,6410,0
|
|
20230712,170800,39082730,6410,6410,6410,6410,0
|
|
20230712,170700,39082730,6410,6410,6410,6410,0
|
|
20230712,170600,39082730,6410,6410,6410,6410,0
|
|
20230712,170500,39082730,6410,6410,6410,6410,0
|
|
20230712,170400,39082730,6410,6410,6410,6410,0
|
|
20230712,170300,39082730,6410,6410,6410,6410,0
|
|
20230712,170200,39082730,6410,6410,6410,6410,0
|
|
20230712,170100,39082730,6410,6410,6410,6410,0
|
|
20230712,170000,39082730,6410,6410,6410,6410,0
|
|
20230712,165900,39082730,6410,6410,6410,6410,0
|
|
20230712,165800,39082730,6410,6410,6410,6410,0
|
|
20230712,165700,39082730,6410,6410,6410,6410,0
|
|
20230712,165600,39082730,6410,6410,6410,6410,0
|
|
20230712,165500,39082730,6410,6410,6410,6410,0
|
|
20230712,165400,39082730,6410,6410,6410,6410,0
|
|
20230712,165300,39082730,6410,6410,6410,6410,17
|
|
20230712,165200,39082730,6410,6410,6410,6410,0
|
|
20230712,165100,39082730,6410,6410,6410,6410,0
|
|
20230712,165000,39082730,6410,6410,6410,6410,0
|
|
20230712,164900,39082730,6410,6410,6410,6410,0
|
|
20230712,164800,39082730,6410,6410,6410,6410,0
|
|
20230712,164700,39082730,6410,6410,6410,6410,0
|
|
20230712,164600,39082730,6410,6410,6410,6410,0
|
|
20230712,164500,39082730,6410,6410,6410,6410,0
|
|
20230712,164400,39082730,6410,6410,6410,6410,0
|
|
20230712,164300,39082730,6410,6410,6410,6410,0
|
|
20230712,164200,39082730,6410,6410,6410,6410,0
|
|
20230712,164100,39082730,6410,6410,6410,6410,0
|
|
20230712,164000,39082730,6410,6410,6410,6410,0
|
|
20230712,163900,39082730,6410,6410,6410,6410,0
|
|
20230712,163800,39082730,6410,6410,6410,6410,0
|
|
20230712,163700,39082730,6410,6410,6410,6410,0
|
|
20230712,163600,39082730,6410,6410,6410,6410,0
|
|
20230712,163500,39082730,6410,6410,6410,6410,0
|
|
20230712,163400,39082730,6410,6410,6410,6410,0
|
|
20230712,163300,39082730,6410,6410,6410,6410,0
|
|
20230712,163200,39082730,6410,6410,6410,6410,0
|
|
20230712,163100,39082730,6410,6410,6410,6410,0
|
|
20230712,163000,39082730,6410,6410,6410,6410,0
|
|
20230712,162900,39082730,6410,6410,6410,6410,0
|
|
20230712,162800,39082730,6410,6410,6410,6410,0
|
|
20230712,162700,39082730,6410,6410,6410,6410,0
|
|
20230712,162600,39082730,6410,6410,6410,6410,0
|
|
20230712,162500,39082730,6410,6410,6410,6410,0
|
|
20230712,162400,39082730,6410,6410,6410,6410,0
|
|
20230712,162300,39082730,6410,6410,6410,6410,17
|
|
20230712,162200,39082730,6410,6410,6410,6410,0
|
|
20230712,162100,39082730,6410,6410,6410,6410,0
|
|
20230712,162000,39082730,6410,6410,6410,6410,0
|
|
20230712,161900,39082730,6410,6410,6410,6410,0
|
|
20230712,161800,39082730,6410,6410,6410,6410,0
|
|
20230712,161700,39082730,6410,6410,6410,6410,0
|
|
20230712,161600,39082730,6410,6410,6410,6410,0
|
|
20230712,161500,39082730,6410,6410,6410,6410,0
|
|
20230712,161400,39082730,6410,6410,6410,6410,0
|
|
20230712,161300,39082730,6410,6410,6410,6410,0
|
|
20230712,161200,39082730,6410,6410,6410,6410,0
|
|
20230712,161100,39082730,6410,6410,6410,6410,0
|
|
20230712,161000,39082730,6410,6410,6410,6410,0
|
|
20230712,160900,39082730,6410,6410,6410,6410,0
|
|
20230712,160800,39082730,6410,6410,6410,6410,0
|
|
20230712,160700,39082730,6410,6410,6410,6410,0
|
|
20230712,160600,39082730,6410,6410,6410,6410,0
|
|
20230712,160500,39082730,6410,6410,6410,6410,0
|
|
20230712,160400,39082730,6410,6410,6410,6410,0
|
|
20230712,160300,39082730,6410,6410,6410,6410,0
|
|
20230712,160200,39082730,6410,6410,6410,6410,0
|
|
20230712,160100,39082730,6410,6410,6410,6410,0
|
|
20230712,160000,39082730,6410,6410,6410,6410,0
|
|
20230712,155900,39082730,6410,6410,6410,6410,0
|
|
20230712,155800,39082730,6410,6410,6410,6410,0
|
|
20230712,155700,39082730,6410,6410,6410,6410,0
|
|
20230712,155600,39082730,6410,6410,6410,6410,0
|
|
20230712,155500,39082730,6410,6410,6410,6410,0
|
|
20230712,155400,39082730,6410,6410,6410,6410,0
|
|
20230712,155300,39082730,6410,6410,6410,6410,17
|
|
20230712,155200,39082730,6410,6410,6410,6410,0
|
|
20230712,155100,39082730,6410,6410,6410,6410,0
|
|
20230712,155000,39082730,6410,6410,6410,6410,0
|
|
20230712,154900,39082730,6410,6410,6410,6410,0
|
|
20230712,154800,39082730,6410,6410,6410,6410,0
|
|
20230712,154700,39082730,6410,6410,6410,6410,0
|
|
20230712,154600,39082730,6410,6410,6410,6410,0
|
|
20230712,154500,39082730,6410,6410,6410,6410,0
|
|
20230712,154400,39082730,6410,6410,6410,6410,0
|
|
20230712,154300,39082730,6410,6410,6410,6410,0
|
|
20230712,154200,39082730,6410,6410,6410,6410,0
|
|
20230712,154100,39082730,6410,6410,6410,6410,0
|
|
20230712,154000,39082730,6410,6410,6410,6410,0
|
|
20230712,153900,39082730,6410,6410,6410,6410,0
|
|
20230712,153800,39082730,6410,6410,6410,6410,0
|
|
20230712,153700,39082730,6410,6410,6410,6410,0
|
|
20230712,153600,39082730,6410,6410,6410,6410,0
|
|
20230712,153500,39082730,6410,6410,6410,6410,0
|
|
20230712,153400,39082730,6410,6410,6410,6410,0
|
|
20230712,153300,39082730,6410,6410,6410,6410,0
|
|
20230712,153200,39082730,6410,6410,6410,6410,0
|
|
20230712,153100,39082730,6410,6410,6410,6410,0
|
|
20230712,153000,39082730,6410,6410,6410,6410,17
|
|
20230712,152900,38973760,6410,6410,6410,6410,0
|
|
20230712,152800,38973760,6410,6410,6410,6410,0
|
|
20230712,152700,38973760,6410,6410,6410,6410,0
|
|
20230712,152600,38973760,6410,6410,6410,6410,0
|
|
20230712,152500,38973760,6410,6410,6410,6410,0
|
|
20230712,152400,38973760,6410,6410,6410,6410,0
|
|
20230712,152300,38973760,6410,6410,6410,6410,0
|
|
20230712,152200,38973760,6410,6410,6410,6410,0
|
|
20230712,152100,38973760,6410,6410,6410,6410,0
|
|
20230712,152000,38973760,6410,6410,6410,6410,0
|
|
20230712,151900,38973760,6410,6410,6410,6410,22
|
|
20230712,151800,38832740,6410,6410,6410,6410,0
|
|
20230712,151700,38832740,6410,6410,6410,6410,0
|
|
20230712,151600,38832740,6410,6410,6410,6410,0
|
|
20230712,151500,38832740,6410,6390,6410,6390,4
|
|
20230712,151400,38807160,6390,6390,6390,6390,0
|
|
20230712,151300,38807160,6390,6390,6390,6390,0
|
|
20230712,151200,38807160,6390,6390,6390,6390,0
|
|
20230712,151100,38807160,6390,6390,6390,6390,0
|
|
20230712,151000,38807160,6390,6390,6390,6390,0
|
|
20230712,150900,38807160,6390,6390,6390,6390,0
|
|
20230712,150800,38807160,6390,6390,6390,6390,0
|
|
20230712,150700,38807160,6390,6390,6390,6390,0
|
|
20230712,150600,38807160,6390,6390,6390,6390,0
|
|
20230712,150500,38807160,6390,6390,6390,6390,0
|
|
20230712,150400,38807160,6390,6390,6390,6390,0
|
|
20230712,150300,38807160,6390,6390,6390,6390,0
|
|
20230712,150200,38807160,6390,6390,6390,6390,0
|
|
20230712,150100,38807160,6390,6390,6390,6390,0
|
|
20230712,150000,38807160,6390,6390,6390,6390,0
|
|
20230712,145900,38807160,6390,6390,6390,6390,21
|
|
20230712,145800,38672970,6410,6410,6410,6410,0
|
|
20230712,145700,38672970,6410,6410,6410,6410,0
|
|
20230712,145600,38672970,6410,6410,6410,6410,0
|
|
20230712,145500,38672970,6410,6410,6410,6410,0
|
|
20230712,145400,38672970,6410,6410,6410,6410,1
|
|
20230712,145300,38666560,6360,6370,6370,6360,54
|
|
20230712,145200,38322650,6430,6430,6430,6430,0
|
|
20230712,145100,38322650,6430,6430,6430,6430,0
|
|
20230712,145000,38322650,6430,6430,6430,6430,0
|
|
20230712,144900,38322650,6430,6430,6430,6430,0
|
|
20230712,144800,38322650,6430,6430,6430,6430,0
|
|
20230712,144700,38322650,6430,6430,6430,6430,0
|
|
20230712,144600,38322650,6430,6430,6430,6430,0
|
|
20230712,144500,38322650,6430,6430,6430,6430,0
|
|
20230712,144400,38322650,6430,6430,6430,6430,0
|
|
20230712,144300,38322650,6430,6430,6430,6430,0
|
|
20230712,144200,38322650,6430,6430,6430,6430,0
|
|
20230712,144100,38322650,6430,6430,6430,6430,0
|
|
20230712,144000,38322650,6430,6410,6430,6410,150
|
|
20230712,143900,37359690,6400,6400,6400,6400,0
|
|
20230712,143800,37359690,6400,6400,6400,6400,0
|
|
20230712,143700,37359690,6400,6400,6400,6400,30
|
|
20230712,143600,37167690,6400,6400,6400,6400,0
|
|
20230712,143500,37167690,6400,6400,6400,6400,0
|
|
20230712,143400,37167690,6400,6400,6400,6400,17
|
|
20230712,143300,37058890,6400,6390,6400,6390,231
|
|
20230712,143200,35580710,6380,6380,6380,6380,0
|
|
20230712,143100,35580710,6380,6380,6380,6380,0
|
|
20230712,143000,35580710,6380,6370,6380,6370,112
|
|
20230712,142900,34866270,6350,6350,6350,6350,0
|
|
20230712,142800,34866270,6350,6350,6350,6350,0
|
|
20230712,142700,34866270,6350,6350,6350,6350,0
|
|
20230712,142600,34866270,6350,6350,6350,6350,0
|
|
20230712,142500,34866270,6350,6350,6350,6350,0
|
|
20230712,142400,34866270,6350,6350,6350,6350,0
|
|
20230712,142300,34866270,6350,6350,6350,6350,0
|
|
20230712,142200,34866270,6350,6350,6350,6350,0
|
|
20230712,142100,34866270,6350,6350,6350,6350,0
|
|
20230712,142000,34866270,6350,6350,6350,6350,0
|
|
20230712,141900,34866270,6350,6350,6350,6350,1
|
|
20230712,141800,34859920,6350,6350,6350,6350,0
|
|
20230712,141700,34859920,6350,6350,6350,6350,59
|
|
20230712,141600,34485270,6350,6350,6350,6350,0
|
|
20230712,141500,34485270,6350,6350,6350,6350,0
|
|
20230712,141400,34485270,6350,6350,6350,6350,12
|
|
20230712,141300,34409070,6350,6350,6350,6350,0
|
|
20230712,141200,34409070,6350,6350,6350,6350,0
|
|
20230712,141100,34409070,6350,6350,6350,6350,0
|
|
20230712,141000,34409070,6350,6350,6350,6350,0
|
|
20230712,140900,34409070,6350,6350,6350,6350,1
|
|
20230712,140800,34402720,6350,6350,6350,6350,0
|
|
20230712,140700,34402720,6350,6350,6350,6350,0
|
|
20230712,140600,34402720,6350,6350,6350,6350,1
|
|
20230712,140500,34396370,6350,6350,6350,6350,8
|
|
20230712,140400,34345570,6350,6350,6350,6350,0
|
|
20230712,140300,34345570,6350,6350,6350,6350,1
|
|
20230712,140200,34339220,6350,6400,6400,6350,13
|
|
20230712,140100,34256620,6330,6390,6390,6330,1379
|
|
20230712,140000,25493980,6380,6380,6380,6380,0
|
|
20230712,135900,25493980,6380,6380,6380,6380,0
|
|
20230712,135800,25493980,6380,6380,6380,6380,0
|
|
20230712,135700,25493980,6380,6380,6380,6380,0
|
|
20230712,135600,25493980,6380,6380,6380,6380,0
|
|
20230712,135500,25493980,6380,6380,6380,6380,0
|
|
20230712,135400,25493980,6380,6380,6380,6380,0
|
|
20230712,135300,25493980,6380,6380,6380,6380,0
|
|
20230712,135200,25493980,6380,6380,6380,6380,0
|
|
20230712,135100,25493980,6380,6380,6380,6380,0
|
|
20230712,135000,25493980,6380,6380,6380,6380,0
|
|
20230712,134900,25493980,6380,6380,6380,6380,2
|
|
20230712,134800,25481220,6380,6380,6380,6380,0
|
|
20230712,134700,25481220,6380,6380,6380,6380,0
|
|
20230712,134600,25481220,6380,6380,6380,6380,0
|
|
20230712,134500,25481220,6380,6380,6380,6380,0
|
|
20230712,134400,25481220,6380,6380,6380,6380,0
|
|
20230712,134300,25481220,6380,6380,6380,6380,0
|
|
20230712,134200,25481220,6380,6380,6380,6380,0
|
|
20230712,134100,25481220,6380,6380,6380,6380,0
|
|
20230712,134000,25481220,6380,6380,6380,6380,0
|
|
20230712,133900,25481220,6380,6380,6380,6380,0
|
|
20230712,133800,25481220,6380,6380,6380,6380,0
|
|
20230712,133700,25481220,6380,6380,6380,6380,0
|
|
20230712,133600,25481220,6380,6380,6380,6380,0
|
|
20230712,133500,25481220,6380,6380,6380,6380,0
|
|
20230712,133400,25481220,6380,6380,6380,6380,0
|
|
20230712,133300,25481220,6380,6380,6380,6380,0
|
|
20230712,133200,25481220,6380,6380,6380,6380,0
|
|
20230712,133100,25481220,6380,6380,6380,6380,0
|
|
20230712,133000,25481220,6380,6380,6380,6380,0
|
|
20230712,132900,25481220,6380,6380,6380,6380,0
|
|
20230712,132800,25481220,6380,6380,6380,6380,29
|
|
20230712,132700,25296200,6380,6380,6380,6380,0
|
|
20230712,132600,25296200,6380,6380,6380,6380,0
|
|
20230712,132500,25296200,6380,6380,6380,6380,0
|
|
20230712,132400,25296200,6380,6380,6380,6380,0
|
|
20230712,132300,25296200,6380,6380,6380,6380,0
|
|
20230712,132200,25296200,6380,6380,6380,6380,0
|
|
20230712,132100,25296200,6380,6380,6380,6380,0
|
|
20230712,132000,25296200,6380,6380,6380,6380,0
|
|
20230712,131900,25296200,6380,6380,6380,6380,0
|
|
20230712,131800,25296200,6380,6380,6380,6380,0
|
|
20230712,131700,25296200,6380,6380,6380,6380,0
|
|
20230712,131600,25296200,6380,6380,6380,6380,0
|
|
20230712,131500,25296200,6380,6380,6380,6380,0
|
|
20230712,131400,25296200,6380,6380,6380,6380,0
|
|
20230712,131300,25296200,6380,6380,6380,6380,0
|
|
20230712,131200,25296200,6380,6380,6380,6380,0
|
|
20230712,131100,25296200,6380,6380,6380,6380,0
|
|
20230712,131000,25296200,6380,6380,6380,6380,0
|
|
20230712,130900,25296200,6380,6380,6380,6380,0
|
|
20230712,130800,25296200,6380,6380,6380,6380,0
|
|
20230712,130700,25296200,6380,6380,6380,6380,0
|
|
20230712,130600,25296200,6380,6380,6380,6380,0
|
|
20230712,130500,25296200,6380,6380,6380,6380,0
|
|
20230712,130400,25296200,6380,6380,6380,6380,0
|
|
20230712,130300,25296200,6380,6380,6380,6380,0
|
|
20230712,130200,25296200,6380,6380,6380,6380,0
|
|
20230712,130100,25296200,6380,6380,6380,6380,0
|
|
20230712,130000,25296200,6380,6380,6380,6380,0
|
|
20230712,125900,25296200,6380,6380,6380,6380,0
|
|
20230712,125800,25296200,6380,6380,6380,6380,0
|
|
20230712,125700,25296200,6380,6380,6380,6380,0
|
|
20230712,125600,25296200,6380,6380,6380,6380,0
|
|
20230712,125500,25296200,6380,6380,6380,6380,0
|
|
20230712,125400,25296200,6380,6380,6380,6380,0
|
|
20230712,125300,25296200,6380,6380,6380,6380,0
|
|
20230712,125200,25296200,6380,6380,6380,6380,0
|
|
20230712,125100,25296200,6380,6380,6380,6380,0
|
|
20230712,125000,25296200,6380,6380,6380,6380,0
|
|
20230712,124900,25296200,6380,6380,6380,6380,0
|
|
20230712,124800,25296200,6380,6380,6380,6380,0
|
|
20230712,124700,25296200,6380,6380,6380,6380,1
|
|
20230712,124600,25289820,6370,6370,6370,6370,0
|
|
20230712,124500,25289820,6370,6370,6370,6370,0
|
|
20230712,124400,25289820,6370,6370,6370,6370,0
|
|
20230712,124300,25289820,6370,6370,6370,6370,0
|
|
20230712,124200,25289820,6370,6370,6370,6370,0
|
|
20230712,124100,25289820,6370,6370,6370,6370,0
|
|
20230712,124000,25289820,6370,6370,6370,6370,0
|
|
20230712,123900,25289820,6370,6370,6370,6370,0
|
|
20230712,123800,25289820,6370,6370,6370,6370,0
|
|
20230712,123700,25289820,6370,6370,6370,6370,0
|
|
20230712,123600,25289820,6370,6370,6370,6370,0
|
|
20230712,123500,25289820,6370,6370,6370,6370,0
|
|
20230712,123400,25289820,6370,6370,6370,6370,0
|
|
20230712,123300,25289820,6370,6370,6370,6370,0
|
|
20230712,123200,25289820,6370,6370,6370,6370,0
|
|
20230712,123100,25289820,6370,6370,6370,6370,2
|
|
20230712,123000,25277080,6370,6370,6370,6370,0
|
|
20230712,122900,25277080,6370,6370,6370,6370,0
|
|
20230712,122800,25277080,6370,6370,6370,6370,0
|
|
20230712,122700,25277080,6370,6370,6370,6370,0
|
|
20230712,122600,25277080,6370,6370,6370,6370,0
|
|
20230712,122500,25277080,6370,6370,6370,6370,0
|
|
20230712,122400,25277080,6370,6370,6370,6370,0
|
|
20230712,122300,25277080,6370,6370,6370,6370,0
|
|
20230712,122200,25277080,6370,6370,6370,6370,1
|
|
20230712,122100,25270710,6380,6380,6380,6380,2
|
|
20230712,122000,25257950,6380,6380,6380,6380,1
|
|
20230712,121900,25251570,6380,6380,6380,6380,0
|
|
20230712,121800,25251570,6380,6380,6380,6380,0
|
|
20230712,121700,25251570,6380,6380,6380,6380,0
|
|
20230712,121600,25251570,6380,6380,6380,6380,51
|
|
20230712,121500,24926190,6380,6380,6380,6380,0
|
|
20230712,121400,24926190,6380,6380,6380,6380,0
|
|
20230712,121300,24926190,6380,6380,6380,6380,0
|
|
20230712,121200,24926190,6380,6380,6380,6380,0
|
|
20230712,121100,24926190,6380,6380,6380,6380,0
|
|
20230712,121000,24926190,6380,6380,6380,6380,0
|
|
20230712,120900,24926190,6380,6390,6390,6380,794
|
|
20230712,120800,19860300,6380,6380,6380,6380,0
|
|
20230712,120700,19860300,6380,6380,6380,6380,0
|
|
20230712,120600,19860300,6380,6380,6380,6380,0
|
|
20230712,120500,19860300,6380,6380,6380,6380,0
|
|
20230712,120400,19860300,6380,6380,6380,6380,0
|
|
20230712,120300,19860300,6380,6380,6380,6380,0
|
|
20230712,120200,19860300,6380,6380,6380,6380,0
|
|
20230712,120100,19860300,6380,6380,6380,6380,0
|
|
20230712,120000,19860300,6380,6380,6380,6380,0
|
|
20230712,115900,19860300,6380,6380,6380,6380,0
|
|
20230712,115800,19860300,6380,6380,6380,6380,0
|
|
20230712,115700,19860300,6380,6380,6380,6380,0
|
|
20230712,115600,19860300,6380,6380,6380,6380,0
|
|
20230712,115500,19860300,6380,6380,6380,6380,0
|
|
20230712,115400,19860300,6380,6380,6380,6380,0
|
|
20230712,115300,19860300,6380,6380,6380,6380,0
|
|
20230712,115200,19860300,6380,6380,6380,6380,0
|
|
20230712,115100,19860300,6380,6380,6380,6380,0
|
|
20230712,115000,19860300,6380,6380,6380,6380,0
|
|
20230712,114900,19860300,6380,6380,6380,6380,0
|
|
20230712,114800,19860300,6380,6380,6380,6380,0
|
|
20230712,114700,19860300,6380,6380,6380,6380,0
|
|
20230712,114600,19860300,6380,6380,6380,6380,0
|
|
20230712,114500,19860300,6380,6380,6380,6380,0
|
|
20230712,114400,19860300,6380,6380,6380,6380,0
|
|
20230712,114300,19860300,6380,6380,6380,6380,0
|
|
20230712,114200,19860300,6380,6380,6380,6380,0
|
|
20230712,114100,19860300,6380,6380,6380,6380,0
|
|
20230712,114000,19860300,6380,6380,6380,6380,60
|
|
20230712,113900,19477500,6380,6380,6380,6380,0
|
|
20230712,113800,19477500,6380,6380,6380,6380,0
|
|
20230712,113700,19477500,6380,6380,6380,6380,0
|
|
20230712,113600,19477500,6380,6380,6380,6380,0
|
|
20230712,113500,19477500,6380,6380,6380,6380,0
|
|
20230712,113400,19477500,6380,6380,6380,6380,0
|
|
20230712,113300,19477500,6380,6380,6380,6380,0
|
|
20230712,113200,19477500,6380,6380,6380,6380,0
|
|
20230712,113100,19477500,6380,6380,6380,6380,0
|
|
20230712,113000,19477500,6380,6380,6380,6380,0
|
|
20230712,112900,19477500,6380,6380,6380,6380,0
|
|
20230712,112800,19477500,6380,6380,6380,6380,0
|
|
20230712,112700,19477500,6380,6380,6380,6380,0
|
|
20230712,112600,19477500,6380,6380,6380,6380,0
|
|
20230712,112500,19477500,6380,6380,6380,6380,0
|
|
20230712,112400,19477500,6380,6380,6380,6380,0
|
|
20230712,112300,19477500,6380,6380,6380,6380,0
|
|
20230712,112200,19477500,6380,6380,6380,6380,0
|
|
20230712,112100,19477500,6380,6380,6380,6380,0
|
|
20230712,112000,19477500,6380,6380,6380,6380,0
|
|
20230712,111900,19477500,6380,6380,6380,6380,0
|
|
20230712,111800,19477500,6380,6380,6380,6380,0
|
|
20230712,111700,19477500,6380,6380,6380,6380,0
|
|
20230712,111600,19477500,6380,6380,6380,6380,12
|
|
20230712,111500,19400940,6380,6380,6380,6380,0
|
|
20230712,111400,19400940,6380,6380,6380,6380,1
|
|
20230712,111300,19394560,6380,6380,6380,6380,0
|
|
20230712,111200,19394560,6380,6380,6380,6380,0
|
|
20230712,111100,19394560,6380,6380,6380,6380,0
|
|
20230712,111000,19394560,6380,6380,6380,6380,33
|
|
20230712,110900,19184020,6360,6360,6360,6360,0
|
|
20230712,110800,19184020,6360,6360,6360,6360,0
|
|
20230712,110700,19184020,6360,6360,6360,6360,0
|
|
20230712,110600,19184020,6360,6360,6360,6360,0
|
|
20230712,110500,19184020,6360,6360,6360,6360,0
|
|
20230712,110400,19184020,6360,6360,6360,6360,0
|
|
20230712,110300,19184020,6360,6360,6360,6360,50
|
|
20230712,110200,18866020,6360,6360,6360,6360,0
|
|
20230712,110100,18866020,6360,6360,6360,6360,0
|
|
20230712,110000,18866020,6360,6360,6360,6360,0
|
|
20230712,105900,18866020,6360,6360,6360,6360,86
|
|
20230712,105800,18319060,6360,6360,6360,6360,0
|
|
20230712,105700,18319060,6360,6360,6360,6360,0
|
|
20230712,105600,18319060,6360,6360,6360,6360,0
|
|
20230712,105500,18319060,6360,6360,6360,6360,0
|
|
20230712,105400,18319060,6360,6360,6360,6360,0
|
|
20230712,105300,18319060,6360,6370,6370,6360,151
|
|
20230712,105200,17358660,6370,6370,6370,6370,0
|
|
20230712,105100,17358660,6370,6370,6370,6370,160
|
|
20230712,105000,16339460,6370,6370,6370,6370,0
|
|
20230712,104900,16339460,6370,6370,6370,6370,0
|
|
20230712,104800,16339460,6370,6370,6370,6370,0
|
|
20230712,104700,16339460,6370,6370,6370,6370,6
|
|
20230712,104600,16301240,6380,6380,6380,6380,0
|
|
20230712,104500,16301240,6380,6380,6380,6380,0
|
|
20230712,104400,16301240,6380,6380,6380,6380,0
|
|
20230712,104300,16301240,6380,6380,6380,6380,0
|
|
20230712,104200,16301240,6380,6380,6380,6380,0
|
|
20230712,104100,16301240,6380,6380,6380,6380,0
|
|
20230712,104000,16301240,6380,6380,6380,6380,2
|
|
20230712,103900,16288480,6380,6380,6380,6380,0
|
|
20230712,103800,16288480,6380,6380,6380,6380,0
|
|
20230712,103700,16288480,6380,6380,6380,6380,4
|
|
20230712,103600,16262960,6380,6380,6380,6380,0
|
|
20230712,103500,16262960,6380,6380,6380,6380,0
|
|
20230712,103400,16262960,6380,6380,6380,6380,0
|
|
20230712,103300,16262960,6380,6380,6380,6380,0
|
|
20230712,103200,16262960,6380,6380,6380,6380,0
|
|
20230712,103100,16262960,6380,6380,6380,6380,0
|
|
20230712,103000,16262960,6380,6380,6380,6380,18
|
|
20230712,102900,16148120,6370,6370,6370,6370,0
|
|
20230712,102800,16148120,6370,6370,6370,6370,0
|
|
20230712,102700,16148120,6370,6370,6370,6370,0
|
|
20230712,102600,16148120,6370,6370,6370,6370,0
|
|
20230712,102500,16148120,6370,6370,6370,6370,0
|
|
20230712,102400,16148120,6370,6370,6370,6370,0
|
|
20230712,102300,16148120,6370,6370,6370,6370,0
|
|
20230712,102200,16148120,6370,6390,6390,6370,708
|
|
20230712,102100,11628860,6400,6400,6400,6400,0
|
|
20230712,102000,11628860,6400,6400,6400,6400,1
|
|
20230712,101900,11622460,6400,6400,6400,6400,0
|
|
20230712,101800,11622460,6400,6400,6400,6400,0
|
|
20230712,101700,11622460,6400,6400,6400,6400,0
|
|
20230712,101600,11622460,6400,6400,6400,6400,0
|
|
20230712,101500,11622460,6400,6400,6400,6400,0
|
|
20230712,101400,11622460,6400,6400,6400,6400,0
|
|
20230712,101300,11622460,6400,6400,6400,6400,133
|
|
20230712,101200,10771260,6390,6390,6390,6390,0
|
|
20230712,101100,10771260,6390,6390,6390,6390,0
|
|
20230712,101000,10771260,6390,6390,6390,6390,3
|
|
20230712,100900,10752090,6390,6390,6390,6390,0
|
|
20230712,100800,10752090,6390,6390,6390,6390,0
|
|
20230712,100700,10752090,6390,6390,6390,6390,21
|
|
20230712,100600,10617900,6390,6390,6390,6390,0
|
|
20230712,100500,10617900,6390,6390,6390,6390,0
|
|
20230712,100400,10617900,6390,6390,6390,6390,0
|
|
20230712,100300,10617900,6390,6390,6390,6390,0
|
|
20230712,100200,10617900,6390,6390,6390,6390,0
|
|
20230712,100100,10617900,6390,6390,6390,6390,1
|
|
20230712,100000,10611510,6360,6360,6360,6360,0
|
|
20230712,095900,10611510,6360,6360,6360,6360,0
|
|
20230712,095800,10611510,6360,6360,6360,6360,0
|
|
20230712,095700,10611510,6360,6360,6360,6360,2
|
|
20230712,095600,10598790,6400,6400,6400,6400,0
|
|
20230712,095500,10598790,6400,6400,6400,6400,0
|
|
20230712,095400,10598790,6400,6400,6400,6400,0
|
|
20230712,095300,10598790,6400,6400,6400,6400,0
|
|
20230712,095200,10598790,6400,6400,6400,6400,0
|
|
20230712,095100,10598790,6400,6400,6400,6400,1
|
|
20230712,095000,10592390,6330,6330,6330,6330,0
|
|
20230712,094900,10592390,6330,6330,6330,6330,0
|
|
20230712,094800,10592390,6330,6400,6400,6330,1000
|
|
20230712,094700,4216320,6400,6400,6400,6400,0
|
|
20230712,094600,4216320,6400,6400,6400,6400,0
|
|
20230712,094500,4216320,6400,6400,6400,6400,36
|
|
20230712,094400,3985920,6400,6400,6400,6400,0
|
|
20230712,094300,3985920,6400,6400,6400,6400,0
|
|
20230712,094200,3985920,6400,6400,6400,6400,0
|
|
20230712,094100,3985920,6400,6400,6400,6400,0
|
|
20230712,094000,3985920,6400,6400,6400,6400,0
|
|
20230712,093900,3985920,6400,6400,6400,6400,0
|
|
20230712,093800,3985920,6400,6390,6400,6390,53
|
|
20230712,093700,3646750,6390,6390,6390,6390,50
|
|
20230712,093600,3327250,6380,6380,6380,6380,0
|
|
20230712,093500,3327250,6380,6380,6380,6380,0
|
|
20230712,093400,3327250,6380,6380,6380,6380,84
|
|
20230712,093300,2791330,6380,6380,6380,6380,0
|
|
20230712,093200,2791330,6380,6380,6380,6380,0
|
|
20230712,093100,2791330,6380,6380,6380,6380,1
|
|
20230712,093000,2784950,6380,6380,6380,6380,22
|
|
20230712,092900,2644590,6390,6390,6390,6390,0
|
|
20230712,092800,2644590,6390,6390,6390,6390,0
|
|
20230712,092700,2644590,6390,6390,6390,6390,0
|
|
20230712,092600,2644590,6390,6390,6390,6390,0
|
|
20230712,092500,2644590,6390,6390,6390,6390,0
|
|
20230712,092400,2644590,6390,6390,6390,6390,100
|
|
20230712,092300,2005590,6390,6390,6390,6390,0
|
|
20230712,092200,2005590,6390,6390,6390,6390,26
|
|
20230712,092100,1839450,6400,6400,6400,6400,0
|
|
20230712,092000,1839450,6400,6400,6400,6400,0
|
|
20230712,091900,1839450,6400,6400,6400,6400,0
|
|
20230712,091800,1839450,6400,6400,6400,6400,100
|
|
20230712,091700,1199450,6400,6400,6400,6400,30
|
|
20230712,091600,1007450,6400,6400,6400,6400,0
|
|
20230712,091500,1007450,6400,6400,6400,6400,0
|
|
20230712,091400,1007450,6400,6400,6400,6400,0
|
|
20230712,091300,1007450,6400,6400,6400,6380,14
|
|
20230712,091200,917970,6400,6400,6400,6400,0
|
|
20230712,091100,917970,6400,6400,6400,6400,100
|
|
20230712,091000,277970,6450,6450,6450,6450,0
|
|
20230712,090900,277970,6450,6450,6450,6450,3
|
|
20230712,090800,258620,6450,6450,6450,6450,9
|
|
20230712,090700,200570,6470,6470,6470,6470,0
|
|
20230712,090600,200570,6470,6470,6470,6470,0
|
|
20230712,090500,200570,6470,6470,6470,6470,0
|
|
20230712,090400,200570,6470,6470,6470,6470,0
|
|
20230712,090300,200570,6470,6470,6470,6470,0
|
|
20230712,090200,200570,6470,6470,6470,6470,0
|
|
20230712,090100,200570,6470,6470,6470,6470,0
|
|
20230712,090000,200570,6470,6470,6470,6470,31
|