720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,205700,94947410,6490,6490,6490,6490,157
|
|
20230713,205600,94947410,6490,6490,6490,6490,0
|
|
20230713,205500,94947410,6490,6490,6490,6490,0
|
|
20230713,205400,94947410,6490,6490,6490,6490,0
|
|
20230713,205300,94947410,6490,6490,6490,6490,0
|
|
20230713,205200,94947410,6490,6490,6490,6490,0
|
|
20230713,205100,94947410,6490,6490,6490,6490,0
|
|
20230713,205000,94947410,6490,6490,6490,6490,0
|
|
20230713,204900,94947410,6490,6490,6490,6490,0
|
|
20230713,204800,94947410,6490,6490,6490,6490,0
|
|
20230713,204700,94947410,6490,6490,6490,6490,0
|
|
20230713,204600,94947410,6490,6490,6490,6490,0
|
|
20230713,204500,94947410,6490,6490,6490,6490,0
|
|
20230713,204400,94947410,6490,6490,6490,6490,0
|
|
20230713,204300,94947410,6490,6490,6490,6490,0
|
|
20230713,204200,94947410,6490,6490,6490,6490,0
|
|
20230713,204100,94947410,6490,6490,6490,6490,0
|
|
20230713,204000,94947410,6490,6490,6490,6490,0
|
|
20230713,203900,94947410,6490,6490,6490,6490,0
|
|
20230713,203800,94947410,6490,6490,6490,6490,0
|
|
20230713,203700,94947410,6490,6490,6490,6490,0
|
|
20230713,203600,94947410,6490,6490,6490,6490,0
|
|
20230713,203500,94947410,6490,6490,6490,6490,0
|
|
20230713,203400,94947410,6490,6490,6490,6490,0
|
|
20230713,203300,94947410,6490,6490,6490,6490,0
|
|
20230713,203200,94947410,6490,6490,6490,6490,0
|
|
20230713,203100,94947410,6490,6490,6490,6490,0
|
|
20230713,203000,94947410,6490,6490,6490,6490,0
|
|
20230713,202900,94947410,6490,6490,6490,6490,0
|
|
20230713,202800,94947410,6490,6490,6490,6490,0
|
|
20230713,202700,94947410,6490,6490,6490,6490,157
|
|
20230713,202600,94947410,6490,6490,6490,6490,0
|
|
20230713,202500,94947410,6490,6490,6490,6490,0
|
|
20230713,202400,94947410,6490,6490,6490,6490,0
|
|
20230713,202300,94947410,6490,6490,6490,6490,0
|
|
20230713,202200,94947410,6490,6490,6490,6490,0
|
|
20230713,202100,94947410,6490,6490,6490,6490,0
|
|
20230713,202000,94947410,6490,6490,6490,6490,0
|
|
20230713,201900,94947410,6490,6490,6490,6490,0
|
|
20230713,201800,94947410,6490,6490,6490,6490,0
|
|
20230713,201700,94947410,6490,6490,6490,6490,0
|
|
20230713,201600,94947410,6490,6490,6490,6490,0
|
|
20230713,201500,94947410,6490,6490,6490,6490,0
|
|
20230713,201400,94947410,6490,6490,6490,6490,0
|
|
20230713,201300,94947410,6490,6490,6490,6490,0
|
|
20230713,201200,94947410,6490,6490,6490,6490,0
|
|
20230713,201100,94947410,6490,6490,6490,6490,0
|
|
20230713,201000,94947410,6490,6490,6490,6490,0
|
|
20230713,200900,94947410,6490,6490,6490,6490,0
|
|
20230713,200800,94947410,6490,6490,6490,6490,0
|
|
20230713,200700,94947410,6490,6490,6490,6490,0
|
|
20230713,200600,94947410,6490,6490,6490,6490,0
|
|
20230713,200500,94947410,6490,6490,6490,6490,0
|
|
20230713,200400,94947410,6490,6490,6490,6490,0
|
|
20230713,200300,94947410,6490,6490,6490,6490,0
|
|
20230713,200200,94947410,6490,6490,6490,6490,0
|
|
20230713,200100,94947410,6490,6490,6490,6490,0
|
|
20230713,200000,94947410,6490,6490,6490,6490,0
|
|
20230713,195900,94947410,6490,6490,6490,6490,0
|
|
20230713,195800,94947410,6490,6490,6490,6490,0
|
|
20230713,195700,94947410,6490,6490,6490,6490,157
|
|
20230713,195600,94947410,6490,6490,6490,6490,0
|
|
20230713,195500,94947410,6490,6490,6490,6490,0
|
|
20230713,195400,94947410,6490,6490,6490,6490,0
|
|
20230713,195300,94947410,6490,6490,6490,6490,0
|
|
20230713,195200,94947410,6490,6490,6490,6490,0
|
|
20230713,195100,94947410,6490,6490,6490,6490,0
|
|
20230713,195000,94947410,6490,6490,6490,6490,0
|
|
20230713,194900,94947410,6490,6490,6490,6490,0
|
|
20230713,194800,94947410,6490,6490,6490,6490,0
|
|
20230713,194700,94947410,6490,6490,6490,6490,0
|
|
20230713,194600,94947410,6490,6490,6490,6490,0
|
|
20230713,194500,94947410,6490,6490,6490,6490,0
|
|
20230713,194400,94947410,6490,6490,6490,6490,0
|
|
20230713,194300,94947410,6490,6490,6490,6490,0
|
|
20230713,194200,94947410,6490,6490,6490,6490,0
|
|
20230713,194100,94947410,6490,6490,6490,6490,0
|
|
20230713,194000,94947410,6490,6490,6490,6490,0
|
|
20230713,193900,94947410,6490,6490,6490,6490,0
|
|
20230713,193800,94947410,6490,6490,6490,6490,0
|
|
20230713,193700,94947410,6490,6490,6490,6490,0
|
|
20230713,193600,94947410,6490,6490,6490,6490,0
|
|
20230713,193500,94947410,6490,6490,6490,6490,0
|
|
20230713,193400,94947410,6490,6490,6490,6490,0
|
|
20230713,193300,94947410,6490,6490,6490,6490,0
|
|
20230713,193200,94947410,6490,6490,6490,6490,0
|
|
20230713,193100,94947410,6490,6490,6490,6490,0
|
|
20230713,193000,94947410,6490,6490,6490,6490,0
|
|
20230713,192900,94947410,6490,6490,6490,6490,0
|
|
20230713,192800,94947410,6490,6490,6490,6490,0
|
|
20230713,192700,94947410,6490,6490,6490,6490,157
|
|
20230713,192600,94947410,6490,6490,6490,6490,0
|
|
20230713,192500,94947410,6490,6490,6490,6490,0
|
|
20230713,192400,94947410,6490,6490,6490,6490,0
|
|
20230713,192300,94947410,6490,6490,6490,6490,0
|
|
20230713,192200,94947410,6490,6490,6490,6490,0
|
|
20230713,192100,94947410,6490,6490,6490,6490,0
|
|
20230713,192000,94947410,6490,6490,6490,6490,0
|
|
20230713,191900,94947410,6490,6490,6490,6490,0
|
|
20230713,191800,94947410,6490,6490,6490,6490,0
|
|
20230713,191700,94947410,6490,6490,6490,6490,0
|
|
20230713,191600,94947410,6490,6490,6490,6490,0
|
|
20230713,191500,94947410,6490,6490,6490,6490,0
|
|
20230713,191400,94947410,6490,6490,6490,6490,0
|
|
20230713,191300,94947410,6490,6490,6490,6490,0
|
|
20230713,191200,94947410,6490,6490,6490,6490,0
|
|
20230713,191100,94947410,6490,6490,6490,6490,0
|
|
20230713,191000,94947410,6490,6490,6490,6490,0
|
|
20230713,190900,94947410,6490,6490,6490,6490,0
|
|
20230713,190800,94947410,6490,6490,6490,6490,0
|
|
20230713,190700,94947410,6490,6490,6490,6490,0
|
|
20230713,190600,94947410,6490,6490,6490,6490,0
|
|
20230713,190500,94947410,6490,6490,6490,6490,0
|
|
20230713,190400,94947410,6490,6490,6490,6490,0
|
|
20230713,190300,94947410,6490,6490,6490,6490,0
|
|
20230713,190200,94947410,6490,6490,6490,6490,0
|
|
20230713,190100,94947410,6490,6490,6490,6490,0
|
|
20230713,190000,94947410,6490,6490,6490,6490,0
|
|
20230713,185900,94947410,6490,6490,6490,6490,0
|
|
20230713,185800,94947410,6490,6490,6490,6490,0
|
|
20230713,185700,94947410,6490,6490,6490,6490,157
|
|
20230713,185600,94947410,6490,6490,6490,6490,0
|
|
20230713,185500,94947410,6490,6490,6490,6490,0
|
|
20230713,185400,94947410,6490,6490,6490,6490,0
|
|
20230713,185300,94947410,6490,6490,6490,6490,0
|
|
20230713,185200,94947410,6490,6490,6490,6490,0
|
|
20230713,185100,94947410,6490,6490,6490,6490,0
|
|
20230713,185000,94947410,6490,6490,6490,6490,0
|
|
20230713,184900,94947410,6490,6490,6490,6490,0
|
|
20230713,184800,94947410,6490,6490,6490,6490,0
|
|
20230713,184700,94947410,6490,6490,6490,6490,0
|
|
20230713,184600,94947410,6490,6490,6490,6490,0
|
|
20230713,184500,94947410,6490,6490,6490,6490,0
|
|
20230713,184400,94947410,6490,6490,6490,6490,0
|
|
20230713,184300,94947410,6490,6490,6490,6490,0
|
|
20230713,184200,94947410,6490,6490,6490,6490,0
|
|
20230713,184100,94947410,6490,6490,6490,6490,0
|
|
20230713,184000,94947410,6490,6490,6490,6490,0
|
|
20230713,183900,94947410,6490,6490,6490,6490,0
|
|
20230713,183800,94947410,6490,6490,6490,6490,0
|
|
20230713,183700,94947410,6490,6490,6490,6490,0
|
|
20230713,183600,94947410,6490,6490,6490,6490,0
|
|
20230713,183500,94947410,6490,6490,6490,6490,0
|
|
20230713,183400,94947410,6490,6490,6490,6490,0
|
|
20230713,183300,94947410,6490,6490,6490,6490,0
|
|
20230713,183200,94947410,6490,6490,6490,6490,0
|
|
20230713,183100,94947410,6490,6490,6490,6490,0
|
|
20230713,183000,94947410,6490,6490,6490,6490,0
|
|
20230713,182900,94947410,6490,6490,6490,6490,0
|
|
20230713,182800,94947410,6490,6490,6490,6490,0
|
|
20230713,182700,94947410,6490,6490,6490,6490,157
|
|
20230713,182600,94947410,6490,6490,6490,6490,0
|
|
20230713,182500,94947410,6490,6490,6490,6490,0
|
|
20230713,182400,94947410,6490,6490,6490,6490,0
|
|
20230713,182300,94947410,6490,6490,6490,6490,0
|
|
20230713,182200,94947410,6490,6490,6490,6490,0
|
|
20230713,182100,94947410,6490,6490,6490,6490,0
|
|
20230713,182000,94947410,6490,6490,6490,6490,0
|
|
20230713,181900,94947410,6490,6490,6490,6490,0
|
|
20230713,181800,94947410,6490,6490,6490,6490,0
|
|
20230713,181700,94947410,6490,6490,6490,6490,0
|
|
20230713,181600,94947410,6490,6490,6490,6490,0
|
|
20230713,181500,94947410,6490,6490,6490,6490,0
|
|
20230713,181400,94947410,6490,6490,6490,6490,0
|
|
20230713,181300,94947410,6490,6490,6490,6490,0
|
|
20230713,181200,94947410,6490,6490,6490,6490,0
|
|
20230713,181100,94947410,6490,6490,6490,6490,0
|
|
20230713,181000,94947410,6490,6490,6490,6490,0
|
|
20230713,180900,94947410,6490,6490,6490,6490,0
|
|
20230713,180800,94947410,6490,6490,6490,6490,0
|
|
20230713,180700,94947410,6490,6490,6490,6490,0
|
|
20230713,180600,94947410,6490,6490,6490,6490,0
|
|
20230713,180500,94947410,6490,6490,6490,6490,0
|
|
20230713,180400,94947410,6490,6490,6490,6490,0
|
|
20230713,180300,94947410,6490,6490,6490,6490,0
|
|
20230713,180200,94947410,6490,6490,6490,6490,0
|
|
20230713,180100,94947410,6490,6490,6490,6490,0
|
|
20230713,180000,94947410,6490,6490,6490,6490,0
|
|
20230713,175900,94947410,6490,6490,6490,6490,0
|
|
20230713,175800,94947410,6490,6490,6490,6490,0
|
|
20230713,175700,94947410,6490,6490,6490,6490,157
|
|
20230713,175600,94947410,6490,6490,6490,6490,0
|
|
20230713,175500,94947410,6490,6490,6490,6490,0
|
|
20230713,175400,94947410,6490,6490,6490,6490,0
|
|
20230713,175300,94947410,6490,6490,6490,6490,0
|
|
20230713,175200,94947410,6490,6490,6490,6490,0
|
|
20230713,175100,94947410,6490,6490,6490,6490,0
|
|
20230713,175000,94947410,6490,6490,6490,6490,0
|
|
20230713,174900,94947410,6490,6490,6490,6490,0
|
|
20230713,174800,94947410,6490,6490,6490,6490,0
|
|
20230713,174700,94947410,6490,6490,6490,6490,0
|
|
20230713,174600,94947410,6490,6490,6490,6490,0
|
|
20230713,174500,94947410,6490,6490,6490,6490,0
|
|
20230713,174400,94947410,6490,6490,6490,6490,0
|
|
20230713,174300,94947410,6490,6490,6490,6490,0
|
|
20230713,174200,94947410,6490,6490,6490,6490,0
|
|
20230713,174100,94947410,6490,6490,6490,6490,0
|
|
20230713,174000,94947410,6490,6490,6490,6490,0
|
|
20230713,173900,94947410,6490,6490,6490,6490,0
|
|
20230713,173800,94947410,6490,6490,6490,6490,0
|
|
20230713,173700,94947410,6490,6490,6490,6490,0
|
|
20230713,173600,94947410,6490,6490,6490,6490,0
|
|
20230713,173500,94947410,6490,6490,6490,6490,0
|
|
20230713,173400,94947410,6490,6490,6490,6490,0
|
|
20230713,173300,94947410,6490,6490,6490,6490,0
|
|
20230713,173200,94947410,6490,6490,6490,6490,0
|
|
20230713,173100,94947410,6490,6490,6490,6490,0
|
|
20230713,173000,94947410,6490,6490,6490,6490,0
|
|
20230713,172900,94947410,6490,6490,6490,6490,0
|
|
20230713,172800,94947410,6490,6490,6490,6490,0
|
|
20230713,172700,94947410,6490,6490,6490,6490,157
|
|
20230713,172600,94947410,6490,6490,6490,6490,0
|
|
20230713,172500,94947410,6490,6490,6490,6490,0
|
|
20230713,172400,94947410,6490,6490,6490,6490,0
|
|
20230713,172300,94947410,6490,6490,6490,6490,0
|
|
20230713,172200,94947410,6490,6490,6490,6490,0
|
|
20230713,172100,94947410,6490,6490,6490,6490,0
|
|
20230713,172000,94947410,6490,6490,6490,6490,0
|
|
20230713,171900,94947410,6490,6490,6490,6490,0
|
|
20230713,171800,94947410,6490,6490,6490,6490,0
|
|
20230713,171700,94947410,6490,6490,6490,6490,0
|
|
20230713,171600,94947410,6490,6490,6490,6490,0
|
|
20230713,171500,94947410,6490,6490,6490,6490,0
|
|
20230713,171400,94947410,6490,6490,6490,6490,0
|
|
20230713,171300,94947410,6490,6490,6490,6490,0
|
|
20230713,171200,94947410,6490,6490,6490,6490,0
|
|
20230713,171100,94947410,6490,6490,6490,6490,0
|
|
20230713,171000,94947410,6490,6490,6490,6490,0
|
|
20230713,170900,94947410,6490,6490,6490,6490,0
|
|
20230713,170800,94947410,6490,6490,6490,6490,0
|
|
20230713,170700,94947410,6490,6490,6490,6490,0
|
|
20230713,170600,94947410,6490,6490,6490,6490,0
|
|
20230713,170500,94947410,6490,6490,6490,6490,0
|
|
20230713,170400,94947410,6490,6490,6490,6490,0
|
|
20230713,170300,94947410,6490,6490,6490,6490,0
|
|
20230713,170200,94947410,6490,6490,6490,6490,0
|
|
20230713,170100,94947410,6490,6490,6490,6490,0
|
|
20230713,170000,94947410,6490,6490,6490,6490,0
|
|
20230713,165900,94947410,6490,6490,6490,6490,0
|
|
20230713,165800,94947410,6490,6490,6490,6490,0
|
|
20230713,165700,94947410,6490,6490,6490,6490,157
|
|
20230713,165600,94947410,6490,6490,6490,6490,0
|
|
20230713,165500,94947410,6490,6490,6490,6490,0
|
|
20230713,165400,94947410,6490,6490,6490,6490,0
|
|
20230713,165300,94947410,6490,6490,6490,6490,0
|
|
20230713,165200,94947410,6490,6490,6490,6490,0
|
|
20230713,165100,94947410,6490,6490,6490,6490,0
|
|
20230713,165000,94947410,6490,6490,6490,6490,0
|
|
20230713,164900,94947410,6490,6490,6490,6490,0
|
|
20230713,164800,94947410,6490,6490,6490,6490,0
|
|
20230713,164700,94947410,6490,6490,6490,6490,0
|
|
20230713,164600,94947410,6490,6490,6490,6490,0
|
|
20230713,164500,94947410,6490,6490,6490,6490,0
|
|
20230713,164400,94947410,6490,6490,6490,6490,0
|
|
20230713,164300,94947410,6490,6490,6490,6490,0
|
|
20230713,164200,94947410,6490,6490,6490,6490,0
|
|
20230713,164100,94947410,6490,6490,6490,6490,0
|
|
20230713,164000,94947410,6490,6490,6490,6490,0
|
|
20230713,163900,94947410,6490,6490,6490,6490,0
|
|
20230713,163800,94947410,6490,6490,6490,6490,0
|
|
20230713,163700,94947410,6490,6490,6490,6490,0
|
|
20230713,163600,94947410,6490,6490,6490,6490,0
|
|
20230713,163500,94947410,6490,6490,6490,6490,0
|
|
20230713,163400,94947410,6490,6490,6490,6490,0
|
|
20230713,163300,94947410,6490,6490,6490,6490,0
|
|
20230713,163200,94947410,6490,6490,6490,6490,0
|
|
20230713,163100,94947410,6490,6490,6490,6490,0
|
|
20230713,163000,94947410,6490,6490,6490,6490,0
|
|
20230713,162900,94947410,6490,6490,6490,6490,0
|
|
20230713,162800,94947410,6490,6490,6490,6490,0
|
|
20230713,162700,94947410,6490,6490,6490,6490,157
|
|
20230713,162600,94947410,6490,6490,6490,6490,0
|
|
20230713,162500,94947410,6490,6490,6490,6490,0
|
|
20230713,162400,94947410,6490,6490,6490,6490,0
|
|
20230713,162300,94947410,6490,6490,6490,6490,0
|
|
20230713,162200,94947410,6490,6490,6490,6490,0
|
|
20230713,162100,94947410,6490,6490,6490,6490,0
|
|
20230713,162000,94947410,6490,6490,6490,6490,0
|
|
20230713,161900,94947410,6490,6490,6490,6490,0
|
|
20230713,161800,94947410,6490,6490,6490,6490,0
|
|
20230713,161700,94947410,6490,6490,6490,6490,0
|
|
20230713,161600,94947410,6490,6490,6490,6490,0
|
|
20230713,161500,94947410,6490,6490,6490,6490,0
|
|
20230713,161400,94947410,6490,6490,6490,6490,0
|
|
20230713,161300,94947410,6490,6490,6490,6490,0
|
|
20230713,161200,94947410,6490,6490,6490,6490,0
|
|
20230713,161100,94947410,6490,6490,6490,6490,0
|
|
20230713,161000,94947410,6490,6490,6490,6490,0
|
|
20230713,160900,94947410,6490,6490,6490,6490,0
|
|
20230713,160800,94947410,6490,6490,6490,6490,0
|
|
20230713,160700,94947410,6490,6490,6490,6490,0
|
|
20230713,160600,94947410,6490,6490,6490,6490,0
|
|
20230713,160500,94947410,6490,6490,6490,6490,0
|
|
20230713,160400,94947410,6490,6490,6490,6490,0
|
|
20230713,160300,94947410,6490,6490,6490,6490,0
|
|
20230713,160200,94947410,6490,6490,6490,6490,0
|
|
20230713,160100,94947410,6490,6490,6490,6490,0
|
|
20230713,160000,94947410,6490,6490,6490,6490,0
|
|
20230713,155900,94947410,6490,6490,6490,6490,0
|
|
20230713,155800,94947410,6490,6490,6490,6490,0
|
|
20230713,155700,94947410,6490,6490,6490,6490,157
|
|
20230713,155600,94947410,6490,6490,6490,6490,0
|
|
20230713,155500,94947410,6490,6490,6490,6490,0
|
|
20230713,155400,94947410,6490,6490,6490,6490,0
|
|
20230713,155300,94947410,6490,6490,6490,6490,0
|
|
20230713,155200,94947410,6490,6490,6490,6490,0
|
|
20230713,155100,94947410,6490,6490,6490,6490,0
|
|
20230713,155000,94947410,6490,6490,6490,6490,0
|
|
20230713,154900,94947410,6490,6490,6490,6490,0
|
|
20230713,154800,94947410,6490,6490,6490,6490,0
|
|
20230713,154700,94947410,6490,6490,6490,6490,0
|
|
20230713,154600,94947410,6490,6490,6490,6490,0
|
|
20230713,154500,94947410,6490,6490,6490,6490,0
|
|
20230713,154400,94947410,6490,6490,6490,6490,0
|
|
20230713,154300,94947410,6490,6490,6490,6490,0
|
|
20230713,154200,94947410,6490,6490,6490,6490,0
|
|
20230713,154100,94947410,6490,6490,6490,6490,0
|
|
20230713,154000,94947410,6490,6490,6490,6490,0
|
|
20230713,153900,94947410,6490,6490,6490,6490,0
|
|
20230713,153800,94947410,6490,6490,6490,6490,0
|
|
20230713,153700,94947410,6490,6490,6490,6490,0
|
|
20230713,153600,94947410,6490,6490,6490,6490,0
|
|
20230713,153500,94947410,6490,6490,6490,6490,0
|
|
20230713,153400,94947410,6490,6490,6490,6490,0
|
|
20230713,153300,94947410,6490,6490,6490,6490,0
|
|
20230713,153200,94947410,6490,6490,6490,6490,0
|
|
20230713,153100,94947410,6490,6490,6490,6490,0
|
|
20230713,153000,94947410,6490,6490,6490,6490,157
|
|
20230713,152900,93928480,6470,6470,6470,6470,0
|
|
20230713,152800,93928480,6470,6470,6470,6470,0
|
|
20230713,152700,93928480,6470,6470,6470,6470,0
|
|
20230713,152600,93928480,6470,6470,6470,6470,0
|
|
20230713,152500,93928480,6470,6470,6470,6470,0
|
|
20230713,152400,93928480,6470,6470,6470,6470,0
|
|
20230713,152300,93928480,6470,6470,6470,6470,0
|
|
20230713,152200,93928480,6470,6470,6470,6470,0
|
|
20230713,152100,93928480,6470,6470,6470,6470,0
|
|
20230713,152000,93928480,6470,6470,6470,6470,0
|
|
20230713,151900,93928480,6470,6450,6490,6450,322
|
|
20230713,151800,91847370,6450,6450,6450,6450,0
|
|
20230713,151700,91847370,6450,6450,6450,6450,0
|
|
20230713,151600,91847370,6450,6450,6450,6450,0
|
|
20230713,151500,91847370,6450,6450,6450,6450,1
|
|
20230713,151400,91840920,6450,6450,6450,6450,0
|
|
20230713,151300,91840920,6450,6450,6450,6450,0
|
|
20230713,151200,91840920,6450,6450,6450,6450,1
|
|
20230713,151100,91834470,6420,6420,6420,6420,282
|
|
20230713,151000,90024030,6450,6450,6450,6450,0
|
|
20230713,150900,90024030,6450,6450,6450,6450,0
|
|
20230713,150800,90024030,6450,6450,6450,6400,356
|
|
20230713,150700,87745530,6410,6420,6420,6410,481
|
|
20230713,150600,84662310,6450,6450,6450,6450,0
|
|
20230713,150500,84662310,6450,6450,6450,6450,0
|
|
20230713,150400,84662310,6450,6450,6450,6450,0
|
|
20230713,150300,84662310,6450,6450,6450,6450,0
|
|
20230713,150200,84662310,6450,6450,6450,6450,0
|
|
20230713,150100,84662310,6450,6450,6450,6450,0
|
|
20230713,150000,84662310,6450,6450,6450,6450,0
|
|
20230713,145900,84662310,6450,6450,6450,6450,0
|
|
20230713,145800,84662310,6450,6450,6450,6450,1
|
|
20230713,145700,84655860,6410,6410,6410,6410,0
|
|
20230713,145600,84655860,6410,6410,6410,6410,0
|
|
20230713,145500,84655860,6410,6410,6410,6410,35
|
|
20230713,145400,84431510,6410,6410,6410,6410,0
|
|
20230713,145300,84431510,6410,6410,6410,6410,0
|
|
20230713,145200,84431510,6410,6420,6420,6410,269
|
|
20230713,145100,82707100,6410,6410,6410,6410,0
|
|
20230713,145000,82707100,6410,6410,6410,6410,0
|
|
20230713,144900,82707100,6410,6410,6410,6410,0
|
|
20230713,144800,82707100,6410,6410,6410,6410,0
|
|
20230713,144700,82707100,6410,6410,6410,6410,0
|
|
20230713,144600,82707100,6410,6410,6410,6410,0
|
|
20230713,144500,82707100,6410,6410,6410,6410,0
|
|
20230713,144400,82707100,6410,6420,6420,6410,65
|
|
20230713,144300,82290420,6450,6450,6450,6450,0
|
|
20230713,144200,82290420,6450,6450,6450,6450,0
|
|
20230713,144100,82290420,6450,6450,6450,6450,0
|
|
20230713,144000,82290420,6450,6450,6450,6450,0
|
|
20230713,143900,82290420,6450,6450,6450,6450,1
|
|
20230713,143800,82283970,6420,6420,6420,6420,0
|
|
20230713,143700,82283970,6420,6420,6420,6420,0
|
|
20230713,143600,82283970,6420,6420,6420,6420,1
|
|
20230713,143500,82277550,6420,6420,6420,6420,0
|
|
20230713,143400,82277550,6420,6420,6420,6420,0
|
|
20230713,143300,82277550,6420,6420,6420,6420,0
|
|
20230713,143200,82277550,6420,6420,6420,6420,0
|
|
20230713,143100,82277550,6420,6420,6420,6420,0
|
|
20230713,143000,82277550,6420,6420,6420,6420,0
|
|
20230713,142900,82277550,6420,6420,6420,6420,0
|
|
20230713,142800,82277550,6420,6420,6420,6420,4
|
|
20230713,142700,82251870,6450,6450,6450,6450,0
|
|
20230713,142600,82251870,6450,6450,6450,6450,0
|
|
20230713,142500,82251870,6450,6450,6450,6450,0
|
|
20230713,142400,82251870,6450,6450,6450,6450,0
|
|
20230713,142300,82251870,6450,6450,6450,6450,145
|
|
20230713,142200,81316620,6450,6450,6450,6450,0
|
|
20230713,142100,81316620,6450,6450,6450,6450,0
|
|
20230713,142000,81316620,6450,6450,6450,6450,0
|
|
20230713,141900,81316620,6450,6450,6450,6450,0
|
|
20230713,141800,81316620,6450,6450,6450,6450,0
|
|
20230713,141700,81316620,6450,6450,6450,6450,0
|
|
20230713,141600,81316620,6450,6450,6450,6450,6
|
|
20230713,141500,81277920,6460,6460,6460,6460,10
|
|
20230713,141400,81213320,6410,6410,6410,6410,0
|
|
20230713,141300,81213320,6410,6410,6410,6410,0
|
|
20230713,141200,81213320,6410,6410,6410,6410,0
|
|
20230713,141100,81213320,6410,6410,6410,6410,11
|
|
20230713,141000,81142810,6410,6420,6420,6410,40
|
|
20230713,140900,80886110,6470,6470,6470,6470,0
|
|
20230713,140800,80886110,6470,6470,6470,6470,0
|
|
20230713,140700,80886110,6470,6470,6470,6470,0
|
|
20230713,140600,80886110,6470,6470,6470,6470,0
|
|
20230713,140500,80886110,6470,6470,6470,6470,0
|
|
20230713,140400,80886110,6470,6470,6470,6470,0
|
|
20230713,140300,80886110,6470,6470,6470,6470,0
|
|
20230713,140200,80886110,6470,6470,6470,6470,0
|
|
20230713,140100,80886110,6470,6470,6470,6470,0
|
|
20230713,140000,80886110,6470,6470,6470,6470,0
|
|
20230713,135900,80886110,6470,6470,6470,6470,0
|
|
20230713,135800,80886110,6470,6470,6470,6470,0
|
|
20230713,135700,80886110,6470,6470,6470,6470,0
|
|
20230713,135600,80886110,6470,6470,6470,6470,0
|
|
20230713,135500,80886110,6470,6470,6470,6470,0
|
|
20230713,135400,80886110,6470,6470,6470,6470,2
|
|
20230713,135300,80873170,6470,6470,6470,6470,0
|
|
20230713,135200,80873170,6470,6470,6470,6470,0
|
|
20230713,135100,80873170,6470,6470,6470,6470,0
|
|
20230713,135000,80873170,6470,6470,6470,6470,0
|
|
20230713,134900,80873170,6470,6470,6470,6470,0
|
|
20230713,134800,80873170,6470,6470,6470,6470,0
|
|
20230713,134700,80873170,6470,6470,6470,6470,0
|
|
20230713,134600,80873170,6470,6470,6470,6470,0
|
|
20230713,134500,80873170,6470,6470,6470,6470,0
|
|
20230713,134400,80873170,6470,6470,6470,6470,0
|
|
20230713,134300,80873170,6470,6470,6470,6470,0
|
|
20230713,134200,80873170,6470,6470,6470,6470,0
|
|
20230713,134100,80873170,6470,6470,6470,6470,0
|
|
20230713,134000,80873170,6470,6470,6470,6470,0
|
|
20230713,133900,80873170,6470,6470,6470,6470,0
|
|
20230713,133800,80873170,6470,6470,6470,6470,0
|
|
20230713,133700,80873170,6470,6470,6470,6470,1
|
|
20230713,133600,80866700,6410,6440,6440,6410,300
|
|
20230713,133500,78940060,6480,6480,6480,6480,0
|
|
20230713,133400,78940060,6480,6480,6480,6480,0
|
|
20230713,133300,78940060,6480,6480,6480,6480,0
|
|
20230713,133200,78940060,6480,6480,6480,6480,0
|
|
20230713,133100,78940060,6480,6480,6480,6480,45
|
|
20230713,133000,78648460,6480,6480,6480,6480,0
|
|
20230713,132900,78648460,6480,6480,6480,6480,0
|
|
20230713,132800,78648460,6480,6480,6480,6480,0
|
|
20230713,132700,78648460,6480,6480,6480,6480,0
|
|
20230713,132600,78648460,6480,6480,6480,6480,0
|
|
20230713,132500,78648460,6480,6480,6480,6480,0
|
|
20230713,132400,78648460,6480,6480,6480,6480,0
|
|
20230713,132300,78648460,6480,6480,6480,6480,0
|
|
20230713,132200,78648460,6480,6480,6480,6480,0
|
|
20230713,132100,78648460,6480,6480,6480,6480,0
|
|
20230713,132000,78648460,6480,6480,6480,6480,0
|
|
20230713,131900,78648460,6480,6480,6480,6480,0
|
|
20230713,131800,78648460,6480,6480,6480,6480,0
|
|
20230713,131700,78648460,6480,6480,6480,6480,0
|
|
20230713,131600,78648460,6480,6480,6480,6480,0
|
|
20230713,131500,78648460,6480,6480,6480,6480,0
|
|
20230713,131400,78648460,6480,6480,6480,6480,0
|
|
20230713,131300,78648460,6480,6480,6480,6480,0
|
|
20230713,131200,78648460,6480,6480,6480,6480,0
|
|
20230713,131100,78648460,6480,6480,6480,6480,0
|
|
20230713,131000,78648460,6480,6480,6480,6480,0
|
|
20230713,130900,78648460,6480,6480,6480,6480,0
|
|
20230713,130800,78648460,6480,6480,6480,6480,0
|
|
20230713,130700,78648460,6480,6480,6480,6480,0
|
|
20230713,130600,78648460,6480,6480,6480,6480,0
|
|
20230713,130500,78648460,6480,6480,6480,6480,0
|
|
20230713,130400,78648460,6480,6480,6480,6480,0
|
|
20230713,130300,78648460,6480,6480,6480,6480,0
|
|
20230713,130200,78648460,6480,6480,6480,6480,0
|
|
20230713,130100,78648460,6480,6480,6480,6480,0
|
|
20230713,130000,78648460,6480,6480,6480,6480,5
|
|
20230713,125900,78616060,6480,6440,6480,6440,19
|
|
20230713,125800,78493020,6440,6440,6440,6440,0
|
|
20230713,125700,78493020,6440,6440,6440,6440,0
|
|
20230713,125600,78493020,6440,6450,6450,6440,75
|
|
20230713,125500,78009520,6460,6460,6460,6460,0
|
|
20230713,125400,78009520,6460,6460,6460,6460,0
|
|
20230713,125300,78009520,6460,6460,6460,6460,0
|
|
20230713,125200,78009520,6460,6460,6460,6460,0
|
|
20230713,125100,78009520,6460,6460,6460,6460,101
|
|
20230713,125000,77357060,6490,6490,6490,6490,10
|
|
20230713,124900,77292160,6460,6460,6460,6460,0
|
|
20230713,124800,77292160,6460,6460,6460,6460,0
|
|
20230713,124700,77292160,6460,6460,6460,6460,10
|
|
20230713,124600,77227560,6470,6470,6470,6470,0
|
|
20230713,124500,77227560,6470,6470,6470,6470,0
|
|
20230713,124400,77227560,6470,6470,6470,6470,0
|
|
20230713,124300,77227560,6470,6470,6470,6470,0
|
|
20230713,124200,77227560,6470,6470,6470,6470,0
|
|
20230713,124100,77227560,6470,6470,6470,6470,0
|
|
20230713,124000,77227560,6470,6470,6470,6470,0
|
|
20230713,123900,77227560,6470,6470,6470,6470,161
|
|
20230713,123800,76185890,6480,6480,6480,6480,0
|
|
20230713,123700,76185890,6480,6480,6480,6480,0
|
|
20230713,123600,76185890,6480,6480,6480,6480,191
|
|
20230713,123500,74948210,6480,6480,6480,6480,0
|
|
20230713,123400,74948210,6480,6480,6480,6480,0
|
|
20230713,123300,74948210,6480,6480,6480,6480,0
|
|
20230713,123200,74948210,6480,6480,6480,6480,0
|
|
20230713,123100,74948210,6480,6480,6480,6480,0
|
|
20230713,123000,74948210,6480,6480,6480,6480,0
|
|
20230713,122900,74948210,6480,6480,6480,6480,0
|
|
20230713,122800,74948210,6480,6480,6480,6480,0
|
|
20230713,122700,74948210,6480,6480,6480,6480,10
|
|
20230713,122600,74883410,6480,6480,6480,6480,0
|
|
20230713,122500,74883410,6480,6490,6490,6480,60
|
|
20230713,122400,74494590,6480,6480,6480,6480,0
|
|
20230713,122300,74494590,6480,6480,6480,6480,0
|
|
20230713,122200,74494590,6480,6480,6480,6480,0
|
|
20230713,122100,74494590,6480,6480,6480,6480,0
|
|
20230713,122000,74494590,6480,6480,6480,6480,0
|
|
20230713,121900,74494590,6480,6480,6480,6480,0
|
|
20230713,121800,74494590,6480,6480,6480,6480,0
|
|
20230713,121700,74494590,6480,6480,6480,6480,0
|
|
20230713,121600,74494590,6480,6480,6480,6480,0
|
|
20230713,121500,74494590,6480,6480,6480,6480,11
|
|
20230713,121400,74423310,6480,6480,6480,6480,0
|
|
20230713,121300,74423310,6480,6480,6480,6480,0
|
|
20230713,121200,74423310,6480,6490,6490,6480,30
|
|
20230713,121100,74228880,6500,6500,6500,6500,0
|
|
20230713,121000,74228880,6500,6500,6500,6500,0
|
|
20230713,120900,74228880,6500,6500,6500,6500,0
|
|
20230713,120800,74228880,6500,6500,6500,6500,0
|
|
20230713,120700,74228880,6500,6500,6500,6500,0
|
|
20230713,120600,74228880,6500,6500,6500,6500,0
|
|
20230713,120500,74228880,6500,6500,6500,6500,0
|
|
20230713,120400,74228880,6500,6500,6500,6500,0
|
|
20230713,120300,74228880,6500,6500,6500,6500,1
|
|
20230713,120200,74222380,6520,6520,6520,6520,0
|
|
20230713,120100,74222380,6520,6520,6520,6520,0
|
|
20230713,120000,74222380,6520,6520,6520,6520,0
|
|
20230713,115900,74222380,6520,6520,6520,6520,0
|
|
20230713,115800,74222380,6520,6520,6520,6520,0
|
|
20230713,115700,74222380,6520,6520,6520,6520,0
|
|
20230713,115600,74222380,6520,6520,6520,6520,0
|
|
20230713,115500,74222380,6520,6520,6520,6520,0
|
|
20230713,115400,74222380,6520,6520,6520,6520,0
|
|
20230713,115300,74222380,6520,6520,6520,6520,0
|
|
20230713,115200,74222380,6520,6520,6520,6520,0
|
|
20230713,115100,74222380,6520,6520,6520,6520,0
|
|
20230713,115000,74222380,6520,6520,6520,6520,0
|
|
20230713,114900,74222380,6520,6520,6520,6520,38
|
|
20230713,114800,73974620,6520,6520,6520,6520,194
|
|
20230713,114700,72709740,6520,6520,6520,6520,61
|
|
20230713,114600,72312020,6520,6520,6520,6520,0
|
|
20230713,114500,72312020,6520,6520,6520,6520,0
|
|
20230713,114400,72312020,6520,6520,6520,6520,0
|
|
20230713,114300,72312020,6520,6520,6520,6520,0
|
|
20230713,114200,72312020,6520,6520,6520,6520,0
|
|
20230713,114100,72312020,6520,6520,6520,6520,0
|
|
20230713,114000,72312020,6520,6520,6520,6520,0
|
|
20230713,113900,72312020,6520,6520,6520,6520,0
|
|
20230713,113800,72312020,6520,6520,6520,6520,17
|
|
20230713,113700,72201180,6520,6520,6520,6520,0
|
|
20230713,113600,72201180,6520,6520,6520,6520,0
|
|
20230713,113500,72201180,6520,6520,6520,6520,0
|
|
20230713,113400,72201180,6520,6520,6520,6520,0
|
|
20230713,113300,72201180,6520,6520,6520,6520,0
|
|
20230713,113200,72201180,6520,6520,6520,6520,0
|
|
20230713,113100,72201180,6520,6520,6520,6520,0
|
|
20230713,113000,72201180,6520,6520,6520,6520,0
|
|
20230713,112900,72201180,6520,6520,6520,6520,0
|
|
20230713,112800,72201180,6520,6520,6520,6520,0
|
|
20230713,112700,72201180,6520,6520,6520,6520,0
|
|
20230713,112600,72201180,6520,6520,6520,6520,0
|
|
20230713,112500,72201180,6520,6520,6520,6520,0
|
|
20230713,112400,72201180,6520,6520,6520,6520,0
|
|
20230713,112300,72201180,6520,6520,6520,6520,0
|
|
20230713,112200,72201180,6520,6520,6520,6520,0
|
|
20230713,112100,72201180,6520,6520,6520,6520,0
|
|
20230713,112000,72201180,6520,6520,6520,6520,0
|
|
20230713,111900,72201180,6520,6520,6520,6520,0
|
|
20230713,111800,72201180,6520,6520,6520,6520,0
|
|
20230713,111700,72201180,6520,6520,6520,6520,0
|
|
20230713,111600,72201180,6520,6520,6520,6520,0
|
|
20230713,111500,72201180,6520,6520,6520,6520,5
|
|
20230713,111400,72168580,6520,6520,6520,6520,0
|
|
20230713,111300,72168580,6520,6520,6520,6520,5
|
|
20230713,111200,72135980,6520,6520,6520,6520,5
|
|
20230713,111100,72103380,6530,6530,6530,6530,0
|
|
20230713,111000,72103380,6530,6530,6530,6530,0
|
|
20230713,110900,72103380,6530,6530,6530,6530,0
|
|
20230713,110800,72103380,6530,6530,6530,6530,10
|
|
20230713,110700,72038080,6530,6530,6530,6530,0
|
|
20230713,110600,72038080,6530,6530,6530,6530,0
|
|
20230713,110500,72038080,6530,6530,6530,6530,0
|
|
20230713,110400,72038080,6530,6530,6530,6530,0
|
|
20230713,110300,72038080,6530,6530,6530,6530,0
|
|
20230713,110200,72038080,6530,6530,6530,6530,0
|
|
20230713,110100,72038080,6530,6530,6530,6530,0
|
|
20230713,110000,72038080,6530,6530,6530,6530,0
|
|
20230713,105900,72038080,6530,6530,6530,6530,0
|
|
20230713,105800,72038080,6530,6530,6530,6530,0
|
|
20230713,105700,72038080,6530,6530,6530,6530,2
|
|
20230713,105600,72025020,6530,6530,6530,6530,0
|
|
20230713,105500,72025020,6530,6540,6540,6530,57
|
|
20230713,105400,71652620,6540,6540,6540,6540,1
|
|
20230713,105300,71646080,6540,6540,6540,6540,40
|
|
20230713,105200,71384480,6530,6530,6530,6530,1
|
|
20230713,105100,71377950,6530,6530,6530,6530,0
|
|
20230713,105000,71377950,6530,6530,6540,6530,172
|
|
20230713,104900,70254200,6530,6530,6530,6530,0
|
|
20230713,104800,70254200,6530,6530,6530,6530,0
|
|
20230713,104700,70254200,6530,6530,6530,6530,0
|
|
20230713,104600,70254200,6530,6530,6530,6530,1
|
|
20230713,104500,70247670,6490,6490,6490,6490,0
|
|
20230713,104400,70247670,6490,6490,6490,6490,0
|
|
20230713,104300,70247670,6490,6490,6490,6490,0
|
|
20230713,104200,70247670,6490,6490,6490,6490,50
|
|
20230713,104100,69923170,6500,6520,6520,6500,606
|
|
20230713,104000,65983990,6520,6520,6520,6520,50
|
|
20230713,103900,65657990,6520,6520,6520,6520,0
|
|
20230713,103800,65657990,6520,6520,6520,6520,0
|
|
20230713,103700,65657990,6520,6520,6520,6520,36
|
|
20230713,103600,65423270,6520,6520,6520,6520,0
|
|
20230713,103500,65423270,6520,6520,6520,6520,0
|
|
20230713,103400,65423270,6520,6520,6520,6520,115
|
|
20230713,103300,64673470,6530,6530,6530,6530,30
|
|
20230713,103200,64477570,6520,6530,6530,6520,32
|
|
20230713,103100,64268730,6530,6530,6530,6530,5
|
|
20230713,103000,64236080,6540,6540,6540,6540,5
|
|
20230713,102900,64203380,6540,6540,6540,6540,37
|
|
20230713,102800,63961400,6550,6530,6550,6530,80
|
|
20230713,102700,63438160,6520,6520,6520,6520,8
|
|
20230713,102600,63386000,6520,6520,6520,6520,0
|
|
20230713,102500,63386000,6520,6520,6520,6520,0
|
|
20230713,102400,63386000,6520,6520,6520,6520,0
|
|
20230713,102300,63386000,6520,6510,6520,6510,480
|
|
20230713,102200,60258200,6510,6510,6510,6510,59
|
|
20230713,102100,59874110,6510,6510,6510,6510,0
|
|
20230713,102000,59874110,6510,6510,6510,6510,0
|
|
20230713,101900,59874110,6510,6510,6510,6510,0
|
|
20230713,101800,59874110,6510,6510,6510,6510,0
|
|
20230713,101700,59874110,6510,6510,6510,6510,5
|
|
20230713,101600,59841560,6510,6510,6510,6510,0
|
|
20230713,101500,59841560,6510,6510,6510,6510,3
|
|
20230713,101400,59822030,6510,6510,6510,6510,0
|
|
20230713,101300,59822030,6510,6510,6510,6510,0
|
|
20230713,101200,59822030,6510,6510,6510,6510,0
|
|
20230713,101100,59822030,6510,6510,6510,6510,0
|
|
20230713,101000,59822030,6510,6510,6510,6510,27
|
|
20230713,100900,59646260,6510,6510,6510,6510,0
|
|
20230713,100800,59646260,6510,6510,6510,6510,33
|
|
20230713,100700,59431430,6510,6510,6510,6510,0
|
|
20230713,100600,59431430,6510,6520,6520,6510,7
|
|
20230713,100500,59385850,6510,6510,6510,6510,0
|
|
20230713,100400,59385850,6510,6520,6520,6510,100
|
|
20230713,100300,58734800,6510,6530,6530,6510,3277
|
|
20230713,100200,37396010,6510,6510,6510,6510,0
|
|
20230713,100100,37396010,6510,6510,6510,6510,180
|
|
20230713,100000,36224210,6510,6530,6530,6510,130
|
|
20230713,095900,35375410,6530,6530,6530,6530,1
|
|
20230713,095800,35368880,6500,6500,6500,6500,0
|
|
20230713,095700,35368880,6500,6500,6500,6500,0
|
|
20230713,095600,35368880,6500,6500,6500,6500,0
|
|
20230713,095500,35368880,6500,6510,6540,6500,267
|
|
20230713,095400,33630080,6500,6500,6500,6500,0
|
|
20230713,095300,33630080,6500,6500,6500,6500,0
|
|
20230713,095200,33630080,6500,6500,6500,6500,1
|
|
20230713,095100,33623580,6500,6480,6500,6480,3228
|
|
20230713,095000,12671130,6490,6490,6490,6490,10
|
|
20230713,094900,12606230,6490,6490,6490,6490,39
|
|
20230713,094800,12353120,6490,6490,6490,6490,1
|
|
20230713,094700,12346630,6490,6480,6490,6480,223
|
|
20230713,094600,10900460,6460,6460,6460,6460,283
|
|
20230713,094500,9072280,6460,6460,6460,6460,0
|
|
20230713,094400,9072280,6460,6460,6460,6460,500
|
|
20230713,094300,5842280,6470,6470,6470,6470,0
|
|
20230713,094200,5842280,6470,6450,6470,6450,287
|
|
20230713,094100,3987750,6450,6450,6450,6450,0
|
|
20230713,094000,3987750,6450,6450,6450,6450,0
|
|
20230713,093900,3987750,6450,6450,6450,6450,0
|
|
20230713,093800,3987750,6450,6450,6450,6450,0
|
|
20230713,093700,3987750,6450,6450,6450,6450,1
|
|
20230713,093600,3981300,6450,6450,6450,6450,0
|
|
20230713,093500,3981300,6450,6450,6450,6450,1
|
|
20230713,093400,3974850,6400,6400,6400,6400,0
|
|
20230713,093300,3974850,6400,6400,6400,6400,0
|
|
20230713,093200,3974850,6400,6400,6400,6400,0
|
|
20230713,093100,3974850,6400,6400,6400,6400,0
|
|
20230713,093000,3974850,6400,6400,6400,6400,5
|
|
20230713,092900,3942850,6450,6450,6450,6450,1
|
|
20230713,092800,3936400,6400,6400,6400,6400,54
|
|
20230713,092700,3590800,6440,6440,6440,6440,181
|
|
20230713,092600,2425160,6410,6410,6410,6410,0
|
|
20230713,092500,2425160,6410,6430,6430,6410,248
|
|
20230713,092400,835200,6430,6430,6430,6430,0
|
|
20230713,092300,835200,6430,6430,6430,6430,0
|
|
20230713,092200,835200,6430,6430,6430,6430,0
|
|
20230713,092100,835200,6430,6430,6430,6430,0
|
|
20230713,092000,835200,6430,6430,6430,6430,2
|
|
20230713,091900,822340,6430,6430,6430,6430,0
|
|
20230713,091800,822340,6430,6430,6430,6430,0
|
|
20230713,091700,822340,6430,6430,6430,6430,0
|
|
20230713,091600,822340,6430,6430,6430,6430,0
|
|
20230713,091500,822340,6430,6430,6430,6430,1
|
|
20230713,091400,815910,6460,6460,6460,6460,0
|
|
20230713,091300,815910,6460,6460,6460,6460,5
|
|
20230713,091200,783610,6460,6460,6460,6460,1
|
|
20230713,091100,777150,6460,6460,6460,6460,0
|
|
20230713,091000,777150,6460,6460,6460,6460,0
|
|
20230713,090900,777150,6460,6460,6460,6460,0
|
|
20230713,090800,777150,6460,6450,6460,6450,2
|
|
20230713,090700,764240,6410,6410,6410,6410,0
|
|
20230713,090600,764240,6410,6430,6430,6410,108
|
|
20230713,090500,70560,6460,6460,6460,6460,1
|
|
20230713,090400,64100,6410,6410,6410,6410,0
|
|
20230713,090300,64100,6410,6410,6410,6410,0
|
|
20230713,090200,64100,6410,6410,6410,6410,0
|
|
20230713,090100,64100,6410,6410,6410,6410,0
|
|
20230713,090000,64100,6410,6410,6410,6410,10
|