719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230714,205600,83723420,6430,6430,6430,6430,110
|
|
20230714,205500,83723420,6430,6430,6430,6430,0
|
|
20230714,205400,83723420,6430,6430,6430,6430,0
|
|
20230714,205300,83723420,6430,6430,6430,6430,0
|
|
20230714,205200,83723420,6430,6430,6430,6430,0
|
|
20230714,205100,83723420,6430,6430,6430,6430,0
|
|
20230714,205000,83723420,6430,6430,6430,6430,0
|
|
20230714,204900,83723420,6430,6430,6430,6430,0
|
|
20230714,204800,83723420,6430,6430,6430,6430,0
|
|
20230714,204700,83723420,6430,6430,6430,6430,0
|
|
20230714,204600,83723420,6430,6430,6430,6430,0
|
|
20230714,204500,83723420,6430,6430,6430,6430,0
|
|
20230714,204400,83723420,6430,6430,6430,6430,0
|
|
20230714,204300,83723420,6430,6430,6430,6430,0
|
|
20230714,204200,83723420,6430,6430,6430,6430,0
|
|
20230714,204100,83723420,6430,6430,6430,6430,0
|
|
20230714,204000,83723420,6430,6430,6430,6430,0
|
|
20230714,203900,83723420,6430,6430,6430,6430,0
|
|
20230714,203800,83723420,6430,6430,6430,6430,0
|
|
20230714,203700,83723420,6430,6430,6430,6430,0
|
|
20230714,203600,83723420,6430,6430,6430,6430,0
|
|
20230714,203500,83723420,6430,6430,6430,6430,0
|
|
20230714,203400,83723420,6430,6430,6430,6430,0
|
|
20230714,203300,83723420,6430,6430,6430,6430,0
|
|
20230714,203200,83723420,6430,6430,6430,6430,0
|
|
20230714,203100,83723420,6430,6430,6430,6430,0
|
|
20230714,203000,83723420,6430,6430,6430,6430,0
|
|
20230714,202900,83723420,6430,6430,6430,6430,0
|
|
20230714,202800,83723420,6430,6430,6430,6430,0
|
|
20230714,202700,83723420,6430,6430,6430,6430,0
|
|
20230714,202600,83723420,6430,6430,6430,6430,110
|
|
20230714,202500,83723420,6430,6430,6430,6430,0
|
|
20230714,202400,83723420,6430,6430,6430,6430,0
|
|
20230714,202300,83723420,6430,6430,6430,6430,0
|
|
20230714,202200,83723420,6430,6430,6430,6430,0
|
|
20230714,202100,83723420,6430,6430,6430,6430,0
|
|
20230714,202000,83723420,6430,6430,6430,6430,0
|
|
20230714,201900,83723420,6430,6430,6430,6430,0
|
|
20230714,201800,83723420,6430,6430,6430,6430,0
|
|
20230714,201700,83723420,6430,6430,6430,6430,0
|
|
20230714,201600,83723420,6430,6430,6430,6430,0
|
|
20230714,201500,83723420,6430,6430,6430,6430,0
|
|
20230714,201400,83723420,6430,6430,6430,6430,0
|
|
20230714,201300,83723420,6430,6430,6430,6430,0
|
|
20230714,201200,83723420,6430,6430,6430,6430,0
|
|
20230714,201100,83723420,6430,6430,6430,6430,0
|
|
20230714,201000,83723420,6430,6430,6430,6430,0
|
|
20230714,200900,83723420,6430,6430,6430,6430,0
|
|
20230714,200800,83723420,6430,6430,6430,6430,0
|
|
20230714,200700,83723420,6430,6430,6430,6430,0
|
|
20230714,200600,83723420,6430,6430,6430,6430,0
|
|
20230714,200500,83723420,6430,6430,6430,6430,0
|
|
20230714,200400,83723420,6430,6430,6430,6430,0
|
|
20230714,200300,83723420,6430,6430,6430,6430,0
|
|
20230714,200200,83723420,6430,6430,6430,6430,0
|
|
20230714,200100,83723420,6430,6430,6430,6430,0
|
|
20230714,200000,83723420,6430,6430,6430,6430,0
|
|
20230714,195900,83723420,6430,6430,6430,6430,0
|
|
20230714,195800,83723420,6430,6430,6430,6430,0
|
|
20230714,195700,83723420,6430,6430,6430,6430,0
|
|
20230714,195600,83723420,6430,6430,6430,6430,110
|
|
20230714,195500,83723420,6430,6430,6430,6430,0
|
|
20230714,195400,83723420,6430,6430,6430,6430,0
|
|
20230714,195300,83723420,6430,6430,6430,6430,0
|
|
20230714,195200,83723420,6430,6430,6430,6430,0
|
|
20230714,195100,83723420,6430,6430,6430,6430,0
|
|
20230714,195000,83723420,6430,6430,6430,6430,0
|
|
20230714,194900,83723420,6430,6430,6430,6430,0
|
|
20230714,194800,83723420,6430,6430,6430,6430,0
|
|
20230714,194700,83723420,6430,6430,6430,6430,0
|
|
20230714,194600,83723420,6430,6430,6430,6430,0
|
|
20230714,194500,83723420,6430,6430,6430,6430,0
|
|
20230714,194400,83723420,6430,6430,6430,6430,0
|
|
20230714,194300,83723420,6430,6430,6430,6430,0
|
|
20230714,194200,83723420,6430,6430,6430,6430,0
|
|
20230714,194100,83723420,6430,6430,6430,6430,0
|
|
20230714,194000,83723420,6430,6430,6430,6430,0
|
|
20230714,193900,83723420,6430,6430,6430,6430,0
|
|
20230714,193800,83723420,6430,6430,6430,6430,0
|
|
20230714,193700,83723420,6430,6430,6430,6430,0
|
|
20230714,193600,83723420,6430,6430,6430,6430,0
|
|
20230714,193500,83723420,6430,6430,6430,6430,0
|
|
20230714,193400,83723420,6430,6430,6430,6430,0
|
|
20230714,193300,83723420,6430,6430,6430,6430,0
|
|
20230714,193200,83723420,6430,6430,6430,6430,0
|
|
20230714,193100,83723420,6430,6430,6430,6430,0
|
|
20230714,193000,83723420,6430,6430,6430,6430,0
|
|
20230714,192900,83723420,6430,6430,6430,6430,0
|
|
20230714,192800,83723420,6430,6430,6430,6430,0
|
|
20230714,192700,83723420,6430,6430,6430,6430,0
|
|
20230714,192600,83723420,6430,6430,6430,6430,110
|
|
20230714,192500,83723420,6430,6430,6430,6430,0
|
|
20230714,192400,83723420,6430,6430,6430,6430,0
|
|
20230714,192300,83723420,6430,6430,6430,6430,0
|
|
20230714,192200,83723420,6430,6430,6430,6430,0
|
|
20230714,192100,83723420,6430,6430,6430,6430,0
|
|
20230714,192000,83723420,6430,6430,6430,6430,0
|
|
20230714,191900,83723420,6430,6430,6430,6430,0
|
|
20230714,191800,83723420,6430,6430,6430,6430,0
|
|
20230714,191700,83723420,6430,6430,6430,6430,0
|
|
20230714,191600,83723420,6430,6430,6430,6430,0
|
|
20230714,191500,83723420,6430,6430,6430,6430,0
|
|
20230714,191400,83723420,6430,6430,6430,6430,0
|
|
20230714,191300,83723420,6430,6430,6430,6430,0
|
|
20230714,191200,83723420,6430,6430,6430,6430,0
|
|
20230714,191100,83723420,6430,6430,6430,6430,0
|
|
20230714,191000,83723420,6430,6430,6430,6430,0
|
|
20230714,190900,83723420,6430,6430,6430,6430,0
|
|
20230714,190800,83723420,6430,6430,6430,6430,0
|
|
20230714,190700,83723420,6430,6430,6430,6430,0
|
|
20230714,190600,83723420,6430,6430,6430,6430,0
|
|
20230714,190500,83723420,6430,6430,6430,6430,0
|
|
20230714,190400,83723420,6430,6430,6430,6430,0
|
|
20230714,190300,83723420,6430,6430,6430,6430,0
|
|
20230714,190200,83723420,6430,6430,6430,6430,0
|
|
20230714,190100,83723420,6430,6430,6430,6430,0
|
|
20230714,190000,83723420,6430,6430,6430,6430,0
|
|
20230714,185900,83723420,6430,6430,6430,6430,0
|
|
20230714,185800,83723420,6430,6430,6430,6430,0
|
|
20230714,185700,83723420,6430,6430,6430,6430,0
|
|
20230714,185600,83723420,6430,6430,6430,6430,110
|
|
20230714,185500,83723420,6430,6430,6430,6430,0
|
|
20230714,185400,83723420,6430,6430,6430,6430,0
|
|
20230714,185300,83723420,6430,6430,6430,6430,0
|
|
20230714,185200,83723420,6430,6430,6430,6430,0
|
|
20230714,185100,83723420,6430,6430,6430,6430,0
|
|
20230714,185000,83723420,6430,6430,6430,6430,0
|
|
20230714,184900,83723420,6430,6430,6430,6430,0
|
|
20230714,184800,83723420,6430,6430,6430,6430,0
|
|
20230714,184700,83723420,6430,6430,6430,6430,0
|
|
20230714,184600,83723420,6430,6430,6430,6430,0
|
|
20230714,184500,83723420,6430,6430,6430,6430,0
|
|
20230714,184400,83723420,6430,6430,6430,6430,0
|
|
20230714,184300,83723420,6430,6430,6430,6430,0
|
|
20230714,184200,83723420,6430,6430,6430,6430,0
|
|
20230714,184100,83723420,6430,6430,6430,6430,0
|
|
20230714,184000,83723420,6430,6430,6430,6430,0
|
|
20230714,183900,83723420,6430,6430,6430,6430,0
|
|
20230714,183800,83723420,6430,6430,6430,6430,0
|
|
20230714,183700,83723420,6430,6430,6430,6430,0
|
|
20230714,183600,83723420,6430,6430,6430,6430,0
|
|
20230714,183500,83723420,6430,6430,6430,6430,0
|
|
20230714,183400,83723420,6430,6430,6430,6430,0
|
|
20230714,183300,83723420,6430,6430,6430,6430,0
|
|
20230714,183200,83723420,6430,6430,6430,6430,0
|
|
20230714,183100,83723420,6430,6430,6430,6430,0
|
|
20230714,183000,83723420,6430,6430,6430,6430,0
|
|
20230714,182900,83723420,6430,6430,6430,6430,0
|
|
20230714,182800,83723420,6430,6430,6430,6430,0
|
|
20230714,182700,83723420,6430,6430,6430,6430,0
|
|
20230714,182600,83723420,6430,6430,6430,6430,110
|
|
20230714,182500,83723420,6430,6430,6430,6430,0
|
|
20230714,182400,83723420,6430,6430,6430,6430,0
|
|
20230714,182300,83723420,6430,6430,6430,6430,0
|
|
20230714,182200,83723420,6430,6430,6430,6430,0
|
|
20230714,182100,83723420,6430,6430,6430,6430,0
|
|
20230714,182000,83723420,6430,6430,6430,6430,0
|
|
20230714,181900,83723420,6430,6430,6430,6430,0
|
|
20230714,181800,83723420,6430,6430,6430,6430,0
|
|
20230714,181700,83723420,6430,6430,6430,6430,0
|
|
20230714,181600,83723420,6430,6430,6430,6430,0
|
|
20230714,181500,83723420,6430,6430,6430,6430,0
|
|
20230714,181400,83723420,6430,6430,6430,6430,0
|
|
20230714,181300,83723420,6430,6430,6430,6430,0
|
|
20230714,181200,83723420,6430,6430,6430,6430,0
|
|
20230714,181100,83723420,6430,6430,6430,6430,0
|
|
20230714,181000,83723420,6430,6430,6430,6430,0
|
|
20230714,180900,83723420,6430,6430,6430,6430,0
|
|
20230714,180800,83723420,6430,6430,6430,6430,0
|
|
20230714,180700,83723420,6430,6430,6430,6430,0
|
|
20230714,180600,83723420,6430,6430,6430,6430,0
|
|
20230714,180500,83723420,6430,6430,6430,6430,0
|
|
20230714,180400,83723420,6430,6430,6430,6430,0
|
|
20230714,180300,83723420,6430,6430,6430,6430,0
|
|
20230714,180200,83723420,6430,6430,6430,6430,0
|
|
20230714,180100,83723420,6430,6430,6430,6430,0
|
|
20230714,180000,83723420,6430,6430,6430,6430,0
|
|
20230714,175900,83723420,6430,6430,6430,6430,0
|
|
20230714,175800,83723420,6430,6430,6430,6430,0
|
|
20230714,175700,83723420,6430,6430,6430,6430,0
|
|
20230714,175600,83723420,6430,6430,6430,6430,110
|
|
20230714,175500,83723420,6430,6430,6430,6430,0
|
|
20230714,175400,83723420,6430,6430,6430,6430,0
|
|
20230714,175300,83723420,6430,6430,6430,6430,0
|
|
20230714,175200,83723420,6430,6430,6430,6430,0
|
|
20230714,175100,83723420,6430,6430,6430,6430,0
|
|
20230714,175000,83723420,6430,6430,6430,6430,0
|
|
20230714,174900,83723420,6430,6430,6430,6430,0
|
|
20230714,174800,83723420,6430,6430,6430,6430,0
|
|
20230714,174700,83723420,6430,6430,6430,6430,0
|
|
20230714,174600,83723420,6430,6430,6430,6430,0
|
|
20230714,174500,83723420,6430,6430,6430,6430,0
|
|
20230714,174400,83723420,6430,6430,6430,6430,0
|
|
20230714,174300,83723420,6430,6430,6430,6430,0
|
|
20230714,174200,83723420,6430,6430,6430,6430,0
|
|
20230714,174100,83723420,6430,6430,6430,6430,0
|
|
20230714,174000,83723420,6430,6430,6430,6430,0
|
|
20230714,173900,83723420,6430,6430,6430,6430,0
|
|
20230714,173800,83723420,6430,6430,6430,6430,0
|
|
20230714,173700,83723420,6430,6430,6430,6430,0
|
|
20230714,173600,83723420,6430,6430,6430,6430,0
|
|
20230714,173500,83723420,6430,6430,6430,6430,0
|
|
20230714,173400,83723420,6430,6430,6430,6430,0
|
|
20230714,173300,83723420,6430,6430,6430,6430,0
|
|
20230714,173200,83723420,6430,6430,6430,6430,0
|
|
20230714,173100,83723420,6430,6430,6430,6430,0
|
|
20230714,173000,83723420,6430,6430,6430,6430,0
|
|
20230714,172900,83723420,6430,6430,6430,6430,0
|
|
20230714,172800,83723420,6430,6430,6430,6430,0
|
|
20230714,172700,83723420,6430,6430,6430,6430,0
|
|
20230714,172600,83723420,6430,6430,6430,6430,110
|
|
20230714,172500,83723420,6430,6430,6430,6430,0
|
|
20230714,172400,83723420,6430,6430,6430,6430,0
|
|
20230714,172300,83723420,6430,6430,6430,6430,0
|
|
20230714,172200,83723420,6430,6430,6430,6430,0
|
|
20230714,172100,83723420,6430,6430,6430,6430,0
|
|
20230714,172000,83723420,6430,6430,6430,6430,0
|
|
20230714,171900,83723420,6430,6430,6430,6430,0
|
|
20230714,171800,83723420,6430,6430,6430,6430,0
|
|
20230714,171700,83723420,6430,6430,6430,6430,0
|
|
20230714,171600,83723420,6430,6430,6430,6430,0
|
|
20230714,171500,83723420,6430,6430,6430,6430,0
|
|
20230714,171400,83723420,6430,6430,6430,6430,0
|
|
20230714,171300,83723420,6430,6430,6430,6430,0
|
|
20230714,171200,83723420,6430,6430,6430,6430,0
|
|
20230714,171100,83723420,6430,6430,6430,6430,0
|
|
20230714,171000,83723420,6430,6430,6430,6430,0
|
|
20230714,170900,83723420,6430,6430,6430,6430,0
|
|
20230714,170800,83723420,6430,6430,6430,6430,0
|
|
20230714,170700,83723420,6430,6430,6430,6430,0
|
|
20230714,170600,83723420,6430,6430,6430,6430,0
|
|
20230714,170500,83723420,6430,6430,6430,6430,0
|
|
20230714,170400,83723420,6430,6430,6430,6430,0
|
|
20230714,170300,83723420,6430,6430,6430,6430,0
|
|
20230714,170200,83723420,6430,6430,6430,6430,0
|
|
20230714,170100,83723420,6430,6430,6430,6430,0
|
|
20230714,170000,83723420,6430,6430,6430,6430,0
|
|
20230714,165900,83723420,6430,6430,6430,6430,0
|
|
20230714,165800,83723420,6430,6430,6430,6430,0
|
|
20230714,165700,83723420,6430,6430,6430,6430,0
|
|
20230714,165600,83723420,6430,6430,6430,6430,110
|
|
20230714,165500,83723420,6430,6430,6430,6430,0
|
|
20230714,165400,83723420,6430,6430,6430,6430,0
|
|
20230714,165300,83723420,6430,6430,6430,6430,0
|
|
20230714,165200,83723420,6430,6430,6430,6430,0
|
|
20230714,165100,83723420,6430,6430,6430,6430,0
|
|
20230714,165000,83723420,6430,6430,6430,6430,0
|
|
20230714,164900,83723420,6430,6430,6430,6430,0
|
|
20230714,164800,83723420,6430,6430,6430,6430,0
|
|
20230714,164700,83723420,6430,6430,6430,6430,0
|
|
20230714,164600,83723420,6430,6430,6430,6430,0
|
|
20230714,164500,83723420,6430,6430,6430,6430,0
|
|
20230714,164400,83723420,6430,6430,6430,6430,0
|
|
20230714,164300,83723420,6430,6430,6430,6430,0
|
|
20230714,164200,83723420,6430,6430,6430,6430,0
|
|
20230714,164100,83723420,6430,6430,6430,6430,0
|
|
20230714,164000,83723420,6430,6430,6430,6430,0
|
|
20230714,163900,83723420,6430,6430,6430,6430,0
|
|
20230714,163800,83723420,6430,6430,6430,6430,0
|
|
20230714,163700,83723420,6430,6430,6430,6430,0
|
|
20230714,163600,83723420,6430,6430,6430,6430,0
|
|
20230714,163500,83723420,6430,6430,6430,6430,0
|
|
20230714,163400,83723420,6430,6430,6430,6430,0
|
|
20230714,163300,83723420,6430,6430,6430,6430,0
|
|
20230714,163200,83723420,6430,6430,6430,6430,0
|
|
20230714,163100,83723420,6430,6430,6430,6430,0
|
|
20230714,163000,83723420,6430,6430,6430,6430,0
|
|
20230714,162900,83723420,6430,6430,6430,6430,0
|
|
20230714,162800,83723420,6430,6430,6430,6430,0
|
|
20230714,162700,83723420,6430,6430,6430,6430,0
|
|
20230714,162600,83723420,6430,6430,6430,6430,110
|
|
20230714,162500,83723420,6430,6430,6430,6430,0
|
|
20230714,162400,83723420,6430,6430,6430,6430,0
|
|
20230714,162300,83723420,6430,6430,6430,6430,0
|
|
20230714,162200,83723420,6430,6430,6430,6430,0
|
|
20230714,162100,83723420,6430,6430,6430,6430,0
|
|
20230714,162000,83723420,6430,6430,6430,6430,0
|
|
20230714,161900,83723420,6430,6430,6430,6430,0
|
|
20230714,161800,83723420,6430,6430,6430,6430,0
|
|
20230714,161700,83723420,6430,6430,6430,6430,0
|
|
20230714,161600,83723420,6430,6430,6430,6430,0
|
|
20230714,161500,83723420,6430,6430,6430,6430,0
|
|
20230714,161400,83723420,6430,6430,6430,6430,0
|
|
20230714,161300,83723420,6430,6430,6430,6430,0
|
|
20230714,161200,83723420,6430,6430,6430,6430,0
|
|
20230714,161100,83723420,6430,6430,6430,6430,0
|
|
20230714,161000,83723420,6430,6430,6430,6430,0
|
|
20230714,160900,83723420,6430,6430,6430,6430,0
|
|
20230714,160800,83723420,6430,6430,6430,6430,0
|
|
20230714,160700,83723420,6430,6430,6430,6430,0
|
|
20230714,160600,83723420,6430,6430,6430,6430,0
|
|
20230714,160500,83723420,6430,6430,6430,6430,0
|
|
20230714,160400,83723420,6430,6430,6430,6430,0
|
|
20230714,160300,83723420,6430,6430,6430,6430,0
|
|
20230714,160200,83723420,6430,6430,6430,6430,0
|
|
20230714,160100,83723420,6430,6430,6430,6430,0
|
|
20230714,160000,83723420,6430,6430,6430,6430,0
|
|
20230714,155900,83723420,6430,6430,6430,6430,0
|
|
20230714,155800,83723420,6430,6430,6430,6430,0
|
|
20230714,155700,83723420,6430,6430,6430,6430,0
|
|
20230714,155600,83723420,6430,6430,6430,6430,110
|
|
20230714,155500,83723420,6430,6430,6430,6430,0
|
|
20230714,155400,83723420,6430,6430,6430,6430,0
|
|
20230714,155300,83723420,6430,6430,6430,6430,0
|
|
20230714,155200,83723420,6430,6430,6430,6430,0
|
|
20230714,155100,83723420,6430,6430,6430,6430,0
|
|
20230714,155000,83723420,6430,6430,6430,6430,0
|
|
20230714,154900,83723420,6430,6430,6430,6430,0
|
|
20230714,154800,83723420,6430,6430,6430,6430,0
|
|
20230714,154700,83723420,6430,6430,6430,6430,0
|
|
20230714,154600,83723420,6430,6430,6430,6430,0
|
|
20230714,154500,83723420,6430,6430,6430,6430,0
|
|
20230714,154400,83723420,6430,6430,6430,6430,0
|
|
20230714,154300,83723420,6430,6430,6430,6430,0
|
|
20230714,154200,83723420,6430,6430,6430,6430,0
|
|
20230714,154100,83723420,6430,6430,6430,6430,0
|
|
20230714,154000,83723420,6430,6430,6430,6430,0
|
|
20230714,153900,83723420,6430,6430,6430,6430,0
|
|
20230714,153800,83723420,6430,6430,6430,6430,0
|
|
20230714,153700,83723420,6430,6430,6430,6430,0
|
|
20230714,153600,83723420,6430,6430,6430,6430,0
|
|
20230714,153500,83723420,6430,6430,6430,6430,0
|
|
20230714,153400,83723420,6430,6430,6430,6430,0
|
|
20230714,153300,83723420,6430,6430,6430,6430,0
|
|
20230714,153200,83723420,6430,6430,6430,6430,0
|
|
20230714,153100,83723420,6430,6430,6430,6430,0
|
|
20230714,153000,83723420,6430,6430,6430,6430,110
|
|
20230714,152900,83016120,6420,6420,6420,6420,0
|
|
20230714,152800,83016120,6420,6420,6420,6420,0
|
|
20230714,152700,83016120,6420,6420,6420,6420,0
|
|
20230714,152600,83016120,6420,6420,6420,6420,0
|
|
20230714,152500,83016120,6420,6420,6420,6420,0
|
|
20230714,152400,83016120,6420,6420,6420,6420,0
|
|
20230714,152300,83016120,6420,6420,6420,6420,0
|
|
20230714,152200,83016120,6420,6420,6420,6420,0
|
|
20230714,152100,83016120,6420,6420,6420,6420,0
|
|
20230714,152000,83016120,6420,6420,6420,6420,0
|
|
20230714,151900,83016120,6420,6420,6420,6420,20
|
|
20230714,151800,82887720,6420,6420,6420,6420,0
|
|
20230714,151700,82887720,6420,6420,6420,6420,0
|
|
20230714,151600,82887720,6420,6420,6420,6420,5
|
|
20230714,151500,82855620,6430,6430,6430,6430,0
|
|
20230714,151400,82855620,6430,6430,6430,6430,0
|
|
20230714,151300,82855620,6430,6430,6430,6430,0
|
|
20230714,151200,82855620,6430,6390,6430,6380,162
|
|
20230714,151100,81820830,6390,6390,6390,6390,99
|
|
20230714,151000,81188220,6420,6420,6420,6420,1
|
|
20230714,150900,81181800,6420,6420,6420,6420,6
|
|
20230714,150800,81143280,6420,6420,6420,6420,0
|
|
20230714,150700,81143280,6420,6420,6420,6420,49
|
|
20230714,150600,80828700,6420,6420,6420,6420,1
|
|
20230714,150500,80822280,6430,6430,6430,6430,0
|
|
20230714,150400,80822280,6430,6430,6430,6430,0
|
|
20230714,150300,80822280,6430,6430,6430,6430,0
|
|
20230714,150200,80822280,6430,6430,6430,6430,0
|
|
20230714,150100,80822280,6430,6390,6430,6390,537
|
|
20230714,150000,77389320,6390,6390,6390,6390,47
|
|
20230714,145900,77088990,6380,6380,6380,6380,64
|
|
20230714,145800,76680670,6380,6380,6380,6380,0
|
|
20230714,145700,76680670,6380,6380,6380,6380,0
|
|
20230714,145600,76680670,6380,6380,6380,6380,2
|
|
20230714,145500,76667910,6380,6380,6380,6380,0
|
|
20230714,145400,76667910,6380,6380,6380,6380,0
|
|
20230714,145300,76667910,6380,6380,6380,6380,0
|
|
20230714,145200,76667910,6380,6380,6380,6380,20
|
|
20230714,145100,76540310,6380,6380,6380,6380,0
|
|
20230714,145000,76540310,6380,6380,6380,6380,0
|
|
20230714,144900,76540310,6380,6380,6380,6380,19
|
|
20230714,144800,76419090,6380,6380,6380,6380,8
|
|
20230714,144700,76368050,6400,6400,6400,6400,0
|
|
20230714,144600,76368050,6400,6380,6400,6380,3
|
|
20230714,144500,76348890,6380,6380,6380,6380,0
|
|
20230714,144400,76348890,6380,6380,6380,6380,0
|
|
20230714,144300,76348890,6380,6380,6380,6380,100
|
|
20230714,144200,75710890,6370,6370,6370,6370,0
|
|
20230714,144100,75710890,6370,6370,6370,6370,5
|
|
20230714,144000,75679040,6370,6370,6370,6370,78
|
|
20230714,143900,75182180,6370,6370,6370,6370,0
|
|
20230714,143800,75182180,6370,6370,6370,6370,16
|
|
20230714,143700,75080260,6370,6370,6370,6370,0
|
|
20230714,143600,75080260,6370,6370,6370,6370,0
|
|
20230714,143500,75080260,6370,6370,6370,6370,0
|
|
20230714,143400,75080260,6370,6370,6370,6370,0
|
|
20230714,143300,75080260,6370,6370,6370,6370,0
|
|
20230714,143200,75080260,6370,6370,6370,6370,1
|
|
20230714,143100,75073890,6340,6340,6340,6340,30
|
|
20230714,143000,74883690,6330,6380,6380,6330,1249
|
|
20230714,142900,66951020,6390,6390,6390,6390,0
|
|
20230714,142800,66951020,6390,6390,6390,6390,0
|
|
20230714,142700,66951020,6390,6390,6390,6390,1
|
|
20230714,142600,66944630,6380,6380,6380,6380,0
|
|
20230714,142500,66944630,6380,6380,6380,6380,0
|
|
20230714,142400,66944630,6380,6380,6380,6380,0
|
|
20230714,142300,66944630,6380,6380,6380,6380,1
|
|
20230714,142200,66938250,6380,6380,6380,6380,0
|
|
20230714,142100,66938250,6380,6380,6380,6380,0
|
|
20230714,142000,66938250,6380,6380,6380,6380,0
|
|
20230714,141900,66938250,6380,6380,6380,6380,0
|
|
20230714,141800,66938250,6380,6380,6380,6380,0
|
|
20230714,141700,66938250,6380,6380,6380,6380,0
|
|
20230714,141600,66938250,6380,6380,6380,6380,24
|
|
20230714,141500,66785130,6380,6380,6380,6380,0
|
|
20230714,141400,66785130,6380,6380,6380,6380,0
|
|
20230714,141300,66785130,6380,6380,6380,6380,0
|
|
20230714,141200,66785130,6380,6380,6380,6380,1
|
|
20230714,141100,66778750,6370,6370,6370,6370,0
|
|
20230714,141000,66778750,6370,6370,6370,6370,0
|
|
20230714,140900,66778750,6370,6370,6370,6370,0
|
|
20230714,140800,66778750,6370,6370,6370,6370,228
|
|
20230714,140700,65326390,6370,6370,6370,6370,0
|
|
20230714,140600,65326390,6370,6370,6370,6370,0
|
|
20230714,140500,65326390,6370,6370,6370,6370,0
|
|
20230714,140400,65326390,6370,6370,6370,6370,268
|
|
20230714,140300,63619230,6370,6370,6370,6370,0
|
|
20230714,140200,63619230,6370,6370,6370,6370,0
|
|
20230714,140100,63619230,6370,6370,6370,6370,0
|
|
20230714,140000,63619230,6370,6370,6370,6370,0
|
|
20230714,135900,63619230,6370,6370,6370,6370,0
|
|
20230714,135800,63619230,6370,6370,6370,6370,0
|
|
20230714,135700,63619230,6370,6370,6370,6370,0
|
|
20230714,135600,63619230,6370,6370,6370,6370,0
|
|
20230714,135500,63619230,6370,6370,6370,6370,0
|
|
20230714,135400,63619230,6370,6370,6370,6370,0
|
|
20230714,135300,63619230,6370,6370,6370,6370,0
|
|
20230714,135200,63619230,6370,6370,6370,6370,0
|
|
20230714,135100,63619230,6370,6370,6370,6370,0
|
|
20230714,135000,63619230,6370,6370,6370,6370,0
|
|
20230714,134900,63619230,6370,6370,6370,6370,0
|
|
20230714,134800,63619230,6370,6370,6370,6370,0
|
|
20230714,134700,63619230,6370,6370,6370,6370,0
|
|
20230714,134600,63619230,6370,6370,6370,6370,0
|
|
20230714,134500,63619230,6370,6370,6370,6370,0
|
|
20230714,134400,63619230,6370,6370,6370,6370,0
|
|
20230714,134300,63619230,6370,6370,6370,6370,0
|
|
20230714,134200,63619230,6370,6370,6370,6370,462
|
|
20230714,134100,60676290,6400,6400,6400,6400,0
|
|
20230714,134000,60676290,6400,6400,6400,6400,0
|
|
20230714,133900,60676290,6400,6400,6400,6400,0
|
|
20230714,133800,60676290,6400,6400,6400,6400,10
|
|
20230714,133700,60612290,6360,6360,6360,6360,0
|
|
20230714,133600,60612290,6360,6360,6360,6360,0
|
|
20230714,133500,60612290,6360,6370,6370,6360,100
|
|
20230714,133400,59976240,6360,6360,6360,6360,1
|
|
20230714,133300,59969880,6370,6370,6370,6370,0
|
|
20230714,133200,59969880,6370,6370,6370,6370,0
|
|
20230714,133100,59969880,6370,6370,6370,6370,256
|
|
20230714,133000,58339160,6380,6380,6380,6380,0
|
|
20230714,132900,58339160,6380,6380,6380,6380,158
|
|
20230714,132800,57331120,6380,6380,6380,6380,0
|
|
20230714,132700,57331120,6380,6380,6380,6380,100
|
|
20230714,132600,56693120,6390,6390,6390,6390,62
|
|
20230714,132500,56296940,6390,6390,6390,6390,0
|
|
20230714,132400,56296940,6390,6400,6400,6390,17
|
|
20230714,132300,56188300,6410,6410,6410,6410,0
|
|
20230714,132200,56188300,6410,6410,6410,6410,0
|
|
20230714,132100,56188300,6410,6410,6410,6410,0
|
|
20230714,132000,56188300,6410,6410,6410,6410,1
|
|
20230714,131900,56181890,6390,6390,6390,6390,0
|
|
20230714,131800,56181890,6390,6390,6390,6390,5
|
|
20230714,131700,56149940,6400,6400,6400,6400,79
|
|
20230714,131600,55644340,6390,6390,6390,6390,100
|
|
20230714,131500,55005340,6400,6400,6400,6400,0
|
|
20230714,131400,55005340,6400,6400,6400,6400,5
|
|
20230714,131300,54973340,6400,6400,6400,6400,0
|
|
20230714,131200,54973340,6400,6400,6400,6400,0
|
|
20230714,131100,54973340,6400,6400,6400,6400,1
|
|
20230714,131000,54966940,6370,6370,6370,6370,0
|
|
20230714,130900,54966940,6370,6370,6370,6370,0
|
|
20230714,130800,54966940,6370,6370,6370,6370,0
|
|
20230714,130700,54966940,6370,6370,6370,6370,0
|
|
20230714,130600,54966940,6370,6370,6370,6370,0
|
|
20230714,130500,54966940,6370,6370,6370,6370,0
|
|
20230714,130400,54966940,6370,6370,6370,6370,0
|
|
20230714,130300,54966940,6370,6370,6370,6370,0
|
|
20230714,130200,54966940,6370,6370,6370,6370,0
|
|
20230714,130100,54966940,6370,6370,6370,6370,0
|
|
20230714,130000,54966940,6370,6370,6370,6370,0
|
|
20230714,125900,54966940,6370,6370,6370,6370,0
|
|
20230714,125800,54966940,6370,6370,6370,6370,0
|
|
20230714,125700,54966940,6370,6370,6370,6370,0
|
|
20230714,125600,54966940,6370,6370,6370,6370,168
|
|
20230714,125500,53896780,6370,6370,6370,6370,0
|
|
20230714,125400,53896780,6370,6370,6370,6370,0
|
|
20230714,125300,53896780,6370,6380,6380,6370,34
|
|
20230714,125200,53679930,6380,6380,6380,6380,0
|
|
20230714,125100,53679930,6380,6380,6380,6380,31
|
|
20230714,125000,53482150,6400,6400,6400,6400,0
|
|
20230714,124900,53482150,6400,6400,6400,6400,0
|
|
20230714,124800,53482150,6400,6400,6400,6400,0
|
|
20230714,124700,53482150,6400,6400,6400,6400,0
|
|
20230714,124600,53482150,6400,6400,6400,6400,0
|
|
20230714,124500,53482150,6400,6400,6400,6400,0
|
|
20230714,124400,53482150,6400,6400,6400,6400,0
|
|
20230714,124300,53482150,6400,6400,6400,6400,4
|
|
20230714,124200,53456550,6400,6400,6400,6400,2
|
|
20230714,124100,53443750,6400,6400,6400,6400,2
|
|
20230714,124000,53430950,6400,6400,6400,6400,0
|
|
20230714,123900,53430950,6400,6400,6400,6400,0
|
|
20230714,123800,53430950,6400,6400,6400,6400,0
|
|
20230714,123700,53430950,6400,6400,6400,6400,5
|
|
20230714,123600,53398950,6410,6410,6410,6410,0
|
|
20230714,123500,53398950,6410,6410,6410,6410,0
|
|
20230714,123400,53398950,6410,6410,6410,6410,1
|
|
20230714,123300,53392540,6380,6390,6390,6380,263
|
|
20230714,123200,51713600,6450,6450,6450,6450,0
|
|
20230714,123100,51713600,6450,6450,6450,6450,0
|
|
20230714,123000,51713600,6450,6450,6450,6450,0
|
|
20230714,122900,51713600,6450,6450,6450,6450,0
|
|
20230714,122800,51713600,6450,6450,6450,6450,0
|
|
20230714,122700,51713600,6450,6450,6450,6450,0
|
|
20230714,122600,51713600,6450,6450,6450,6450,0
|
|
20230714,122500,51713600,6450,6450,6450,6450,0
|
|
20230714,122400,51713600,6450,6450,6450,6450,0
|
|
20230714,122300,51713600,6450,6420,6450,6350,4621
|
|
20230714,122200,22229900,6420,6420,6420,6420,0
|
|
20230714,122100,22229900,6420,6420,6420,6420,0
|
|
20230714,122000,22229900,6420,6420,6420,6420,100
|
|
20230714,121900,21587900,6420,6420,6420,6420,0
|
|
20230714,121800,21587900,6420,6420,6420,6420,0
|
|
20230714,121700,21587900,6420,6420,6420,6420,0
|
|
20230714,121600,21587900,6420,6420,6420,6420,0
|
|
20230714,121500,21587900,6420,6420,6420,6420,50
|
|
20230714,121400,21266900,6420,6420,6420,6420,0
|
|
20230714,121300,21266900,6420,6430,6430,6420,101
|
|
20230714,121200,20618280,6450,6450,6450,6450,0
|
|
20230714,121100,20618280,6450,6450,6450,6450,0
|
|
20230714,121000,20618280,6450,6450,6450,6450,0
|
|
20230714,120900,20618280,6450,6450,6450,6450,0
|
|
20230714,120800,20618280,6450,6450,6450,6450,0
|
|
20230714,120700,20618280,6450,6450,6450,6450,0
|
|
20230714,120600,20618280,6450,6450,6450,6450,0
|
|
20230714,120500,20618280,6450,6450,6450,6450,0
|
|
20230714,120400,20618280,6450,6450,6450,6450,0
|
|
20230714,120300,20618280,6450,6450,6450,6450,0
|
|
20230714,120200,20618280,6450,6450,6450,6450,0
|
|
20230714,120100,20618280,6450,6450,6450,6450,0
|
|
20230714,120000,20618280,6450,6450,6450,6450,0
|
|
20230714,115900,20618280,6450,6450,6450,6450,0
|
|
20230714,115800,20618280,6450,6450,6450,6450,0
|
|
20230714,115700,20618280,6450,6450,6450,6450,0
|
|
20230714,115600,20618280,6450,6450,6450,6450,0
|
|
20230714,115500,20618280,6450,6450,6450,6450,0
|
|
20230714,115400,20618280,6450,6450,6450,6450,0
|
|
20230714,115300,20618280,6450,6450,6450,6450,0
|
|
20230714,115200,20618280,6450,6450,6450,6450,0
|
|
20230714,115100,20618280,6450,6450,6450,6450,0
|
|
20230714,115000,20618280,6450,6450,6450,6450,0
|
|
20230714,114900,20618280,6450,6450,6450,6450,17
|
|
20230714,114800,20508630,6450,6450,6450,6450,0
|
|
20230714,114700,20508630,6450,6450,6450,6450,0
|
|
20230714,114600,20508630,6450,6450,6450,6450,0
|
|
20230714,114500,20508630,6450,6450,6450,6450,0
|
|
20230714,114400,20508630,6450,6450,6450,6450,0
|
|
20230714,114300,20508630,6450,6450,6450,6450,0
|
|
20230714,114200,20508630,6450,6450,6450,6450,0
|
|
20230714,114100,20508630,6450,6450,6450,6450,20
|
|
20230714,114000,20379630,6450,6450,6450,6450,0
|
|
20230714,113900,20379630,6450,6450,6450,6450,0
|
|
20230714,113800,20379630,6450,6450,6450,6450,0
|
|
20230714,113700,20379630,6450,6450,6450,6450,0
|
|
20230714,113600,20379630,6450,6450,6450,6450,0
|
|
20230714,113500,20379630,6450,6450,6450,6450,0
|
|
20230714,113400,20379630,6450,6450,6450,6450,0
|
|
20230714,113300,20379630,6450,6450,6450,6450,0
|
|
20230714,113200,20379630,6450,6420,6450,6420,51
|
|
20230714,113100,20052180,6420,6420,6420,6420,0
|
|
20230714,113000,20052180,6420,6420,6420,6420,24
|
|
20230714,112900,19898100,6450,6450,6450,6450,0
|
|
20230714,112800,19898100,6450,6450,6450,6450,0
|
|
20230714,112700,19898100,6450,6450,6450,6450,0
|
|
20230714,112600,19898100,6450,6450,6450,6450,1
|
|
20230714,112500,19891650,6420,6420,6420,6420,0
|
|
20230714,112400,19891650,6420,6430,6430,6420,170
|
|
20230714,112300,18799390,6440,6440,6440,6440,0
|
|
20230714,112200,18799390,6440,6440,6440,6440,0
|
|
20230714,112100,18799390,6440,6440,6440,6440,0
|
|
20230714,112000,18799390,6440,6440,6440,6440,0
|
|
20230714,111900,18799390,6440,6440,6440,6440,0
|
|
20230714,111800,18799390,6440,6440,6440,6440,7
|
|
20230714,111700,18754310,6430,6430,6430,6430,0
|
|
20230714,111600,18754310,6430,6430,6430,6430,0
|
|
20230714,111500,18754310,6430,6430,6430,6430,74
|
|
20230714,111400,18278490,6440,6440,6440,6440,2
|
|
20230714,111300,18265610,6440,6440,6440,6440,0
|
|
20230714,111200,18265610,6440,6440,6440,6440,20
|
|
20230714,111100,18136810,6430,6430,6430,6430,0
|
|
20230714,111000,18136810,6430,6430,6430,6430,0
|
|
20230714,110900,18136810,6430,6430,6430,6430,0
|
|
20230714,110800,18136810,6430,6430,6430,6430,0
|
|
20230714,110700,18136810,6430,6430,6430,6430,18
|
|
20230714,110600,18021070,6430,6430,6430,6430,0
|
|
20230714,110500,18021070,6430,6430,6430,6430,0
|
|
20230714,110400,18021070,6430,6430,6430,6430,13
|
|
20230714,110300,17937480,6440,6440,6440,6440,0
|
|
20230714,110200,17937480,6440,6440,6440,6440,0
|
|
20230714,110100,17937480,6440,6440,6440,6440,0
|
|
20230714,110000,17937480,6440,6440,6440,6440,0
|
|
20230714,105900,17937480,6440,6440,6440,6440,0
|
|
20230714,105800,17937480,6440,6440,6440,6440,0
|
|
20230714,105700,17937480,6440,6440,6440,6440,0
|
|
20230714,105600,17937480,6440,6440,6440,6440,0
|
|
20230714,105500,17937480,6440,6440,6440,6440,0
|
|
20230714,105400,17937480,6440,6440,6440,6440,2
|
|
20230714,105300,17924600,6440,6440,6440,6440,0
|
|
20230714,105200,17924600,6440,6440,6440,6440,0
|
|
20230714,105100,17924600,6440,6440,6440,6440,0
|
|
20230714,105000,17924600,6440,6440,6440,6440,0
|
|
20230714,104900,17924600,6440,6440,6440,6440,0
|
|
20230714,104800,17924600,6440,6440,6440,6440,1
|
|
20230714,104700,17918160,6440,6440,6440,6440,2
|
|
20230714,104600,17905280,6440,6440,6440,6440,6
|
|
20230714,104500,17866640,6450,6450,6450,6450,0
|
|
20230714,104400,17866640,6450,6450,6450,6450,0
|
|
20230714,104300,17866640,6450,6450,6450,6450,0
|
|
20230714,104200,17866640,6450,6450,6450,6450,0
|
|
20230714,104100,17866640,6450,6450,6450,6450,0
|
|
20230714,104000,17866640,6450,6450,6450,6450,0
|
|
20230714,103900,17866640,6450,6450,6450,6450,0
|
|
20230714,103800,17866640,6450,6450,6450,6450,0
|
|
20230714,103700,17866640,6450,6450,6450,6450,0
|
|
20230714,103600,17866640,6450,6450,6450,6450,0
|
|
20230714,103500,17866640,6450,6450,6450,6450,0
|
|
20230714,103400,17866640,6450,6450,6450,6450,0
|
|
20230714,103300,17866640,6450,6400,6450,6390,66
|
|
20230714,103200,17444560,6400,6400,6400,6400,159
|
|
20230714,103100,16426960,6400,6420,6450,6400,247
|
|
20230714,103000,14846080,6420,6420,6420,6420,1
|
|
20230714,102900,14839660,6450,6450,6450,6450,0
|
|
20230714,102800,14839660,6450,6450,6450,6450,0
|
|
20230714,102700,14839660,6450,6450,6450,6450,0
|
|
20230714,102600,14839660,6450,6450,6450,6450,0
|
|
20230714,102500,14839660,6450,6450,6450,6450,1
|
|
20230714,102400,14833210,6400,6400,6400,6400,1
|
|
20230714,102300,14826810,6450,6450,6450,6450,1
|
|
20230714,102200,14820360,6400,6400,6400,6400,0
|
|
20230714,102100,14820360,6400,6400,6400,6400,0
|
|
20230714,102000,14820360,6400,6400,6400,6400,0
|
|
20230714,101900,14820360,6400,6410,6410,6400,213
|
|
20230714,101800,13455160,6450,6450,6450,6450,0
|
|
20230714,101700,13455160,6450,6450,6450,6450,0
|
|
20230714,101600,13455160,6450,6450,6450,6450,0
|
|
20230714,101500,13455160,6450,6450,6450,6450,0
|
|
20230714,101400,13455160,6450,6450,6450,6450,100
|
|
20230714,101300,12810160,6450,6430,6450,6430,25
|
|
20230714,101200,12649200,6440,6440,6440,6440,1
|
|
20230714,101100,12642760,6450,6450,6450,6450,0
|
|
20230714,101000,12642760,6450,6450,6450,6450,0
|
|
20230714,100900,12642760,6450,6450,6450,6450,0
|
|
20230714,100800,12642760,6450,6450,6450,6450,0
|
|
20230714,100700,12642760,6450,6450,6450,6450,0
|
|
20230714,100600,12642760,6450,6450,6450,6450,0
|
|
20230714,100500,12642760,6450,6450,6450,6450,0
|
|
20230714,100400,12642760,6450,6440,6450,6440,33
|
|
20230714,100300,12430180,6400,6400,6400,6400,151
|
|
20230714,100200,11463780,6400,6400,6400,6400,3
|
|
20230714,100100,11444580,6400,6400,6400,6400,0
|
|
20230714,100000,11444580,6400,6400,6400,6400,1
|
|
20230714,095900,11438180,6450,6450,6450,6450,0
|
|
20230714,095800,11438180,6450,6450,6450,6450,0
|
|
20230714,095700,11438180,6450,6450,6450,6450,0
|
|
20230714,095600,11438180,6450,6450,6450,6450,0
|
|
20230714,095500,11438180,6450,6450,6450,6450,0
|
|
20230714,095400,11438180,6450,6440,6450,6440,11
|
|
20230714,095300,11367330,6450,6440,6450,6440,31
|
|
20230714,095200,11167680,6450,6450,6450,6450,0
|
|
20230714,095100,11167680,6450,6450,6450,6450,0
|
|
20230714,095000,11167680,6450,6450,6450,6450,0
|
|
20230714,094900,11167680,6450,6440,6450,6440,12
|
|
20230714,094800,11090390,6430,6430,6430,6430,6
|
|
20230714,094700,11051810,6390,6390,6390,6390,5
|
|
20230714,094600,11019860,6400,6400,6400,6400,6
|
|
20230714,094500,10981460,6450,6420,6450,6420,15
|
|
20230714,094400,10885060,6420,6420,6420,6420,0
|
|
20230714,094300,10885060,6420,6390,6420,6390,101
|
|
20230714,094200,10239640,6390,6390,6390,6390,207
|
|
20230714,094100,8916910,6390,6420,6420,6390,261
|
|
20230714,094000,7246630,6450,6450,6450,6450,0
|
|
20230714,093900,7246630,6450,6450,6450,6450,0
|
|
20230714,093800,7246630,6450,6450,6450,6450,0
|
|
20230714,093700,7246630,6450,6450,6450,6450,0
|
|
20230714,093600,7246630,6450,6450,6450,6450,0
|
|
20230714,093500,7246630,6450,6450,6450,6450,1
|
|
20230714,093400,7240180,6450,6450,6450,6450,0
|
|
20230714,093300,7240180,6450,6450,6450,6450,0
|
|
20230714,093200,7240180,6450,6450,6450,6450,0
|
|
20230714,093100,7240180,6450,6450,6450,6450,1
|
|
20230714,093000,7233730,6400,6400,6400,6400,0
|
|
20230714,092900,7233730,6400,6400,6400,6400,0
|
|
20230714,092800,7233730,6400,6400,6400,6400,140
|
|
20230714,092700,6337730,6400,6400,6400,6400,0
|
|
20230714,092600,6337730,6400,6400,6400,6400,150
|
|
20230714,092500,5377730,6400,6400,6400,6400,0
|
|
20230714,092400,5377730,6400,6410,6410,6400,105
|
|
20230714,092300,4705530,6420,6430,6430,6420,125
|
|
20230714,092200,3902820,6420,6470,6470,6420,168
|
|
20230714,092100,2822930,6470,6470,6470,6470,0
|
|
20230714,092000,2822930,6470,6470,6470,6470,0
|
|
20230714,091900,2822930,6470,6470,6470,6470,0
|
|
20230714,091800,2822930,6470,6470,6470,6470,0
|
|
20230714,091700,2822930,6470,6470,6470,6470,1
|
|
20230714,091600,2816460,6470,6490,6490,6470,5
|
|
20230714,091500,2784090,6470,6470,6470,6470,0
|
|
20230714,091400,2784090,6470,6470,6470,6470,5
|
|
20230714,091300,2751740,6490,6490,6490,6490,0
|
|
20230714,091200,2751740,6490,6470,6490,6470,101
|
|
20230714,091100,2096270,6490,6490,6490,6490,0
|
|
20230714,091000,2096270,6490,6490,6490,6490,0
|
|
20230714,090900,2096270,6490,6490,6490,6490,0
|
|
20230714,090800,2096270,6490,6490,6490,6490,0
|
|
20230714,090700,2096270,6490,6490,6490,6490,0
|
|
20230714,090600,2096270,6490,6490,6490,6490,0
|
|
20230714,090500,2096270,6490,6490,6490,6490,0
|
|
20230714,090400,2096270,6490,6490,6490,6490,0
|
|
20230714,090300,2096270,6490,6490,6490,6490,0
|
|
20230714,090200,2096270,6490,6490,6490,6490,208
|
|
20230714,090100,746350,6490,6490,6490,6490,113
|
|
20230714,090000,12980,6490,6490,6490,6490,2
|