712 lines
33 KiB
CSV
712 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,204900,101215470,6360,6360,6360,6360,46
|
|
20230717,204800,101215470,6360,6360,6360,6360,0
|
|
20230717,204700,101215470,6360,6360,6360,6360,0
|
|
20230717,204600,101215470,6360,6360,6360,6360,0
|
|
20230717,204500,101215470,6360,6360,6360,6360,0
|
|
20230717,204400,101215470,6360,6360,6360,6360,0
|
|
20230717,204300,101215470,6360,6360,6360,6360,0
|
|
20230717,204200,101215470,6360,6360,6360,6360,0
|
|
20230717,204100,101215470,6360,6360,6360,6360,0
|
|
20230717,204000,101215470,6360,6360,6360,6360,0
|
|
20230717,203900,101215470,6360,6360,6360,6360,0
|
|
20230717,203800,101215470,6360,6360,6360,6360,0
|
|
20230717,203700,101215470,6360,6360,6360,6360,0
|
|
20230717,203600,101215470,6360,6360,6360,6360,0
|
|
20230717,203500,101215470,6360,6360,6360,6360,0
|
|
20230717,203400,101215470,6360,6360,6360,6360,0
|
|
20230717,203300,101215470,6360,6360,6360,6360,0
|
|
20230717,203200,101215470,6360,6360,6360,6360,0
|
|
20230717,203100,101215470,6360,6360,6360,6360,0
|
|
20230717,203000,101215470,6360,6360,6360,6360,0
|
|
20230717,202900,101215470,6360,6360,6360,6360,0
|
|
20230717,202800,101215470,6360,6360,6360,6360,0
|
|
20230717,202700,101215470,6360,6360,6360,6360,0
|
|
20230717,202600,101215470,6360,6360,6360,6360,0
|
|
20230717,202500,101215470,6360,6360,6360,6360,0
|
|
20230717,202400,101215470,6360,6360,6360,6360,0
|
|
20230717,202300,101215470,6360,6360,6360,6360,0
|
|
20230717,202200,101215470,6360,6360,6360,6360,0
|
|
20230717,202100,101215470,6360,6360,6360,6360,0
|
|
20230717,202000,101215470,6360,6360,6360,6360,0
|
|
20230717,201900,101215470,6360,6360,6360,6360,46
|
|
20230717,201800,101215470,6360,6360,6360,6360,0
|
|
20230717,201700,101215470,6360,6360,6360,6360,0
|
|
20230717,201600,101215470,6360,6360,6360,6360,0
|
|
20230717,201500,101215470,6360,6360,6360,6360,0
|
|
20230717,201400,101215470,6360,6360,6360,6360,0
|
|
20230717,201300,101215470,6360,6360,6360,6360,0
|
|
20230717,201200,101215470,6360,6360,6360,6360,0
|
|
20230717,201100,101215470,6360,6360,6360,6360,0
|
|
20230717,201000,101215470,6360,6360,6360,6360,0
|
|
20230717,200900,101215470,6360,6360,6360,6360,0
|
|
20230717,200800,101215470,6360,6360,6360,6360,0
|
|
20230717,200700,101215470,6360,6360,6360,6360,0
|
|
20230717,200600,101215470,6360,6360,6360,6360,0
|
|
20230717,200500,101215470,6360,6360,6360,6360,0
|
|
20230717,200400,101215470,6360,6360,6360,6360,0
|
|
20230717,200300,101215470,6360,6360,6360,6360,0
|
|
20230717,200200,101215470,6360,6360,6360,6360,0
|
|
20230717,200100,101215470,6360,6360,6360,6360,0
|
|
20230717,200000,101215470,6360,6360,6360,6360,0
|
|
20230717,195900,101215470,6360,6360,6360,6360,0
|
|
20230717,195800,101215470,6360,6360,6360,6360,0
|
|
20230717,195700,101215470,6360,6360,6360,6360,0
|
|
20230717,195600,101215470,6360,6360,6360,6360,0
|
|
20230717,195500,101215470,6360,6360,6360,6360,0
|
|
20230717,195400,101215470,6360,6360,6360,6360,0
|
|
20230717,195300,101215470,6360,6360,6360,6360,0
|
|
20230717,195200,101215470,6360,6360,6360,6360,0
|
|
20230717,195100,101215470,6360,6360,6360,6360,0
|
|
20230717,195000,101215470,6360,6360,6360,6360,0
|
|
20230717,194900,101215470,6360,6360,6360,6360,46
|
|
20230717,194800,101215470,6360,6360,6360,6360,0
|
|
20230717,194700,101215470,6360,6360,6360,6360,0
|
|
20230717,194600,101215470,6360,6360,6360,6360,0
|
|
20230717,194500,101215470,6360,6360,6360,6360,0
|
|
20230717,194400,101215470,6360,6360,6360,6360,0
|
|
20230717,194300,101215470,6360,6360,6360,6360,0
|
|
20230717,194200,101215470,6360,6360,6360,6360,0
|
|
20230717,194100,101215470,6360,6360,6360,6360,0
|
|
20230717,194000,101215470,6360,6360,6360,6360,0
|
|
20230717,193900,101215470,6360,6360,6360,6360,0
|
|
20230717,193800,101215470,6360,6360,6360,6360,0
|
|
20230717,193700,101215470,6360,6360,6360,6360,0
|
|
20230717,193600,101215470,6360,6360,6360,6360,0
|
|
20230717,193500,101215470,6360,6360,6360,6360,0
|
|
20230717,193400,101215470,6360,6360,6360,6360,0
|
|
20230717,193300,101215470,6360,6360,6360,6360,0
|
|
20230717,193200,101215470,6360,6360,6360,6360,0
|
|
20230717,193100,101215470,6360,6360,6360,6360,0
|
|
20230717,193000,101215470,6360,6360,6360,6360,0
|
|
20230717,192900,101215470,6360,6360,6360,6360,0
|
|
20230717,192800,101215470,6360,6360,6360,6360,0
|
|
20230717,192700,101215470,6360,6360,6360,6360,0
|
|
20230717,192600,101215470,6360,6360,6360,6360,0
|
|
20230717,192500,101215470,6360,6360,6360,6360,0
|
|
20230717,192400,101215470,6360,6360,6360,6360,0
|
|
20230717,192300,101215470,6360,6360,6360,6360,0
|
|
20230717,192200,101215470,6360,6360,6360,6360,0
|
|
20230717,192100,101215470,6360,6360,6360,6360,0
|
|
20230717,192000,101215470,6360,6360,6360,6360,0
|
|
20230717,191900,101215470,6360,6360,6360,6360,46
|
|
20230717,191800,101215470,6360,6360,6360,6360,0
|
|
20230717,191700,101215470,6360,6360,6360,6360,0
|
|
20230717,191600,101215470,6360,6360,6360,6360,0
|
|
20230717,191500,101215470,6360,6360,6360,6360,0
|
|
20230717,191400,101215470,6360,6360,6360,6360,0
|
|
20230717,191300,101215470,6360,6360,6360,6360,0
|
|
20230717,191200,101215470,6360,6360,6360,6360,0
|
|
20230717,191100,101215470,6360,6360,6360,6360,0
|
|
20230717,191000,101215470,6360,6360,6360,6360,0
|
|
20230717,190900,101215470,6360,6360,6360,6360,0
|
|
20230717,190800,101215470,6360,6360,6360,6360,0
|
|
20230717,190700,101215470,6360,6360,6360,6360,0
|
|
20230717,190600,101215470,6360,6360,6360,6360,0
|
|
20230717,190500,101215470,6360,6360,6360,6360,0
|
|
20230717,190400,101215470,6360,6360,6360,6360,0
|
|
20230717,190300,101215470,6360,6360,6360,6360,0
|
|
20230717,190200,101215470,6360,6360,6360,6360,0
|
|
20230717,190100,101215470,6360,6360,6360,6360,0
|
|
20230717,190000,101215470,6360,6360,6360,6360,0
|
|
20230717,185900,101215470,6360,6360,6360,6360,0
|
|
20230717,185800,101215470,6360,6360,6360,6360,0
|
|
20230717,185700,101215470,6360,6360,6360,6360,0
|
|
20230717,185600,101215470,6360,6360,6360,6360,0
|
|
20230717,185500,101215470,6360,6360,6360,6360,0
|
|
20230717,185400,101215470,6360,6360,6360,6360,0
|
|
20230717,185300,101215470,6360,6360,6360,6360,0
|
|
20230717,185200,101215470,6360,6360,6360,6360,0
|
|
20230717,185100,101215470,6360,6360,6360,6360,0
|
|
20230717,185000,101215470,6360,6360,6360,6360,0
|
|
20230717,184900,101215470,6360,6360,6360,6360,46
|
|
20230717,184800,101215470,6360,6360,6360,6360,0
|
|
20230717,184700,101215470,6360,6360,6360,6360,0
|
|
20230717,184600,101215470,6360,6360,6360,6360,0
|
|
20230717,184500,101215470,6360,6360,6360,6360,0
|
|
20230717,184400,101215470,6360,6360,6360,6360,0
|
|
20230717,184300,101215470,6360,6360,6360,6360,0
|
|
20230717,184200,101215470,6360,6360,6360,6360,0
|
|
20230717,184100,101215470,6360,6360,6360,6360,0
|
|
20230717,184000,101215470,6360,6360,6360,6360,0
|
|
20230717,183900,101215470,6360,6360,6360,6360,0
|
|
20230717,183800,101215470,6360,6360,6360,6360,0
|
|
20230717,183700,101215470,6360,6360,6360,6360,0
|
|
20230717,183600,101215470,6360,6360,6360,6360,0
|
|
20230717,183500,101215470,6360,6360,6360,6360,0
|
|
20230717,183400,101215470,6360,6360,6360,6360,0
|
|
20230717,183300,101215470,6360,6360,6360,6360,0
|
|
20230717,183200,101215470,6360,6360,6360,6360,0
|
|
20230717,183100,101215470,6360,6360,6360,6360,0
|
|
20230717,183000,101215470,6360,6360,6360,6360,0
|
|
20230717,182900,101215470,6360,6360,6360,6360,0
|
|
20230717,182800,101215470,6360,6360,6360,6360,0
|
|
20230717,182700,101215470,6360,6360,6360,6360,0
|
|
20230717,182600,101215470,6360,6360,6360,6360,0
|
|
20230717,182500,101215470,6360,6360,6360,6360,0
|
|
20230717,182400,101215470,6360,6360,6360,6360,0
|
|
20230717,182300,101215470,6360,6360,6360,6360,0
|
|
20230717,182200,101215470,6360,6360,6360,6360,0
|
|
20230717,182100,101215470,6360,6360,6360,6360,0
|
|
20230717,182000,101215470,6360,6360,6360,6360,0
|
|
20230717,181900,101215470,6360,6360,6360,6360,46
|
|
20230717,181800,101215470,6360,6360,6360,6360,0
|
|
20230717,181700,101215470,6360,6360,6360,6360,0
|
|
20230717,181600,101215470,6360,6360,6360,6360,0
|
|
20230717,181500,101215470,6360,6360,6360,6360,0
|
|
20230717,181400,101215470,6360,6360,6360,6360,0
|
|
20230717,181300,101215470,6360,6360,6360,6360,0
|
|
20230717,181200,101215470,6360,6360,6360,6360,0
|
|
20230717,181100,101215470,6360,6360,6360,6360,0
|
|
20230717,181000,101215470,6360,6360,6360,6360,0
|
|
20230717,180900,101215470,6360,6360,6360,6360,0
|
|
20230717,180800,101215470,6360,6360,6360,6360,0
|
|
20230717,180700,101215470,6360,6360,6360,6360,0
|
|
20230717,180600,101215470,6360,6360,6360,6360,0
|
|
20230717,180500,101215470,6360,6360,6360,6360,0
|
|
20230717,180400,101215470,6360,6360,6360,6360,0
|
|
20230717,180300,101215470,6360,6360,6360,6360,0
|
|
20230717,180200,101215470,6360,6360,6360,6360,0
|
|
20230717,180100,101215470,6360,6360,6360,6360,0
|
|
20230717,180000,101215470,6360,6360,6360,6360,0
|
|
20230717,175900,101215470,6360,6360,6360,6360,0
|
|
20230717,175800,101215470,6360,6360,6360,6360,0
|
|
20230717,175700,101215470,6360,6360,6360,6360,0
|
|
20230717,175600,101215470,6360,6360,6360,6360,0
|
|
20230717,175500,101215470,6360,6360,6360,6360,0
|
|
20230717,175400,101215470,6360,6360,6360,6360,0
|
|
20230717,175300,101215470,6360,6360,6360,6360,0
|
|
20230717,175200,101215470,6360,6360,6360,6360,0
|
|
20230717,175100,101215470,6360,6360,6360,6360,0
|
|
20230717,175000,101215470,6360,6360,6360,6360,0
|
|
20230717,174900,101215470,6360,6360,6360,6360,46
|
|
20230717,174800,101215470,6360,6360,6360,6360,0
|
|
20230717,174700,101215470,6360,6360,6360,6360,0
|
|
20230717,174600,101215470,6360,6360,6360,6360,0
|
|
20230717,174500,101215470,6360,6360,6360,6360,0
|
|
20230717,174400,101215470,6360,6360,6360,6360,0
|
|
20230717,174300,101215470,6360,6360,6360,6360,0
|
|
20230717,174200,101215470,6360,6360,6360,6360,0
|
|
20230717,174100,101215470,6360,6360,6360,6360,0
|
|
20230717,174000,101215470,6360,6360,6360,6360,0
|
|
20230717,173900,101215470,6360,6360,6360,6360,0
|
|
20230717,173800,101215470,6360,6360,6360,6360,0
|
|
20230717,173700,101215470,6360,6360,6360,6360,0
|
|
20230717,173600,101215470,6360,6360,6360,6360,0
|
|
20230717,173500,101215470,6360,6360,6360,6360,0
|
|
20230717,173400,101215470,6360,6360,6360,6360,0
|
|
20230717,173300,101215470,6360,6360,6360,6360,0
|
|
20230717,173200,101215470,6360,6360,6360,6360,0
|
|
20230717,173100,101215470,6360,6360,6360,6360,0
|
|
20230717,173000,101215470,6360,6360,6360,6360,0
|
|
20230717,172900,101215470,6360,6360,6360,6360,0
|
|
20230717,172800,101215470,6360,6360,6360,6360,0
|
|
20230717,172700,101215470,6360,6360,6360,6360,0
|
|
20230717,172600,101215470,6360,6360,6360,6360,0
|
|
20230717,172500,101215470,6360,6360,6360,6360,0
|
|
20230717,172400,101215470,6360,6360,6360,6360,0
|
|
20230717,172300,101215470,6360,6360,6360,6360,0
|
|
20230717,172200,101215470,6360,6360,6360,6360,0
|
|
20230717,172100,101215470,6360,6360,6360,6360,0
|
|
20230717,172000,101215470,6360,6360,6360,6360,0
|
|
20230717,171900,101215470,6360,6360,6360,6360,46
|
|
20230717,171800,101215470,6360,6360,6360,6360,0
|
|
20230717,171700,101215470,6360,6360,6360,6360,0
|
|
20230717,171600,101215470,6360,6360,6360,6360,0
|
|
20230717,171500,101215470,6360,6360,6360,6360,0
|
|
20230717,171400,101215470,6360,6360,6360,6360,0
|
|
20230717,171300,101215470,6360,6360,6360,6360,0
|
|
20230717,171200,101215470,6360,6360,6360,6360,0
|
|
20230717,171100,101215470,6360,6360,6360,6360,0
|
|
20230717,171000,101215470,6360,6360,6360,6360,0
|
|
20230717,170900,101215470,6360,6360,6360,6360,0
|
|
20230717,170800,101215470,6360,6360,6360,6360,0
|
|
20230717,170700,101215470,6360,6360,6360,6360,0
|
|
20230717,170600,101215470,6360,6360,6360,6360,0
|
|
20230717,170500,101215470,6360,6360,6360,6360,0
|
|
20230717,170400,101215470,6360,6360,6360,6360,0
|
|
20230717,170300,101215470,6360,6360,6360,6360,0
|
|
20230717,170200,101215470,6360,6360,6360,6360,0
|
|
20230717,170100,101215470,6360,6360,6360,6360,0
|
|
20230717,170000,101215470,6360,6360,6360,6360,0
|
|
20230717,165900,101215470,6360,6360,6360,6360,0
|
|
20230717,165800,101215470,6360,6360,6360,6360,0
|
|
20230717,165700,101215470,6360,6360,6360,6360,0
|
|
20230717,165600,101215470,6360,6360,6360,6360,0
|
|
20230717,165500,101215470,6360,6360,6360,6360,0
|
|
20230717,165400,101215470,6360,6360,6360,6360,0
|
|
20230717,165300,101215470,6360,6360,6360,6360,0
|
|
20230717,165200,101215470,6360,6360,6360,6360,0
|
|
20230717,165100,101215470,6360,6360,6360,6360,0
|
|
20230717,165000,101215470,6360,6360,6360,6360,0
|
|
20230717,164900,101215470,6360,6360,6360,6360,46
|
|
20230717,164800,101215470,6360,6360,6360,6360,0
|
|
20230717,164700,101215470,6360,6360,6360,6360,0
|
|
20230717,164600,101215470,6360,6360,6360,6360,0
|
|
20230717,164500,101215470,6360,6360,6360,6360,0
|
|
20230717,164400,101215470,6360,6360,6360,6360,0
|
|
20230717,164300,101215470,6360,6360,6360,6360,0
|
|
20230717,164200,101215470,6360,6360,6360,6360,0
|
|
20230717,164100,101215470,6360,6360,6360,6360,0
|
|
20230717,164000,101215470,6360,6360,6360,6360,0
|
|
20230717,163900,101215470,6360,6360,6360,6360,0
|
|
20230717,163800,101215470,6360,6360,6360,6360,0
|
|
20230717,163700,101215470,6360,6360,6360,6360,0
|
|
20230717,163600,101215470,6360,6360,6360,6360,0
|
|
20230717,163500,101215470,6360,6360,6360,6360,0
|
|
20230717,163400,101215470,6360,6360,6360,6360,0
|
|
20230717,163300,101215470,6360,6360,6360,6360,0
|
|
20230717,163200,101215470,6360,6360,6360,6360,0
|
|
20230717,163100,101215470,6360,6360,6360,6360,0
|
|
20230717,163000,101215470,6360,6360,6360,6360,0
|
|
20230717,162900,101215470,6360,6360,6360,6360,0
|
|
20230717,162800,101215470,6360,6360,6360,6360,0
|
|
20230717,162700,101215470,6360,6360,6360,6360,0
|
|
20230717,162600,101215470,6360,6360,6360,6360,0
|
|
20230717,162500,101215470,6360,6360,6360,6360,0
|
|
20230717,162400,101215470,6360,6360,6360,6360,0
|
|
20230717,162300,101215470,6360,6360,6360,6360,0
|
|
20230717,162200,101215470,6360,6360,6360,6360,0
|
|
20230717,162100,101215470,6360,6360,6360,6360,0
|
|
20230717,162000,101215470,6360,6360,6360,6360,0
|
|
20230717,161900,101215470,6360,6360,6360,6360,46
|
|
20230717,161800,101215470,6360,6360,6360,6360,0
|
|
20230717,161700,101215470,6360,6360,6360,6360,0
|
|
20230717,161600,101215470,6360,6360,6360,6360,0
|
|
20230717,161500,101215470,6360,6360,6360,6360,0
|
|
20230717,161400,101215470,6360,6360,6360,6360,0
|
|
20230717,161300,101215470,6360,6360,6360,6360,0
|
|
20230717,161200,101215470,6360,6360,6360,6360,0
|
|
20230717,161100,101215470,6360,6360,6360,6360,0
|
|
20230717,161000,101215470,6360,6360,6360,6360,0
|
|
20230717,160900,101215470,6360,6360,6360,6360,0
|
|
20230717,160800,101215470,6360,6360,6360,6360,0
|
|
20230717,160700,101215470,6360,6360,6360,6360,0
|
|
20230717,160600,101215470,6360,6360,6360,6360,0
|
|
20230717,160500,101215470,6360,6360,6360,6360,0
|
|
20230717,160400,101215470,6360,6360,6360,6360,0
|
|
20230717,160300,101215470,6360,6360,6360,6360,0
|
|
20230717,160200,101215470,6360,6360,6360,6360,0
|
|
20230717,160100,101215470,6360,6360,6360,6360,0
|
|
20230717,160000,101215470,6360,6360,6360,6360,0
|
|
20230717,155900,101215470,6360,6360,6360,6360,0
|
|
20230717,155800,101215470,6360,6360,6360,6360,0
|
|
20230717,155700,101215470,6360,6360,6360,6360,0
|
|
20230717,155600,101215470,6360,6360,6360,6360,0
|
|
20230717,155500,101215470,6360,6360,6360,6360,0
|
|
20230717,155400,101215470,6360,6360,6360,6360,0
|
|
20230717,155300,101215470,6360,6360,6360,6360,0
|
|
20230717,155200,101215470,6360,6360,6360,6360,0
|
|
20230717,155100,101215470,6360,6360,6360,6360,0
|
|
20230717,155000,101215470,6360,6360,6360,6360,0
|
|
20230717,154900,101215470,6360,6360,6360,6360,46
|
|
20230717,154800,101215470,6360,6360,6360,6360,0
|
|
20230717,154700,101215470,6360,6360,6360,6360,0
|
|
20230717,154600,101215470,6360,6360,6360,6360,0
|
|
20230717,154500,101215470,6360,6360,6360,6360,0
|
|
20230717,154400,101215470,6360,6360,6360,6360,0
|
|
20230717,154300,101215470,6360,6360,6360,6360,0
|
|
20230717,154200,101215470,6360,6360,6360,6360,0
|
|
20230717,154100,101215470,6360,6360,6360,6360,0
|
|
20230717,154000,101215470,6360,6360,6360,6360,0
|
|
20230717,153900,101215470,6360,6360,6360,6360,0
|
|
20230717,153800,101215470,6360,6360,6360,6360,0
|
|
20230717,153700,101215470,6360,6360,6360,6360,0
|
|
20230717,153600,101215470,6360,6360,6360,6360,0
|
|
20230717,153500,101215470,6360,6360,6360,6360,0
|
|
20230717,153400,101215470,6360,6360,6360,6360,0
|
|
20230717,153300,101215470,6360,6360,6360,6360,0
|
|
20230717,153200,101215470,6360,6360,6360,6360,0
|
|
20230717,153100,101215470,6360,6360,6360,6360,0
|
|
20230717,153000,101215470,6360,6360,6360,6360,46
|
|
20230717,152900,100922910,6390,6390,6390,6390,0
|
|
20230717,152800,100922910,6390,6390,6390,6390,0
|
|
20230717,152700,100922910,6390,6390,6390,6390,0
|
|
20230717,152600,100922910,6390,6390,6390,6390,0
|
|
20230717,152500,100922910,6390,6390,6390,6390,0
|
|
20230717,152400,100922910,6390,6390,6390,6390,0
|
|
20230717,152300,100922910,6390,6390,6390,6390,0
|
|
20230717,152200,100922910,6390,6390,6390,6390,0
|
|
20230717,152100,100922910,6390,6390,6390,6390,0
|
|
20230717,152000,100922910,6390,6390,6390,6390,0
|
|
20230717,151900,100922910,6390,6370,6400,6370,278
|
|
20230717,151800,99146560,6380,6380,6380,6380,0
|
|
20230717,151700,99146560,6380,6360,6380,6310,1996
|
|
20230717,151600,86519060,6390,6390,6390,6390,0
|
|
20230717,151500,86519060,6390,6390,6390,6390,0
|
|
20230717,151400,86519060,6390,6390,6390,6390,0
|
|
20230717,151300,86519060,6390,6390,6390,6390,30
|
|
20230717,151200,86327360,6390,6390,6390,6390,0
|
|
20230717,151100,86327360,6390,6390,6390,6390,0
|
|
20230717,151000,86327360,6390,6390,6390,6390,0
|
|
20230717,150900,86327360,6390,6390,6390,6390,0
|
|
20230717,150800,86327360,6390,6390,6390,6390,50
|
|
20230717,150700,86007860,6390,6390,6390,6390,1
|
|
20230717,150600,86001470,6350,6350,6350,6350,1
|
|
20230717,150500,85995120,6390,6390,6390,6390,0
|
|
20230717,150400,85995120,6390,6390,6390,6390,0
|
|
20230717,150300,85995120,6390,6390,6390,6390,34
|
|
20230717,150200,85777860,6390,6390,6390,6390,0
|
|
20230717,150100,85777860,6390,6390,6390,6390,0
|
|
20230717,150000,85777860,6390,6390,6390,6390,0
|
|
20230717,145900,85777860,6390,6390,6390,6390,0
|
|
20230717,145800,85777860,6390,6390,6390,6390,0
|
|
20230717,145700,85777860,6390,6340,6390,6340,16
|
|
20230717,145600,85676320,6340,6360,6360,6340,174
|
|
20230717,145500,84572600,6390,6390,6390,6390,0
|
|
20230717,145400,84572600,6390,6390,6390,6390,1
|
|
20230717,145300,84566210,6360,6360,6360,6360,0
|
|
20230717,145200,84566210,6360,6360,6360,6360,0
|
|
20230717,145100,84566210,6360,6360,6360,6360,0
|
|
20230717,145000,84566210,6360,6360,6360,6360,0
|
|
20230717,144900,84566210,6360,6360,6360,6360,0
|
|
20230717,144800,84566210,6360,6360,6360,6360,0
|
|
20230717,144700,84566210,6360,6360,6360,6360,0
|
|
20230717,144600,84566210,6360,6370,6370,6360,100
|
|
20230717,144500,83930160,6410,6410,6410,6410,0
|
|
20230717,144400,83930160,6410,6410,6410,6410,1
|
|
20230717,144300,83923750,6370,6370,6370,6370,0
|
|
20230717,144200,83923750,6370,6370,6370,6370,0
|
|
20230717,144100,83923750,6370,6370,6370,6370,9
|
|
20230717,144000,83866420,6420,6420,6420,6420,0
|
|
20230717,143900,83866420,6420,6420,6420,6420,0
|
|
20230717,143800,83866420,6420,6420,6420,6420,0
|
|
20230717,143700,83866420,6420,6420,6420,6420,0
|
|
20230717,143600,83866420,6420,6420,6420,6420,0
|
|
20230717,143500,83866420,6420,6420,6420,6420,0
|
|
20230717,143400,83866420,6420,6420,6420,6420,0
|
|
20230717,143300,83866420,6420,6420,6420,6420,0
|
|
20230717,143200,83866420,6420,6420,6420,6420,3
|
|
20230717,143100,83847160,6440,6440,6440,6440,0
|
|
20230717,143000,83847160,6440,6390,6440,6390,912
|
|
20230717,142900,78006040,6390,6390,6390,6390,0
|
|
20230717,142800,78006040,6390,6390,6390,6390,0
|
|
20230717,142700,78006040,6390,6390,6390,6390,0
|
|
20230717,142600,78006040,6390,6390,6390,6390,0
|
|
20230717,142500,78006040,6390,6390,6390,6390,0
|
|
20230717,142400,78006040,6390,6390,6390,6390,0
|
|
20230717,142300,78006040,6390,6390,6390,6390,0
|
|
20230717,142200,78006040,6390,6390,6390,6390,0
|
|
20230717,142100,78006040,6390,6390,6390,6390,31
|
|
20230717,142000,77807950,6400,6400,6400,6400,0
|
|
20230717,141900,77807950,6400,6400,6400,6400,0
|
|
20230717,141800,77807950,6400,6400,6400,6400,2
|
|
20230717,141700,77795150,6390,6390,6390,6390,15
|
|
20230717,141600,77699300,6400,6400,6400,6400,374
|
|
20230717,141500,75305700,6390,6390,6390,6390,378
|
|
20230717,141400,72890280,6390,6390,6390,6390,77
|
|
20230717,141300,72398250,6390,6390,6390,6390,0
|
|
20230717,141200,72398250,6390,6390,6390,6390,95
|
|
20230717,141100,71791200,6390,6390,6390,6390,0
|
|
20230717,141000,71791200,6390,6390,6390,6390,0
|
|
20230717,140900,71791200,6390,6390,6390,6390,0
|
|
20230717,140800,71791200,6390,6390,6390,6390,0
|
|
20230717,140700,71791200,6390,6390,6390,6390,10
|
|
20230717,140600,71727300,6390,6390,6390,6390,0
|
|
20230717,140500,71727300,6390,6390,6390,6390,0
|
|
20230717,140400,71727300,6390,6390,6390,6390,0
|
|
20230717,140300,71727300,6390,6390,6390,6390,1
|
|
20230717,140200,71720910,6400,6400,6400,6400,0
|
|
20230717,140100,71720910,6400,6400,6400,6400,0
|
|
20230717,140000,71720910,6400,6370,6400,6370,35
|
|
20230717,135900,71497800,6350,6350,6350,6350,0
|
|
20230717,135800,71497800,6350,6350,6350,6350,0
|
|
20230717,135700,71497800,6350,6350,6350,6350,0
|
|
20230717,135600,71497800,6350,6350,6350,6350,0
|
|
20230717,135500,71497800,6350,6350,6350,6350,0
|
|
20230717,135400,71497800,6350,6350,6350,6350,1
|
|
20230717,135300,71491450,6350,6350,6350,6350,3
|
|
20230717,135200,71472400,6370,6370,6370,6370,0
|
|
20230717,135100,71472400,6370,6370,6370,6370,0
|
|
20230717,135000,71472400,6370,6370,6370,6370,9
|
|
20230717,134900,71415070,6370,6370,6370,6370,0
|
|
20230717,134800,71415070,6370,6370,6370,6370,0
|
|
20230717,134700,71415070,6370,6370,6370,6370,1
|
|
20230717,134600,71408700,6360,6360,6360,6360,0
|
|
20230717,134500,71408700,6360,6360,6370,6360,23
|
|
20230717,134400,71262410,6360,6360,6360,6360,0
|
|
20230717,134300,71262410,6360,6360,6360,6360,0
|
|
20230717,134200,71262410,6360,6360,6360,6360,0
|
|
20230717,134100,71262410,6360,6360,6360,6360,0
|
|
20230717,134000,71262410,6360,6360,6360,6360,0
|
|
20230717,133900,71262410,6360,6360,6360,6360,0
|
|
20230717,133800,71262410,6360,6360,6360,6360,0
|
|
20230717,133700,71262410,6360,6360,6360,6360,0
|
|
20230717,133600,71262410,6360,6360,6360,6360,0
|
|
20230717,133500,71262410,6360,6360,6360,6360,0
|
|
20230717,133400,71262410,6360,6360,6360,6360,0
|
|
20230717,133300,71262410,6360,6360,6360,6360,0
|
|
20230717,133200,71262410,6360,6360,6360,6360,0
|
|
20230717,133100,71262410,6360,6360,6360,6360,0
|
|
20230717,133000,71262410,6360,6360,6360,6360,0
|
|
20230717,132900,71262410,6360,6360,6360,6360,0
|
|
20230717,132800,71262410,6360,6360,6360,6360,6
|
|
20230717,132700,71224250,6360,6360,6360,6360,0
|
|
20230717,132600,71224250,6360,6360,6360,6360,0
|
|
20230717,132500,71224250,6360,6360,6360,6360,0
|
|
20230717,132400,71224250,6360,6360,6360,6360,0
|
|
20230717,132300,71224250,6360,6360,6360,6360,0
|
|
20230717,132200,71224250,6360,6360,6360,6360,0
|
|
20230717,132100,71224250,6360,6360,6360,6360,103
|
|
20230717,132000,70569170,6350,6350,6350,6350,0
|
|
20230717,131900,70569170,6350,6350,6350,6350,0
|
|
20230717,131800,70569170,6350,6350,6350,6350,0
|
|
20230717,131700,70569170,6350,6350,6350,6350,0
|
|
20230717,131600,70569170,6350,6350,6350,6350,0
|
|
20230717,131500,70569170,6350,6350,6350,6350,0
|
|
20230717,131400,70569170,6350,6350,6350,6350,0
|
|
20230717,131300,70569170,6350,6350,6350,6350,3
|
|
20230717,131200,70550120,6330,6330,6330,6330,0
|
|
20230717,131100,70550120,6330,6330,6330,6330,1
|
|
20230717,131000,70543790,6330,6330,6330,6330,0
|
|
20230717,130900,70543790,6330,6330,6330,6330,0
|
|
20230717,130800,70543790,6330,6330,6330,6330,0
|
|
20230717,130700,70543790,6330,6330,6330,6330,0
|
|
20230717,130600,70543790,6330,6330,6330,6330,0
|
|
20230717,130500,70543790,6330,6330,6330,6330,0
|
|
20230717,130400,70543790,6330,6330,6330,6330,0
|
|
20230717,130300,70543790,6330,6330,6330,6330,0
|
|
20230717,130200,70543790,6330,6330,6330,6330,0
|
|
20230717,130100,70543790,6330,6330,6330,6330,0
|
|
20230717,130000,70543790,6330,6330,6330,6330,0
|
|
20230717,125900,70543790,6330,6330,6330,6330,0
|
|
20230717,125800,70543790,6330,6330,6330,6330,0
|
|
20230717,125700,70543790,6330,6330,6330,6330,0
|
|
20230717,125600,70543790,6330,6330,6330,6330,0
|
|
20230717,125500,70543790,6330,6330,6330,6330,0
|
|
20230717,125400,70543790,6330,6330,6330,6330,0
|
|
20230717,125300,70543790,6330,6330,6330,6330,0
|
|
20230717,125200,70543790,6330,6330,6330,6330,0
|
|
20230717,125100,70543790,6330,6330,6330,6330,0
|
|
20230717,125000,70543790,6330,6330,6330,6330,0
|
|
20230717,124900,70543790,6330,6330,6330,6330,0
|
|
20230717,124800,70543790,6330,6330,6330,6330,0
|
|
20230717,124700,70543790,6330,6330,6330,6330,0
|
|
20230717,124600,70543790,6330,6330,6330,6330,0
|
|
20230717,124500,70543790,6330,6330,6330,6330,0
|
|
20230717,124400,70543790,6330,6330,6330,6330,0
|
|
20230717,124300,70543790,6330,6330,6330,6330,0
|
|
20230717,124200,70543790,6330,6330,6330,6330,0
|
|
20230717,124100,70543790,6330,6330,6330,6330,0
|
|
20230717,124000,70543790,6330,6330,6330,6330,22
|
|
20230717,123900,70404530,6360,6360,6360,6360,0
|
|
20230717,123800,70404530,6360,6360,6360,6360,0
|
|
20230717,123700,70404530,6360,6360,6360,6360,10
|
|
20230717,123600,70340930,6360,6360,6360,6360,0
|
|
20230717,123500,70340930,6360,6360,6360,6360,0
|
|
20230717,123400,70340930,6360,6360,6360,6360,0
|
|
20230717,123300,70340930,6360,6360,6360,6360,146
|
|
20230717,123200,69412370,6360,6360,6360,6360,138
|
|
20230717,123100,68534690,6330,6330,6330,6330,0
|
|
20230717,123000,68534690,6330,6330,6330,6330,0
|
|
20230717,122900,68534690,6330,6330,6330,6330,0
|
|
20230717,122800,68534690,6330,6330,6330,6330,0
|
|
20230717,122700,68534690,6330,6330,6330,6330,0
|
|
20230717,122600,68534690,6330,6320,6330,6320,900
|
|
20230717,122500,62842690,6330,6330,6330,6330,0
|
|
20230717,122400,62842690,6330,6330,6330,6330,0
|
|
20230717,122300,62842690,6330,6330,6330,6330,0
|
|
20230717,122200,62842690,6330,6330,6330,6330,0
|
|
20230717,122100,62842690,6330,6330,6330,6330,0
|
|
20230717,122000,62842690,6330,6330,6330,6330,0
|
|
20230717,121900,62842690,6330,6330,6330,6330,901
|
|
20230717,121800,57139360,6330,6330,6330,6330,0
|
|
20230717,121700,57139360,6330,6330,6330,6330,0
|
|
20230717,121600,57139360,6330,6330,6330,6330,1
|
|
20230717,121500,57133030,6330,6310,6330,6310,101
|
|
20230717,121400,56495200,6330,6330,6330,6330,0
|
|
20230717,121300,56495200,6330,6330,6330,6330,0
|
|
20230717,121200,56495200,6330,6330,6330,6330,80
|
|
20230717,121100,55988800,6330,6330,6330,6330,0
|
|
20230717,121000,55988800,6330,6330,6330,6330,0
|
|
20230717,120900,55988800,6330,6330,6330,6330,252
|
|
20230717,120800,54393640,6330,6330,6330,6330,0
|
|
20230717,120700,54393640,6330,6330,6330,6330,0
|
|
20230717,120600,54393640,6330,6330,6330,6330,0
|
|
20230717,120500,54393640,6330,6330,6330,6330,149
|
|
20230717,120400,53450470,6330,6330,6330,6330,1
|
|
20230717,120300,53444140,6330,6330,6330,6330,0
|
|
20230717,120200,53444140,6330,6330,6330,6330,0
|
|
20230717,120100,53444140,6330,6330,6330,6330,0
|
|
20230717,120000,53444140,6330,6330,6330,6330,1
|
|
20230717,115900,53437810,6280,6280,6280,6280,0
|
|
20230717,115800,53437810,6280,6280,6280,6280,0
|
|
20230717,115700,53437810,6280,6280,6280,6280,0
|
|
20230717,115600,53437810,6280,6280,6280,6280,0
|
|
20230717,115500,53437810,6280,6280,6280,6280,0
|
|
20230717,115400,53437810,6280,6280,6280,6280,0
|
|
20230717,115300,53437810,6280,6280,6280,6280,0
|
|
20230717,115200,53437810,6280,6290,6290,6280,2000
|
|
20230717,115100,40869070,6290,6290,6290,6290,0
|
|
20230717,115000,40869070,6290,6290,6290,6290,0
|
|
20230717,114900,40869070,6290,6290,6290,6290,0
|
|
20230717,114800,40869070,6290,6320,6320,6290,1578
|
|
20230717,114700,30928670,6310,6310,6310,6310,0
|
|
20230717,114600,30928670,6310,6330,6330,6310,240
|
|
20230717,114500,29411260,6330,6330,6330,6330,4
|
|
20230717,114400,29385940,6330,6330,6330,6330,0
|
|
20230717,114300,29385940,6330,6330,6330,6330,0
|
|
20230717,114200,29385940,6330,6330,6330,6330,0
|
|
20230717,114100,29385940,6330,6330,6330,6330,0
|
|
20230717,114000,29385940,6330,6330,6330,6330,0
|
|
20230717,113900,29385940,6330,6330,6330,6330,0
|
|
20230717,113800,29385940,6330,6330,6330,6330,0
|
|
20230717,113700,29385940,6330,6330,6330,6330,0
|
|
20230717,113600,29385940,6330,6330,6330,6330,0
|
|
20230717,113500,29385940,6330,6330,6330,6330,0
|
|
20230717,113400,29385940,6330,6330,6330,6330,0
|
|
20230717,113300,29385940,6330,6330,6330,6330,297
|
|
20230717,113200,27505930,6330,6330,6330,6330,0
|
|
20230717,113100,27505930,6330,6330,6330,6330,0
|
|
20230717,113000,27505930,6330,6330,6330,6330,0
|
|
20230717,112900,27505930,6330,6330,6330,6330,0
|
|
20230717,112800,27505930,6330,6330,6330,6330,0
|
|
20230717,112700,27505930,6330,6330,6330,6330,0
|
|
20230717,112600,27505930,6330,6330,6330,6330,0
|
|
20230717,112500,27505930,6330,6330,6330,6330,0
|
|
20230717,112400,27505930,6330,6330,6330,6330,1
|
|
20230717,112300,27499600,6330,6330,6330,6330,0
|
|
20230717,112200,27499600,6330,6330,6330,6330,0
|
|
20230717,112100,27499600,6330,6330,6330,6330,0
|
|
20230717,112000,27499600,6330,6330,6330,6330,20
|
|
20230717,111900,27373000,6330,6330,6330,6330,0
|
|
20230717,111800,27373000,6330,6330,6330,6330,3
|
|
20230717,111700,27354010,6330,6340,6340,6330,3
|
|
20230717,111600,27335010,6350,6350,6350,6350,0
|
|
20230717,111500,27335010,6350,6350,6350,6350,0
|
|
20230717,111400,27335010,6350,6350,6350,6350,0
|
|
20230717,111300,27335010,6350,6350,6350,6350,0
|
|
20230717,111200,27335010,6350,6360,6360,6350,32
|
|
20230717,111100,27131800,6370,6360,6380,6360,86
|
|
20230717,111000,26584810,6350,6350,6350,6350,69
|
|
20230717,110900,26146660,6350,6350,6350,6350,0
|
|
20230717,110800,26146660,6350,6350,6350,6350,2
|
|
20230717,110700,26133960,6350,6350,6350,6350,16
|
|
20230717,110600,26032360,6360,6360,6360,6360,0
|
|
20230717,110500,26032360,6360,6360,6360,6360,0
|
|
20230717,110400,26032360,6360,6360,6360,6360,0
|
|
20230717,110300,26032360,6360,6360,6360,6360,0
|
|
20230717,110200,26032360,6360,6360,6360,6360,0
|
|
20230717,110100,26032360,6360,6360,6360,6360,0
|
|
20230717,110000,26032360,6360,6360,6360,6360,0
|
|
20230717,105900,26032360,6360,6360,6360,6360,0
|
|
20230717,105800,26032360,6360,6360,6360,6360,0
|
|
20230717,105700,26032360,6360,6360,6360,6360,0
|
|
20230717,105600,26032360,6360,6360,6360,6360,0
|
|
20230717,105500,26032360,6360,6360,6360,6360,0
|
|
20230717,105400,26032360,6360,6360,6360,6360,0
|
|
20230717,105300,26032360,6360,6360,6360,6360,0
|
|
20230717,105200,26032360,6360,6360,6360,6360,0
|
|
20230717,105100,26032360,6360,6360,6360,6360,0
|
|
20230717,105000,26032360,6360,6360,6360,6360,0
|
|
20230717,104900,26032360,6360,6360,6360,6360,1
|
|
20230717,104800,26026000,6300,6300,6300,6300,0
|
|
20230717,104700,26026000,6300,6300,6300,6300,0
|
|
20230717,104600,26026000,6300,6360,6370,6300,2285
|
|
20230717,104500,11604790,6370,6370,6370,6370,0
|
|
20230717,104400,11604790,6370,6370,6370,6370,155
|
|
20230717,104300,10617440,6380,6380,6380,6380,0
|
|
20230717,104200,10617440,6380,6380,6380,6380,0
|
|
20230717,104100,10617440,6380,6380,6380,6380,0
|
|
20230717,104000,10617440,6380,6380,6380,6380,0
|
|
20230717,103900,10617440,6380,6380,6380,6380,0
|
|
20230717,103800,10617440,6380,6380,6380,6380,0
|
|
20230717,103700,10617440,6380,6380,6380,6380,1
|
|
20230717,103600,10611060,6390,6390,6390,6390,0
|
|
20230717,103500,10611060,6390,6390,6390,6390,0
|
|
20230717,103400,10611060,6390,6390,6390,6390,0
|
|
20230717,103300,10611060,6390,6390,6390,6390,0
|
|
20230717,103200,10611060,6390,6390,6390,6390,0
|
|
20230717,103100,10611060,6390,6390,6390,6390,0
|
|
20230717,103000,10611060,6390,6390,6390,6390,0
|
|
20230717,102900,10611060,6390,6390,6390,6390,0
|
|
20230717,102800,10611060,6390,6390,6390,6390,0
|
|
20230717,102700,10611060,6390,6390,6390,6390,1
|
|
20230717,102600,10604670,6340,6340,6340,6340,1
|
|
20230717,102500,10598330,6340,6390,6390,6340,6
|
|
20230717,102400,10560100,6390,6390,6390,6390,0
|
|
20230717,102300,10560100,6390,6390,6390,6390,1
|
|
20230717,102200,10553710,6400,6400,6400,6400,0
|
|
20230717,102100,10553710,6400,6400,6400,6400,0
|
|
20230717,102000,10553710,6400,6400,6400,6400,0
|
|
20230717,101900,10553710,6400,6400,6400,6400,0
|
|
20230717,101800,10553710,6400,6400,6400,6400,0
|
|
20230717,101700,10553710,6400,6400,6400,6400,0
|
|
20230717,101600,10553710,6400,6400,6400,6400,0
|
|
20230717,101500,10553710,6400,6400,6400,6400,0
|
|
20230717,101400,10553710,6400,6400,6400,6400,0
|
|
20230717,101300,10553710,6400,6400,6400,6400,0
|
|
20230717,101200,10553710,6400,6400,6400,6400,0
|
|
20230717,101100,10553710,6400,6400,6400,6400,0
|
|
20230717,101000,10553710,6400,6400,6400,6400,0
|
|
20230717,100900,10553710,6400,6400,6400,6400,0
|
|
20230717,100800,10553710,6400,6400,6400,6400,0
|
|
20230717,100700,10553710,6400,6400,6400,6400,0
|
|
20230717,100600,10553710,6400,6400,6400,6400,0
|
|
20230717,100500,10553710,6400,6400,6400,6400,0
|
|
20230717,100400,10553710,6400,6400,6400,6400,0
|
|
20230717,100300,10553710,6400,6400,6400,6400,0
|
|
20230717,100200,10553710,6400,6400,6400,6400,0
|
|
20230717,100100,10553710,6400,6400,6400,6400,0
|
|
20230717,100000,10553710,6400,6400,6400,6400,0
|
|
20230717,095900,10553710,6400,6370,6400,6370,21
|
|
20230717,095800,10419670,6330,6340,6340,6330,120
|
|
20230717,095700,9660060,6330,6330,6330,6330,0
|
|
20230717,095600,9660060,6330,6330,6330,6330,0
|
|
20230717,095500,9660060,6330,6330,6330,6330,0
|
|
20230717,095400,9660060,6330,6330,6330,6330,0
|
|
20230717,095300,9660060,6330,6330,6330,6330,0
|
|
20230717,095200,9660060,6330,6350,6350,6330,33
|
|
20230717,095100,9450940,6400,6400,6400,6400,0
|
|
20230717,095000,9450940,6400,6400,6400,6400,0
|
|
20230717,094900,9450940,6400,6400,6400,6400,0
|
|
20230717,094800,9450940,6400,6400,6400,6400,0
|
|
20230717,094700,9450940,6400,6400,6400,6400,0
|
|
20230717,094600,9450940,6400,6400,6400,6400,0
|
|
20230717,094500,9450940,6400,6400,6400,6400,0
|
|
20230717,094400,9450940,6400,6400,6400,6400,0
|
|
20230717,094300,9450940,6400,6400,6400,6400,0
|
|
20230717,094200,9450940,6400,6400,6400,6400,0
|
|
20230717,094100,9450940,6400,6400,6400,6400,0
|
|
20230717,094000,9450940,6400,6400,6400,6400,1
|
|
20230717,093900,9444540,6350,6350,6350,6350,0
|
|
20230717,093800,9444540,6350,6350,6350,6350,0
|
|
20230717,093700,9444540,6350,6350,6350,6350,0
|
|
20230717,093600,9444540,6350,6350,6350,6350,9
|
|
20230717,093500,9387390,6340,6340,6340,6340,0
|
|
20230717,093400,9387390,6340,6360,6360,6340,48
|
|
20230717,093300,9082660,6420,6420,6420,6420,0
|
|
20230717,093200,9082660,6420,6420,6420,6420,0
|
|
20230717,093100,9082660,6420,6420,6420,6420,0
|
|
20230717,093000,9082660,6420,6420,6420,6420,0
|
|
20230717,092900,9082660,6420,6420,6420,6420,0
|
|
20230717,092800,9082660,6420,6420,6420,6420,0
|
|
20230717,092700,9082660,6420,6420,6420,6420,0
|
|
20230717,092600,9082660,6420,6420,6420,6420,0
|
|
20230717,092500,9082660,6420,6420,6420,6420,0
|
|
20230717,092400,9082660,6420,6420,6420,6420,0
|
|
20230717,092300,9082660,6420,6420,6420,6420,0
|
|
20230717,092200,9082660,6420,6420,6420,6420,0
|
|
20230717,092100,9082660,6420,6400,6420,6400,7
|
|
20230717,092000,9037840,6330,6330,6330,6330,0
|
|
20230717,091900,9037840,6330,6370,6370,6330,277
|
|
20230717,091800,7283050,6430,6430,6430,6430,0
|
|
20230717,091700,7283050,6430,6430,6430,6430,0
|
|
20230717,091600,7283050,6430,6430,6430,6430,0
|
|
20230717,091500,7283050,6430,6430,6430,6430,0
|
|
20230717,091400,7283050,6430,6430,6430,6430,311
|
|
20230717,091300,5283320,6430,6430,6430,6430,0
|
|
20230717,091200,5283320,6430,6430,6430,6430,0
|
|
20230717,091100,5283320,6430,6430,6430,6430,0
|
|
20230717,091000,5283320,6430,6360,6430,6360,472
|
|
20230717,090900,2281330,6360,6360,6360,6360,1
|
|
20230717,090800,2274970,6360,6360,6360,6360,0
|
|
20230717,090700,2274970,6360,6360,6360,6360,0
|
|
20230717,090600,2274970,6360,6360,6360,6360,67
|
|
20230717,090500,1848850,6360,6360,6360,6360,0
|
|
20230717,090400,1848850,6360,6370,6370,6360,15
|
|
20230717,090300,1753440,6360,6360,6360,6360,0
|
|
20230717,090200,1753440,6360,6360,6360,6360,84
|
|
20230717,090100,1219200,6350,6350,6350,6350,0
|
|
20230717,090000,1219200,6350,6350,6350,6350,192
|