716 lines
33 KiB
CSV
716 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,205300,63492650,6350,6350,6350,6350,127
|
|
20230718,205200,63492650,6350,6350,6350,6350,0
|
|
20230718,205100,63492650,6350,6350,6350,6350,0
|
|
20230718,205000,63492650,6350,6350,6350,6350,0
|
|
20230718,204900,63492650,6350,6350,6350,6350,0
|
|
20230718,204800,63492650,6350,6350,6350,6350,0
|
|
20230718,204700,63492650,6350,6350,6350,6350,0
|
|
20230718,204600,63492650,6350,6350,6350,6350,0
|
|
20230718,204500,63492650,6350,6350,6350,6350,0
|
|
20230718,204400,63492650,6350,6350,6350,6350,0
|
|
20230718,204300,63492650,6350,6350,6350,6350,0
|
|
20230718,204200,63492650,6350,6350,6350,6350,0
|
|
20230718,204100,63492650,6350,6350,6350,6350,0
|
|
20230718,204000,63492650,6350,6350,6350,6350,0
|
|
20230718,203900,63492650,6350,6350,6350,6350,0
|
|
20230718,203800,63492650,6350,6350,6350,6350,0
|
|
20230718,203700,63492650,6350,6350,6350,6350,0
|
|
20230718,203600,63492650,6350,6350,6350,6350,0
|
|
20230718,203500,63492650,6350,6350,6350,6350,0
|
|
20230718,203400,63492650,6350,6350,6350,6350,0
|
|
20230718,203300,63492650,6350,6350,6350,6350,0
|
|
20230718,203200,63492650,6350,6350,6350,6350,0
|
|
20230718,203100,63492650,6350,6350,6350,6350,0
|
|
20230718,203000,63492650,6350,6350,6350,6350,0
|
|
20230718,202900,63492650,6350,6350,6350,6350,0
|
|
20230718,202800,63492650,6350,6350,6350,6350,0
|
|
20230718,202700,63492650,6350,6350,6350,6350,0
|
|
20230718,202600,63492650,6350,6350,6350,6350,0
|
|
20230718,202500,63492650,6350,6350,6350,6350,0
|
|
20230718,202400,63492650,6350,6350,6350,6350,0
|
|
20230718,202300,63492650,6350,6350,6350,6350,127
|
|
20230718,202200,63492650,6350,6350,6350,6350,0
|
|
20230718,202100,63492650,6350,6350,6350,6350,0
|
|
20230718,202000,63492650,6350,6350,6350,6350,0
|
|
20230718,201900,63492650,6350,6350,6350,6350,0
|
|
20230718,201800,63492650,6350,6350,6350,6350,0
|
|
20230718,201700,63492650,6350,6350,6350,6350,0
|
|
20230718,201600,63492650,6350,6350,6350,6350,0
|
|
20230718,201500,63492650,6350,6350,6350,6350,0
|
|
20230718,201400,63492650,6350,6350,6350,6350,0
|
|
20230718,201300,63492650,6350,6350,6350,6350,0
|
|
20230718,201200,63492650,6350,6350,6350,6350,0
|
|
20230718,201100,63492650,6350,6350,6350,6350,0
|
|
20230718,201000,63492650,6350,6350,6350,6350,0
|
|
20230718,200900,63492650,6350,6350,6350,6350,0
|
|
20230718,200800,63492650,6350,6350,6350,6350,0
|
|
20230718,200700,63492650,6350,6350,6350,6350,0
|
|
20230718,200600,63492650,6350,6350,6350,6350,0
|
|
20230718,200500,63492650,6350,6350,6350,6350,0
|
|
20230718,200400,63492650,6350,6350,6350,6350,0
|
|
20230718,200300,63492650,6350,6350,6350,6350,0
|
|
20230718,200200,63492650,6350,6350,6350,6350,0
|
|
20230718,200100,63492650,6350,6350,6350,6350,0
|
|
20230718,200000,63492650,6350,6350,6350,6350,0
|
|
20230718,195900,63492650,6350,6350,6350,6350,0
|
|
20230718,195800,63492650,6350,6350,6350,6350,0
|
|
20230718,195700,63492650,6350,6350,6350,6350,0
|
|
20230718,195600,63492650,6350,6350,6350,6350,0
|
|
20230718,195500,63492650,6350,6350,6350,6350,0
|
|
20230718,195400,63492650,6350,6350,6350,6350,0
|
|
20230718,195300,63492650,6350,6350,6350,6350,127
|
|
20230718,195200,63492650,6350,6350,6350,6350,0
|
|
20230718,195100,63492650,6350,6350,6350,6350,0
|
|
20230718,195000,63492650,6350,6350,6350,6350,0
|
|
20230718,194900,63492650,6350,6350,6350,6350,0
|
|
20230718,194800,63492650,6350,6350,6350,6350,0
|
|
20230718,194700,63492650,6350,6350,6350,6350,0
|
|
20230718,194600,63492650,6350,6350,6350,6350,0
|
|
20230718,194500,63492650,6350,6350,6350,6350,0
|
|
20230718,194400,63492650,6350,6350,6350,6350,0
|
|
20230718,194300,63492650,6350,6350,6350,6350,0
|
|
20230718,194200,63492650,6350,6350,6350,6350,0
|
|
20230718,194100,63492650,6350,6350,6350,6350,0
|
|
20230718,194000,63492650,6350,6350,6350,6350,0
|
|
20230718,193900,63492650,6350,6350,6350,6350,0
|
|
20230718,193800,63492650,6350,6350,6350,6350,0
|
|
20230718,193700,63492650,6350,6350,6350,6350,0
|
|
20230718,193600,63492650,6350,6350,6350,6350,0
|
|
20230718,193500,63492650,6350,6350,6350,6350,0
|
|
20230718,193400,63492650,6350,6350,6350,6350,0
|
|
20230718,193300,63492650,6350,6350,6350,6350,0
|
|
20230718,193200,63492650,6350,6350,6350,6350,0
|
|
20230718,193100,63492650,6350,6350,6350,6350,0
|
|
20230718,193000,63492650,6350,6350,6350,6350,0
|
|
20230718,192900,63492650,6350,6350,6350,6350,0
|
|
20230718,192800,63492650,6350,6350,6350,6350,0
|
|
20230718,192700,63492650,6350,6350,6350,6350,0
|
|
20230718,192600,63492650,6350,6350,6350,6350,0
|
|
20230718,192500,63492650,6350,6350,6350,6350,0
|
|
20230718,192400,63492650,6350,6350,6350,6350,0
|
|
20230718,192300,63492650,6350,6350,6350,6350,127
|
|
20230718,192200,63492650,6350,6350,6350,6350,0
|
|
20230718,192100,63492650,6350,6350,6350,6350,0
|
|
20230718,192000,63492650,6350,6350,6350,6350,0
|
|
20230718,191900,63492650,6350,6350,6350,6350,0
|
|
20230718,191800,63492650,6350,6350,6350,6350,0
|
|
20230718,191700,63492650,6350,6350,6350,6350,0
|
|
20230718,191600,63492650,6350,6350,6350,6350,0
|
|
20230718,191500,63492650,6350,6350,6350,6350,0
|
|
20230718,191400,63492650,6350,6350,6350,6350,0
|
|
20230718,191300,63492650,6350,6350,6350,6350,0
|
|
20230718,191200,63492650,6350,6350,6350,6350,0
|
|
20230718,191100,63492650,6350,6350,6350,6350,0
|
|
20230718,191000,63492650,6350,6350,6350,6350,0
|
|
20230718,190900,63492650,6350,6350,6350,6350,0
|
|
20230718,190800,63492650,6350,6350,6350,6350,0
|
|
20230718,190700,63492650,6350,6350,6350,6350,0
|
|
20230718,190600,63492650,6350,6350,6350,6350,0
|
|
20230718,190500,63492650,6350,6350,6350,6350,0
|
|
20230718,190400,63492650,6350,6350,6350,6350,0
|
|
20230718,190300,63492650,6350,6350,6350,6350,0
|
|
20230718,190200,63492650,6350,6350,6350,6350,0
|
|
20230718,190100,63492650,6350,6350,6350,6350,0
|
|
20230718,190000,63492650,6350,6350,6350,6350,0
|
|
20230718,185900,63492650,6350,6350,6350,6350,0
|
|
20230718,185800,63492650,6350,6350,6350,6350,0
|
|
20230718,185700,63492650,6350,6350,6350,6350,0
|
|
20230718,185600,63492650,6350,6350,6350,6350,0
|
|
20230718,185500,63492650,6350,6350,6350,6350,0
|
|
20230718,185400,63492650,6350,6350,6350,6350,0
|
|
20230718,185300,63492650,6350,6350,6350,6350,127
|
|
20230718,185200,63492650,6350,6350,6350,6350,0
|
|
20230718,185100,63492650,6350,6350,6350,6350,0
|
|
20230718,185000,63492650,6350,6350,6350,6350,0
|
|
20230718,184900,63492650,6350,6350,6350,6350,0
|
|
20230718,184800,63492650,6350,6350,6350,6350,0
|
|
20230718,184700,63492650,6350,6350,6350,6350,0
|
|
20230718,184600,63492650,6350,6350,6350,6350,0
|
|
20230718,184500,63492650,6350,6350,6350,6350,0
|
|
20230718,184400,63492650,6350,6350,6350,6350,0
|
|
20230718,184300,63492650,6350,6350,6350,6350,0
|
|
20230718,184200,63492650,6350,6350,6350,6350,0
|
|
20230718,184100,63492650,6350,6350,6350,6350,0
|
|
20230718,184000,63492650,6350,6350,6350,6350,0
|
|
20230718,183900,63492650,6350,6350,6350,6350,0
|
|
20230718,183800,63492650,6350,6350,6350,6350,0
|
|
20230718,183700,63492650,6350,6350,6350,6350,0
|
|
20230718,183600,63492650,6350,6350,6350,6350,0
|
|
20230718,183500,63492650,6350,6350,6350,6350,0
|
|
20230718,183400,63492650,6350,6350,6350,6350,0
|
|
20230718,183300,63492650,6350,6350,6350,6350,0
|
|
20230718,183200,63492650,6350,6350,6350,6350,0
|
|
20230718,183100,63492650,6350,6350,6350,6350,0
|
|
20230718,183000,63492650,6350,6350,6350,6350,0
|
|
20230718,182900,63492650,6350,6350,6350,6350,0
|
|
20230718,182800,63492650,6350,6350,6350,6350,0
|
|
20230718,182700,63492650,6350,6350,6350,6350,0
|
|
20230718,182600,63492650,6350,6350,6350,6350,0
|
|
20230718,182500,63492650,6350,6350,6350,6350,0
|
|
20230718,182400,63492650,6350,6350,6350,6350,0
|
|
20230718,182300,63492650,6350,6350,6350,6350,127
|
|
20230718,182200,63492650,6350,6350,6350,6350,0
|
|
20230718,182100,63492650,6350,6350,6350,6350,0
|
|
20230718,182000,63492650,6350,6350,6350,6350,0
|
|
20230718,181900,63492650,6350,6350,6350,6350,0
|
|
20230718,181800,63492650,6350,6350,6350,6350,0
|
|
20230718,181700,63492650,6350,6350,6350,6350,0
|
|
20230718,181600,63492650,6350,6350,6350,6350,0
|
|
20230718,181500,63492650,6350,6350,6350,6350,0
|
|
20230718,181400,63492650,6350,6350,6350,6350,0
|
|
20230718,181300,63492650,6350,6350,6350,6350,0
|
|
20230718,181200,63492650,6350,6350,6350,6350,0
|
|
20230718,181100,63492650,6350,6350,6350,6350,0
|
|
20230718,181000,63492650,6350,6350,6350,6350,0
|
|
20230718,180900,63492650,6350,6350,6350,6350,0
|
|
20230718,180800,63492650,6350,6350,6350,6350,0
|
|
20230718,180700,63492650,6350,6350,6350,6350,0
|
|
20230718,180600,63492650,6350,6350,6350,6350,0
|
|
20230718,180500,63492650,6350,6350,6350,6350,0
|
|
20230718,180400,63492650,6350,6350,6350,6350,0
|
|
20230718,180300,63492650,6350,6350,6350,6350,0
|
|
20230718,180200,63492650,6350,6350,6350,6350,0
|
|
20230718,180100,63492650,6350,6350,6350,6350,0
|
|
20230718,180000,63492650,6350,6350,6350,6350,0
|
|
20230718,175900,63492650,6350,6350,6350,6350,0
|
|
20230718,175800,63492650,6350,6350,6350,6350,0
|
|
20230718,175700,63492650,6350,6350,6350,6350,0
|
|
20230718,175600,63492650,6350,6350,6350,6350,0
|
|
20230718,175500,63492650,6350,6350,6350,6350,0
|
|
20230718,175400,63492650,6350,6350,6350,6350,0
|
|
20230718,175300,63492650,6350,6350,6350,6350,127
|
|
20230718,175200,63492650,6350,6350,6350,6350,0
|
|
20230718,175100,63492650,6350,6350,6350,6350,0
|
|
20230718,175000,63492650,6350,6350,6350,6350,0
|
|
20230718,174900,63492650,6350,6350,6350,6350,0
|
|
20230718,174800,63492650,6350,6350,6350,6350,0
|
|
20230718,174700,63492650,6350,6350,6350,6350,0
|
|
20230718,174600,63492650,6350,6350,6350,6350,0
|
|
20230718,174500,63492650,6350,6350,6350,6350,0
|
|
20230718,174400,63492650,6350,6350,6350,6350,0
|
|
20230718,174300,63492650,6350,6350,6350,6350,0
|
|
20230718,174200,63492650,6350,6350,6350,6350,0
|
|
20230718,174100,63492650,6350,6350,6350,6350,0
|
|
20230718,174000,63492650,6350,6350,6350,6350,0
|
|
20230718,173900,63492650,6350,6350,6350,6350,0
|
|
20230718,173800,63492650,6350,6350,6350,6350,0
|
|
20230718,173700,63492650,6350,6350,6350,6350,0
|
|
20230718,173600,63492650,6350,6350,6350,6350,0
|
|
20230718,173500,63492650,6350,6350,6350,6350,0
|
|
20230718,173400,63492650,6350,6350,6350,6350,0
|
|
20230718,173300,63492650,6350,6350,6350,6350,0
|
|
20230718,173200,63492650,6350,6350,6350,6350,0
|
|
20230718,173100,63492650,6350,6350,6350,6350,0
|
|
20230718,173000,63492650,6350,6350,6350,6350,0
|
|
20230718,172900,63492650,6350,6350,6350,6350,0
|
|
20230718,172800,63492650,6350,6350,6350,6350,0
|
|
20230718,172700,63492650,6350,6350,6350,6350,0
|
|
20230718,172600,63492650,6350,6350,6350,6350,0
|
|
20230718,172500,63492650,6350,6350,6350,6350,0
|
|
20230718,172400,63492650,6350,6350,6350,6350,0
|
|
20230718,172300,63492650,6350,6350,6350,6350,127
|
|
20230718,172200,63492650,6350,6350,6350,6350,0
|
|
20230718,172100,63492650,6350,6350,6350,6350,0
|
|
20230718,172000,63492650,6350,6350,6350,6350,0
|
|
20230718,171900,63492650,6350,6350,6350,6350,0
|
|
20230718,171800,63492650,6350,6350,6350,6350,0
|
|
20230718,171700,63492650,6350,6350,6350,6350,0
|
|
20230718,171600,63492650,6350,6350,6350,6350,0
|
|
20230718,171500,63492650,6350,6350,6350,6350,0
|
|
20230718,171400,63492650,6350,6350,6350,6350,0
|
|
20230718,171300,63492650,6350,6350,6350,6350,0
|
|
20230718,171200,63492650,6350,6350,6350,6350,0
|
|
20230718,171100,63492650,6350,6350,6350,6350,0
|
|
20230718,171000,63492650,6350,6350,6350,6350,0
|
|
20230718,170900,63492650,6350,6350,6350,6350,0
|
|
20230718,170800,63492650,6350,6350,6350,6350,0
|
|
20230718,170700,63492650,6350,6350,6350,6350,0
|
|
20230718,170600,63492650,6350,6350,6350,6350,0
|
|
20230718,170500,63492650,6350,6350,6350,6350,0
|
|
20230718,170400,63492650,6350,6350,6350,6350,0
|
|
20230718,170300,63492650,6350,6350,6350,6350,0
|
|
20230718,170200,63492650,6350,6350,6350,6350,0
|
|
20230718,170100,63492650,6350,6350,6350,6350,0
|
|
20230718,170000,63492650,6350,6350,6350,6350,0
|
|
20230718,165900,63492650,6350,6350,6350,6350,0
|
|
20230718,165800,63492650,6350,6350,6350,6350,0
|
|
20230718,165700,63492650,6350,6350,6350,6350,0
|
|
20230718,165600,63492650,6350,6350,6350,6350,0
|
|
20230718,165500,63492650,6350,6350,6350,6350,0
|
|
20230718,165400,63492650,6350,6350,6350,6350,0
|
|
20230718,165300,63492650,6350,6350,6350,6350,127
|
|
20230718,165200,63492650,6350,6350,6350,6350,0
|
|
20230718,165100,63492650,6350,6350,6350,6350,0
|
|
20230718,165000,63492650,6350,6350,6350,6350,0
|
|
20230718,164900,63492650,6350,6350,6350,6350,0
|
|
20230718,164800,63492650,6350,6350,6350,6350,0
|
|
20230718,164700,63492650,6350,6350,6350,6350,0
|
|
20230718,164600,63492650,6350,6350,6350,6350,0
|
|
20230718,164500,63492650,6350,6350,6350,6350,0
|
|
20230718,164400,63492650,6350,6350,6350,6350,0
|
|
20230718,164300,63492650,6350,6350,6350,6350,0
|
|
20230718,164200,63492650,6350,6350,6350,6350,0
|
|
20230718,164100,63492650,6350,6350,6350,6350,0
|
|
20230718,164000,63492650,6350,6350,6350,6350,0
|
|
20230718,163900,63492650,6350,6350,6350,6350,0
|
|
20230718,163800,63492650,6350,6350,6350,6350,0
|
|
20230718,163700,63492650,6350,6350,6350,6350,0
|
|
20230718,163600,63492650,6350,6350,6350,6350,0
|
|
20230718,163500,63492650,6350,6350,6350,6350,0
|
|
20230718,163400,63492650,6350,6350,6350,6350,0
|
|
20230718,163300,63492650,6350,6350,6350,6350,0
|
|
20230718,163200,63492650,6350,6350,6350,6350,0
|
|
20230718,163100,63492650,6350,6350,6350,6350,0
|
|
20230718,163000,63492650,6350,6350,6350,6350,0
|
|
20230718,162900,63492650,6350,6350,6350,6350,0
|
|
20230718,162800,63492650,6350,6350,6350,6350,0
|
|
20230718,162700,63492650,6350,6350,6350,6350,0
|
|
20230718,162600,63492650,6350,6350,6350,6350,0
|
|
20230718,162500,63492650,6350,6350,6350,6350,0
|
|
20230718,162400,63492650,6350,6350,6350,6350,0
|
|
20230718,162300,63492650,6350,6350,6350,6350,127
|
|
20230718,162200,63492650,6350,6350,6350,6350,0
|
|
20230718,162100,63492650,6350,6350,6350,6350,0
|
|
20230718,162000,63492650,6350,6350,6350,6350,0
|
|
20230718,161900,63492650,6350,6350,6350,6350,0
|
|
20230718,161800,63492650,6350,6350,6350,6350,0
|
|
20230718,161700,63492650,6350,6350,6350,6350,0
|
|
20230718,161600,63492650,6350,6350,6350,6350,0
|
|
20230718,161500,63492650,6350,6350,6350,6350,0
|
|
20230718,161400,63492650,6350,6350,6350,6350,0
|
|
20230718,161300,63492650,6350,6350,6350,6350,0
|
|
20230718,161200,63492650,6350,6350,6350,6350,0
|
|
20230718,161100,63492650,6350,6350,6350,6350,0
|
|
20230718,161000,63492650,6350,6350,6350,6350,0
|
|
20230718,160900,63492650,6350,6350,6350,6350,0
|
|
20230718,160800,63492650,6350,6350,6350,6350,0
|
|
20230718,160700,63492650,6350,6350,6350,6350,0
|
|
20230718,160600,63492650,6350,6350,6350,6350,0
|
|
20230718,160500,63492650,6350,6350,6350,6350,0
|
|
20230718,160400,63492650,6350,6350,6350,6350,0
|
|
20230718,160300,63492650,6350,6350,6350,6350,0
|
|
20230718,160200,63492650,6350,6350,6350,6350,0
|
|
20230718,160100,63492650,6350,6350,6350,6350,0
|
|
20230718,160000,63492650,6350,6350,6350,6350,0
|
|
20230718,155900,63492650,6350,6350,6350,6350,0
|
|
20230718,155800,63492650,6350,6350,6350,6350,0
|
|
20230718,155700,63492650,6350,6350,6350,6350,0
|
|
20230718,155600,63492650,6350,6350,6350,6350,0
|
|
20230718,155500,63492650,6350,6350,6350,6350,0
|
|
20230718,155400,63492650,6350,6350,6350,6350,0
|
|
20230718,155300,63492650,6350,6350,6350,6350,127
|
|
20230718,155200,63492650,6350,6350,6350,6350,0
|
|
20230718,155100,63492650,6350,6350,6350,6350,0
|
|
20230718,155000,63492650,6350,6350,6350,6350,0
|
|
20230718,154900,63492650,6350,6350,6350,6350,0
|
|
20230718,154800,63492650,6350,6350,6350,6350,0
|
|
20230718,154700,63492650,6350,6350,6350,6350,0
|
|
20230718,154600,63492650,6350,6350,6350,6350,0
|
|
20230718,154500,63492650,6350,6350,6350,6350,0
|
|
20230718,154400,63492650,6350,6350,6350,6350,0
|
|
20230718,154300,63492650,6350,6350,6350,6350,0
|
|
20230718,154200,63492650,6350,6350,6350,6350,0
|
|
20230718,154100,63492650,6350,6350,6350,6350,0
|
|
20230718,154000,63492650,6350,6350,6350,6350,0
|
|
20230718,153900,63492650,6350,6350,6350,6350,0
|
|
20230718,153800,63492650,6350,6350,6350,6350,0
|
|
20230718,153700,63492650,6350,6350,6350,6350,0
|
|
20230718,153600,63492650,6350,6350,6350,6350,0
|
|
20230718,153500,63492650,6350,6350,6350,6350,0
|
|
20230718,153400,63492650,6350,6350,6350,6350,0
|
|
20230718,153300,63492650,6350,6350,6350,6350,0
|
|
20230718,153200,63492650,6350,6350,6350,6350,0
|
|
20230718,153100,63492650,6350,6350,6350,6350,0
|
|
20230718,153000,63492650,6350,6350,6350,6350,127
|
|
20230718,152900,62686200,6370,6370,6370,6370,0
|
|
20230718,152800,62686200,6370,6370,6370,6370,0
|
|
20230718,152700,62686200,6370,6370,6370,6370,0
|
|
20230718,152600,62686200,6370,6370,6370,6370,0
|
|
20230718,152500,62686200,6370,6370,6370,6370,0
|
|
20230718,152400,62686200,6370,6370,6370,6370,0
|
|
20230718,152300,62686200,6370,6370,6370,6370,0
|
|
20230718,152200,62686200,6370,6370,6370,6370,0
|
|
20230718,152100,62686200,6370,6370,6370,6370,0
|
|
20230718,152000,62686200,6370,6370,6370,6370,0
|
|
20230718,151900,62686200,6370,6360,6380,6360,178
|
|
20230718,151800,61554090,6360,6330,6360,6330,3
|
|
20230718,151700,61535060,6320,6340,6340,6320,495
|
|
20230718,151600,58400770,6350,6360,6360,6350,28
|
|
20230718,151500,58222740,6370,6370,6370,6370,2
|
|
20230718,151400,58210000,6400,6400,6400,6400,0
|
|
20230718,151300,58210000,6400,6400,6400,6400,0
|
|
20230718,151200,58210000,6400,6400,6400,6400,0
|
|
20230718,151100,58210000,6400,6400,6400,6400,0
|
|
20230718,151000,58210000,6400,6400,6400,6400,0
|
|
20230718,150900,58210000,6400,6400,6400,6400,0
|
|
20230718,150800,58210000,6400,6400,6400,6400,0
|
|
20230718,150700,58210000,6400,6400,6400,6400,0
|
|
20230718,150600,58210000,6400,6400,6400,6400,0
|
|
20230718,150500,58210000,6400,6400,6400,6400,0
|
|
20230718,150400,58210000,6400,6400,6400,6400,0
|
|
20230718,150300,58210000,6400,6400,6400,6400,0
|
|
20230718,150200,58210000,6400,6400,6400,6400,0
|
|
20230718,150100,58210000,6400,6400,6400,6400,0
|
|
20230718,150000,58210000,6400,6360,6400,6360,78
|
|
20230718,145900,57713880,6360,6360,6360,6360,21
|
|
20230718,145800,57580320,6360,6360,6360,6360,0
|
|
20230718,145700,57580320,6360,6360,6360,6360,0
|
|
20230718,145600,57580320,6360,6360,6360,6360,0
|
|
20230718,145500,57580320,6360,6360,6360,6360,0
|
|
20230718,145400,57580320,6360,6360,6360,6360,0
|
|
20230718,145300,57580320,6360,6360,6360,6360,0
|
|
20230718,145200,57580320,6360,6360,6360,6360,0
|
|
20230718,145100,57580320,6360,6360,6360,6360,24
|
|
20230718,145000,57427680,6360,6360,6360,6360,19
|
|
20230718,144900,57306840,6360,6360,6360,6360,0
|
|
20230718,144800,57306840,6360,6360,6360,6360,0
|
|
20230718,144700,57306840,6360,6360,6360,6360,0
|
|
20230718,144600,57306840,6360,6360,6360,6360,0
|
|
20230718,144500,57306840,6360,6360,6360,6360,0
|
|
20230718,144400,57306840,6360,6360,6360,6360,0
|
|
20230718,144300,57306840,6360,6350,6360,6350,60
|
|
20230718,144200,56925740,6360,6360,6360,6360,0
|
|
20230718,144100,56925740,6360,6360,6360,6360,29
|
|
20230718,144000,56741300,6360,6360,6360,6360,107
|
|
20230718,143900,56060780,6360,6360,6360,6360,0
|
|
20230718,143800,56060780,6360,6360,6360,6360,0
|
|
20230718,143700,56060780,6360,6360,6360,6360,0
|
|
20230718,143600,56060780,6360,6360,6360,6360,0
|
|
20230718,143500,56060780,6360,6360,6360,6360,0
|
|
20230718,143400,56060780,6360,6360,6360,6360,0
|
|
20230718,143300,56060780,6360,6360,6360,6360,0
|
|
20230718,143200,56060780,6360,6360,6360,6360,0
|
|
20230718,143100,56060780,6360,6360,6360,6360,0
|
|
20230718,143000,56060780,6360,6360,6360,6360,0
|
|
20230718,142900,56060780,6360,6360,6360,6360,25
|
|
20230718,142800,55901780,6370,6370,6370,6370,0
|
|
20230718,142700,55901780,6370,6370,6370,6370,0
|
|
20230718,142600,55901780,6370,6370,6370,6370,0
|
|
20230718,142500,55901780,6370,6370,6370,6370,0
|
|
20230718,142400,55901780,6370,6370,6370,6370,0
|
|
20230718,142300,55901780,6370,6370,6370,6370,0
|
|
20230718,142200,55901780,6370,6370,6370,6370,75
|
|
20230718,142100,55424030,6400,6400,6400,6400,0
|
|
20230718,142000,55424030,6400,6400,6400,6400,0
|
|
20230718,141900,55424030,6400,6400,6400,6400,1
|
|
20230718,141800,55417630,6380,6380,6380,6380,0
|
|
20230718,141700,55417630,6380,6380,6380,6380,0
|
|
20230718,141600,55417630,6380,6380,6380,6380,50
|
|
20230718,141500,55098630,6400,6400,6400,6400,0
|
|
20230718,141400,55098630,6400,6400,6400,6400,0
|
|
20230718,141300,55098630,6400,6400,6400,6400,0
|
|
20230718,141200,55098630,6400,6400,6400,6400,0
|
|
20230718,141100,55098630,6400,6400,6400,6400,0
|
|
20230718,141000,55098630,6400,6400,6400,6400,0
|
|
20230718,140900,55098630,6400,6400,6400,6400,1
|
|
20230718,140800,55092230,6420,6420,6420,6420,0
|
|
20230718,140700,55092230,6420,6420,6420,6420,0
|
|
20230718,140600,55092230,6420,6420,6420,6420,0
|
|
20230718,140500,55092230,6420,6420,6420,6420,0
|
|
20230718,140400,55092230,6420,6420,6420,6420,0
|
|
20230718,140300,55092230,6420,6420,6420,6420,0
|
|
20230718,140200,55092230,6420,6420,6420,6420,0
|
|
20230718,140100,55092230,6420,6420,6420,6420,0
|
|
20230718,140000,55092230,6420,6420,6420,6420,0
|
|
20230718,135900,55092230,6420,6420,6420,6420,0
|
|
20230718,135800,55092230,6420,6420,6420,6420,0
|
|
20230718,135700,55092230,6420,6420,6420,6420,0
|
|
20230718,135600,55092230,6420,6420,6420,6420,0
|
|
20230718,135500,55092230,6420,6420,6420,6420,0
|
|
20230718,135400,55092230,6420,6420,6420,6420,0
|
|
20230718,135300,55092230,6420,6420,6420,6420,0
|
|
20230718,135200,55092230,6420,6420,6420,6420,0
|
|
20230718,135100,55092230,6420,6420,6420,6420,0
|
|
20230718,135000,55092230,6420,6420,6420,6420,0
|
|
20230718,134900,55092230,6420,6420,6420,6420,0
|
|
20230718,134800,55092230,6420,6420,6420,6420,0
|
|
20230718,134700,55092230,6420,6420,6420,6420,0
|
|
20230718,134600,55092230,6420,6420,6420,6420,0
|
|
20230718,134500,55092230,6420,6420,6420,6420,0
|
|
20230718,134400,55092230,6420,6420,6420,6420,0
|
|
20230718,134300,55092230,6420,6420,6420,6420,0
|
|
20230718,134200,55092230,6420,6420,6420,6420,0
|
|
20230718,134100,55092230,6420,6420,6420,6420,0
|
|
20230718,134000,55092230,6420,6420,6420,6420,0
|
|
20230718,133900,55092230,6420,6420,6420,6420,0
|
|
20230718,133800,55092230,6420,6420,6420,6420,0
|
|
20230718,133700,55092230,6420,6420,6420,6420,0
|
|
20230718,133600,55092230,6420,6420,6420,6420,1
|
|
20230718,133500,55085810,6360,6360,6360,6360,0
|
|
20230718,133400,55085810,6360,6360,6360,6360,0
|
|
20230718,133300,55085810,6360,6360,6360,6360,0
|
|
20230718,133200,55085810,6360,6360,6360,6360,0
|
|
20230718,133100,55085810,6360,6380,6380,6360,183
|
|
20230718,133000,53920810,6420,6410,6420,6410,651
|
|
20230718,132900,49747880,6410,6410,6410,6410,200
|
|
20230718,132800,48465880,6410,6410,6410,6410,0
|
|
20230718,132700,48465880,6410,6410,6410,6410,0
|
|
20230718,132600,48465880,6410,6410,6410,6410,0
|
|
20230718,132500,48465880,6410,6410,6410,6410,0
|
|
20230718,132400,48465880,6410,6410,6410,6410,1
|
|
20230718,132300,48459470,6410,6410,6410,6410,0
|
|
20230718,132200,48459470,6410,6410,6410,6410,0
|
|
20230718,132100,48459470,6410,6410,6410,6410,0
|
|
20230718,132000,48459470,6410,6410,6410,6410,0
|
|
20230718,131900,48459470,6410,6410,6410,6410,0
|
|
20230718,131800,48459470,6410,6410,6410,6410,0
|
|
20230718,131700,48459470,6410,6410,6410,6410,0
|
|
20230718,131600,48459470,6410,6410,6410,6410,10
|
|
20230718,131500,48395370,6410,6410,6410,6410,9
|
|
20230718,131400,48337680,6410,6410,6410,6410,0
|
|
20230718,131300,48337680,6410,6410,6410,6410,0
|
|
20230718,131200,48337680,6410,6410,6410,6410,0
|
|
20230718,131100,48337680,6410,6410,6410,6410,4
|
|
20230718,131000,48312040,6420,6420,6420,6420,0
|
|
20230718,130900,48312040,6420,6420,6420,6420,0
|
|
20230718,130800,48312040,6420,6420,6420,6420,0
|
|
20230718,130700,48312040,6420,6420,6420,6420,0
|
|
20230718,130600,48312040,6420,6420,6420,6420,0
|
|
20230718,130500,48312040,6420,6420,6420,6420,156
|
|
20230718,130400,47310520,6410,6410,6410,6410,100
|
|
20230718,130300,46669520,6410,6410,6410,6410,0
|
|
20230718,130200,46669520,6410,6410,6410,6410,206
|
|
20230718,130100,45349060,6400,6400,6400,6400,140
|
|
20230718,130000,44453060,6410,6410,6410,6410,0
|
|
20230718,125900,44453060,6410,6410,6410,6410,0
|
|
20230718,125800,44453060,6410,6410,6410,6410,0
|
|
20230718,125700,44453060,6410,6410,6410,6410,0
|
|
20230718,125600,44453060,6410,6410,6410,6410,0
|
|
20230718,125500,44453060,6410,6410,6410,6410,0
|
|
20230718,125400,44453060,6410,6410,6410,6410,0
|
|
20230718,125300,44453060,6410,6410,6410,6410,0
|
|
20230718,125200,44453060,6410,6410,6410,6410,0
|
|
20230718,125100,44453060,6410,6410,6410,6410,0
|
|
20230718,125000,44453060,6410,6410,6410,6410,406
|
|
20230718,124900,41850600,6400,6390,6400,6390,94
|
|
20230718,124800,41249010,6360,6360,6360,6360,0
|
|
20230718,124700,41249010,6360,6390,6390,6360,29
|
|
20230718,124600,41064540,6390,6390,6390,6390,1
|
|
20230718,124500,41058150,6400,6400,6400,6400,0
|
|
20230718,124400,41058150,6400,6400,6400,6400,0
|
|
20230718,124300,41058150,6400,6400,6400,6400,0
|
|
20230718,124200,41058150,6400,6400,6400,6400,0
|
|
20230718,124100,41058150,6400,6400,6400,6400,0
|
|
20230718,124000,41058150,6400,6400,6400,6400,0
|
|
20230718,123900,41058150,6400,6400,6400,6400,0
|
|
20230718,123800,41058150,6400,6400,6400,6400,8
|
|
20230718,123700,41006950,6400,6400,6400,6400,0
|
|
20230718,123600,41006950,6400,6390,6400,6390,21
|
|
20230718,123500,40872590,6400,6400,6400,6400,0
|
|
20230718,123400,40872590,6400,6400,6400,6400,0
|
|
20230718,123300,40872590,6400,6400,6400,6400,71
|
|
20230718,123200,40418190,6390,6390,6390,6390,1
|
|
20230718,123100,40411800,6350,6350,6350,6350,0
|
|
20230718,123000,40411800,6350,6350,6350,6350,37
|
|
20230718,122900,40176850,6340,6340,6340,6340,0
|
|
20230718,122800,40176850,6340,6340,6340,6340,0
|
|
20230718,122700,40176850,6340,6340,6340,6340,0
|
|
20230718,122600,40176850,6340,6340,6350,6340,113
|
|
20230718,122500,39460390,6350,6350,6350,6350,0
|
|
20230718,122400,39460390,6350,6350,6350,6350,0
|
|
20230718,122300,39460390,6350,6350,6350,6350,147
|
|
20230718,122200,38526940,6360,6380,6380,6360,412
|
|
20230718,122100,35904400,6400,6400,6400,6400,10
|
|
20230718,122000,35840400,6400,6400,6400,6400,0
|
|
20230718,121900,35840400,6400,6400,6400,6400,1
|
|
20230718,121800,35834000,6400,6400,6400,6400,0
|
|
20230718,121700,35834000,6400,6400,6400,6400,0
|
|
20230718,121600,35834000,6400,6400,6400,6400,0
|
|
20230718,121500,35834000,6400,6400,6400,6400,0
|
|
20230718,121400,35834000,6400,6400,6400,6400,0
|
|
20230718,121300,35834000,6400,6400,6400,6400,0
|
|
20230718,121200,35834000,6400,6400,6400,6400,0
|
|
20230718,121100,35834000,6400,6400,6400,6400,0
|
|
20230718,121000,35834000,6400,6400,6400,6400,0
|
|
20230718,120900,35834000,6400,6400,6400,6400,0
|
|
20230718,120800,35834000,6400,6400,6400,6400,0
|
|
20230718,120700,35834000,6400,6400,6400,6400,0
|
|
20230718,120600,35834000,6400,6400,6400,6400,0
|
|
20230718,120500,35834000,6400,6400,6400,6400,0
|
|
20230718,120400,35834000,6400,6400,6400,6400,0
|
|
20230718,120300,35834000,6400,6400,6400,6400,0
|
|
20230718,120200,35834000,6400,6400,6400,6400,0
|
|
20230718,120100,35834000,6400,6400,6400,6400,0
|
|
20230718,120000,35834000,6400,6400,6400,6400,0
|
|
20230718,115900,35834000,6400,6400,6400,6400,0
|
|
20230718,115800,35834000,6400,6400,6400,6400,0
|
|
20230718,115700,35834000,6400,6400,6400,6400,0
|
|
20230718,115600,35834000,6400,6400,6400,6400,52
|
|
20230718,115500,35501200,6400,6400,6400,6400,26
|
|
20230718,115400,35334800,6400,6400,6400,6400,0
|
|
20230718,115300,35334800,6400,6400,6400,6400,0
|
|
20230718,115200,35334800,6400,6400,6400,6400,0
|
|
20230718,115100,35334800,6400,6400,6400,6400,0
|
|
20230718,115000,35334800,6400,6400,6400,6400,0
|
|
20230718,114900,35334800,6400,6400,6400,6400,0
|
|
20230718,114800,35334800,6400,6400,6400,6400,0
|
|
20230718,114700,35334800,6400,6400,6400,6400,10
|
|
20230718,114600,35270800,6410,6410,6410,6410,0
|
|
20230718,114500,35270800,6410,6410,6410,6410,0
|
|
20230718,114400,35270800,6410,6410,6410,6410,1
|
|
20230718,114300,35264390,6410,6410,6410,6410,0
|
|
20230718,114200,35264390,6410,6410,6410,6410,0
|
|
20230718,114100,35264390,6410,6410,6410,6410,0
|
|
20230718,114000,35264390,6410,6410,6410,6410,0
|
|
20230718,113900,35264390,6410,6410,6410,6410,0
|
|
20230718,113800,35264390,6410,6410,6410,6410,0
|
|
20230718,113700,35264390,6410,6410,6410,6410,0
|
|
20230718,113600,35264390,6410,6410,6410,6410,0
|
|
20230718,113500,35264390,6410,6410,6410,6410,42
|
|
20230718,113400,34995170,6410,6400,6410,6400,72
|
|
20230718,113300,34534230,6390,6390,6390,6390,0
|
|
20230718,113200,34534230,6390,6390,6390,6390,0
|
|
20230718,113100,34534230,6390,6390,6390,6390,0
|
|
20230718,113000,34534230,6390,6390,6390,6390,1
|
|
20230718,112900,34527840,6360,6360,6360,6360,0
|
|
20230718,112800,34527840,6360,6360,6360,6360,0
|
|
20230718,112700,34527840,6360,6360,6360,6360,0
|
|
20230718,112600,34527840,6360,6360,6360,6360,0
|
|
20230718,112500,34527840,6360,6360,6360,6360,0
|
|
20230718,112400,34527840,6360,6360,6360,6360,0
|
|
20230718,112300,34527840,6360,6360,6360,6360,0
|
|
20230718,112200,34527840,6360,6360,6360,6360,0
|
|
20230718,112100,34527840,6360,6360,6360,6360,0
|
|
20230718,112000,34527840,6360,6360,6360,6360,0
|
|
20230718,111900,34527840,6360,6360,6360,6360,0
|
|
20230718,111800,34527840,6360,6400,6400,6360,102
|
|
20230718,111700,33879040,6410,6410,6410,6410,0
|
|
20230718,111600,33879040,6410,6410,6410,6410,0
|
|
20230718,111500,33879040,6410,6410,6410,6410,0
|
|
20230718,111400,33879040,6410,6410,6410,6410,0
|
|
20230718,111300,33879040,6410,6410,6410,6410,300
|
|
20230718,111200,31956040,6410,6350,6410,6350,200
|
|
20230718,111100,30677730,6340,6340,6340,6340,0
|
|
20230718,111000,30677730,6340,6340,6340,6340,0
|
|
20230718,110900,30677730,6340,6340,6340,6340,102
|
|
20230718,110800,30031050,6340,6340,6340,6340,0
|
|
20230718,110700,30031050,6340,6340,6340,6340,0
|
|
20230718,110600,30031050,6340,6340,6340,6340,0
|
|
20230718,110500,30031050,6340,6340,6340,6340,7
|
|
20230718,110400,29986670,6340,6340,6340,6340,150
|
|
20230718,110300,29035670,6340,6340,6340,6340,0
|
|
20230718,110200,29035670,6340,6340,6340,6340,0
|
|
20230718,110100,29035670,6340,6340,6340,6340,0
|
|
20230718,110000,29035670,6340,6340,6340,6340,22
|
|
20230718,105900,28896190,6340,6340,6340,6340,0
|
|
20230718,105800,28896190,6340,6340,6340,6340,0
|
|
20230718,105700,28896190,6340,6340,6340,6340,0
|
|
20230718,105600,28896190,6340,6340,6340,6340,0
|
|
20230718,105500,28896190,6340,6340,6340,6340,0
|
|
20230718,105400,28896190,6340,6340,6340,6340,0
|
|
20230718,105300,28896190,6340,6340,6340,6340,0
|
|
20230718,105200,28896190,6340,6340,6340,6340,0
|
|
20230718,105100,28896190,6340,6340,6340,6340,14
|
|
20230718,105000,28807430,6340,6340,6340,6340,0
|
|
20230718,104900,28807430,6340,6340,6340,6340,0
|
|
20230718,104800,28807430,6340,6340,6340,6340,0
|
|
20230718,104700,28807430,6340,6340,6340,6340,0
|
|
20230718,104600,28807430,6340,6340,6340,6340,0
|
|
20230718,104500,28807430,6340,6340,6340,6340,0
|
|
20230718,104400,28807430,6340,6340,6340,6340,0
|
|
20230718,104300,28807430,6340,6340,6340,6340,0
|
|
20230718,104200,28807430,6340,6340,6340,6340,0
|
|
20230718,104100,28807430,6340,6340,6340,6340,0
|
|
20230718,104000,28807430,6340,6340,6340,6340,3
|
|
20230718,103900,28788410,6350,6350,6350,6350,0
|
|
20230718,103800,28788410,6350,6370,6370,6350,120
|
|
20230718,103700,28025970,6370,6370,6370,6370,95
|
|
20230718,103600,27420820,6380,6380,6380,6380,0
|
|
20230718,103500,27420820,6380,6380,6380,6380,0
|
|
20230718,103400,27420820,6380,6380,6380,6380,8
|
|
20230718,103300,27369780,6380,6380,6380,6380,0
|
|
20230718,103200,27369780,6380,6380,6380,6380,0
|
|
20230718,103100,27369780,6380,6380,6380,6380,0
|
|
20230718,103000,27369780,6380,6380,6380,6380,0
|
|
20230718,102900,27369780,6380,6380,6380,6380,0
|
|
20230718,102800,27369780,6380,6380,6380,6380,0
|
|
20230718,102700,27369780,6380,6380,6380,6380,0
|
|
20230718,102600,27369780,6380,6380,6380,6380,0
|
|
20230718,102500,27369780,6380,6380,6380,6380,0
|
|
20230718,102400,27369780,6380,6380,6380,6380,0
|
|
20230718,102300,27369780,6380,6380,6380,6380,0
|
|
20230718,102200,27369780,6380,6380,6380,6380,0
|
|
20230718,102100,27369780,6380,6380,6380,6380,0
|
|
20230718,102000,27369780,6380,6380,6380,6380,3
|
|
20230718,101900,27350640,6380,6380,6380,6380,0
|
|
20230718,101800,27350640,6380,6380,6380,6380,0
|
|
20230718,101700,27350640,6380,6380,6380,6380,0
|
|
20230718,101600,27350640,6380,6380,6380,6380,0
|
|
20230718,101500,27350640,6380,6380,6380,6380,0
|
|
20230718,101400,27350640,6380,6380,6380,6380,0
|
|
20230718,101300,27350640,6380,6380,6380,6380,0
|
|
20230718,101200,27350640,6380,6380,6380,6380,0
|
|
20230718,101100,27350640,6380,6380,6380,6380,0
|
|
20230718,101000,27350640,6380,6380,6380,6380,0
|
|
20230718,100900,27350640,6380,6380,6380,6380,0
|
|
20230718,100800,27350640,6380,6380,6380,6380,0
|
|
20230718,100700,27350640,6380,6380,6380,6380,0
|
|
20230718,100600,27350640,6380,6380,6380,6380,0
|
|
20230718,100500,27350640,6380,6380,6380,6380,0
|
|
20230718,100400,27350640,6380,6380,6380,6380,0
|
|
20230718,100300,27350640,6380,6380,6380,6380,0
|
|
20230718,100200,27350640,6380,6380,6380,6380,3
|
|
20230718,100100,27331500,6380,6380,6380,6380,0
|
|
20230718,100000,27331500,6380,6380,6380,6380,470
|
|
20230718,095900,24332900,6380,6380,6380,6380,0
|
|
20230718,095800,24332900,6380,6380,6380,6380,0
|
|
20230718,095700,24332900,6380,6380,6380,6380,0
|
|
20230718,095600,24332900,6380,6380,6380,6380,0
|
|
20230718,095500,24332900,6380,6380,6380,6380,11
|
|
20230718,095400,24262720,6390,6390,6390,6390,0
|
|
20230718,095300,24262720,6390,6390,6390,6390,0
|
|
20230718,095200,24262720,6390,6390,6390,6390,0
|
|
20230718,095100,24262720,6390,6390,6390,6390,1
|
|
20230718,095000,24256330,6390,6390,6390,6390,0
|
|
20230718,094900,24256330,6390,6390,6390,6390,0
|
|
20230718,094800,24256330,6390,6390,6390,6390,0
|
|
20230718,094700,24256330,6390,6390,6390,6390,0
|
|
20230718,094600,24256330,6390,6390,6390,6390,0
|
|
20230718,094500,24256330,6390,6390,6390,6390,0
|
|
20230718,094400,24256330,6390,6390,6390,6390,0
|
|
20230718,094300,24256330,6390,6380,6390,6380,10
|
|
20230718,094200,24192440,6390,6390,6390,6390,0
|
|
20230718,094100,24192440,6390,6390,6390,6390,0
|
|
20230718,094000,24192440,6390,6390,6390,6390,0
|
|
20230718,093900,24192440,6390,6390,6390,6390,0
|
|
20230718,093800,24192440,6390,6390,6390,6390,0
|
|
20230718,093700,24192440,6390,6390,6390,6390,0
|
|
20230718,093600,24192440,6390,6390,6390,6390,0
|
|
20230718,093500,24192440,6390,6390,6390,6390,0
|
|
20230718,093400,24192440,6390,6390,6390,6390,0
|
|
20230718,093300,24192440,6390,6390,6390,6390,0
|
|
20230718,093200,24192440,6390,6390,6390,6390,0
|
|
20230718,093100,24192440,6390,6390,6390,6390,1
|
|
20230718,093000,24186050,6380,6380,6380,6380,0
|
|
20230718,092900,24186050,6380,6380,6380,6380,0
|
|
20230718,092800,24186050,6380,6380,6380,6380,1
|
|
20230718,092700,24179670,6380,6380,6380,6380,0
|
|
20230718,092600,24179670,6380,6380,6380,6380,0
|
|
20230718,092500,24179670,6380,6380,6380,6380,0
|
|
20230718,092400,24179670,6380,6380,6380,6380,0
|
|
20230718,092300,24179670,6380,6400,6400,6380,138
|
|
20230718,092200,23298850,6410,6410,6410,6410,0
|
|
20230718,092100,23298850,6410,6410,6410,6410,0
|
|
20230718,092000,23298850,6410,6410,6410,6400,16
|
|
20230718,091900,23196300,6410,6410,6410,6410,2
|
|
20230718,091800,23183480,6430,6430,6430,6430,0
|
|
20230718,091700,23183480,6430,6430,6430,6430,236
|
|
20230718,091600,21666000,6420,6410,6420,6410,127
|
|
20230718,091500,20850810,6410,6410,6410,6410,41
|
|
20230718,091400,20588000,6410,6410,6410,6410,21
|
|
20230718,091300,20453390,6410,6410,6410,6410,3
|
|
20230718,091200,20434160,6420,6420,6420,6420,0
|
|
20230718,091100,20434160,6420,6420,6420,6420,4
|
|
20230718,091000,20408480,6420,6420,6420,6420,16
|
|
20230718,090900,20305760,6420,6420,6420,6420,0
|
|
20230718,090800,20305760,6420,6420,6420,6420,0
|
|
20230718,090700,20305760,6420,6420,6420,6420,1
|
|
20230718,090600,20299340,6420,6420,6420,6420,100
|
|
20230718,090500,19657340,6420,6420,6420,6420,2374
|
|
20230718,090400,4416260,6430,6420,6430,6420,627
|
|
20230718,090300,390910,6440,6440,6440,6440,0
|
|
20230718,090200,390910,6440,6410,6440,6410,56
|
|
20230718,090100,31900,6380,6380,6380,6380,5
|
|
20230718,090000,0,6360,6360,6360,6360,0
|