722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,205900,183654350,6470,6470,6470,6470,189
|
|
20230719,205800,183654350,6470,6470,6470,6470,0
|
|
20230719,205700,183654350,6470,6470,6470,6470,0
|
|
20230719,205600,183654350,6470,6470,6470,6470,0
|
|
20230719,205500,183654350,6470,6470,6470,6470,0
|
|
20230719,205400,183654350,6470,6470,6470,6470,0
|
|
20230719,205300,183654350,6470,6470,6470,6470,0
|
|
20230719,205200,183654350,6470,6470,6470,6470,0
|
|
20230719,205100,183654350,6470,6470,6470,6470,0
|
|
20230719,205000,183654350,6470,6470,6470,6470,0
|
|
20230719,204900,183654350,6470,6470,6470,6470,0
|
|
20230719,204800,183654350,6470,6470,6470,6470,0
|
|
20230719,204700,183654350,6470,6470,6470,6470,0
|
|
20230719,204600,183654350,6470,6470,6470,6470,0
|
|
20230719,204500,183654350,6470,6470,6470,6470,0
|
|
20230719,204400,183654350,6470,6470,6470,6470,0
|
|
20230719,204300,183654350,6470,6470,6470,6470,0
|
|
20230719,204200,183654350,6470,6470,6470,6470,0
|
|
20230719,204100,183654350,6470,6470,6470,6470,0
|
|
20230719,204000,183654350,6470,6470,6470,6470,0
|
|
20230719,203900,183654350,6470,6470,6470,6470,0
|
|
20230719,203800,183654350,6470,6470,6470,6470,0
|
|
20230719,203700,183654350,6470,6470,6470,6470,0
|
|
20230719,203600,183654350,6470,6470,6470,6470,0
|
|
20230719,203500,183654350,6470,6470,6470,6470,0
|
|
20230719,203400,183654350,6470,6470,6470,6470,0
|
|
20230719,203300,183654350,6470,6470,6470,6470,0
|
|
20230719,203200,183654350,6470,6470,6470,6470,0
|
|
20230719,203100,183654350,6470,6470,6470,6470,0
|
|
20230719,203000,183654350,6470,6470,6470,6470,0
|
|
20230719,202900,183654350,6470,6470,6470,6470,189
|
|
20230719,202800,183654350,6470,6470,6470,6470,0
|
|
20230719,202700,183654350,6470,6470,6470,6470,0
|
|
20230719,202600,183654350,6470,6470,6470,6470,0
|
|
20230719,202500,183654350,6470,6470,6470,6470,0
|
|
20230719,202400,183654350,6470,6470,6470,6470,0
|
|
20230719,202300,183654350,6470,6470,6470,6470,0
|
|
20230719,202200,183654350,6470,6470,6470,6470,0
|
|
20230719,202100,183654350,6470,6470,6470,6470,0
|
|
20230719,202000,183654350,6470,6470,6470,6470,0
|
|
20230719,201900,183654350,6470,6470,6470,6470,0
|
|
20230719,201800,183654350,6470,6470,6470,6470,0
|
|
20230719,201700,183654350,6470,6470,6470,6470,0
|
|
20230719,201600,183654350,6470,6470,6470,6470,0
|
|
20230719,201500,183654350,6470,6470,6470,6470,0
|
|
20230719,201400,183654350,6470,6470,6470,6470,0
|
|
20230719,201300,183654350,6470,6470,6470,6470,0
|
|
20230719,201200,183654350,6470,6470,6470,6470,0
|
|
20230719,201100,183654350,6470,6470,6470,6470,0
|
|
20230719,201000,183654350,6470,6470,6470,6470,0
|
|
20230719,200900,183654350,6470,6470,6470,6470,0
|
|
20230719,200800,183654350,6470,6470,6470,6470,0
|
|
20230719,200700,183654350,6470,6470,6470,6470,0
|
|
20230719,200600,183654350,6470,6470,6470,6470,0
|
|
20230719,200500,183654350,6470,6470,6470,6470,0
|
|
20230719,200400,183654350,6470,6470,6470,6470,0
|
|
20230719,200300,183654350,6470,6470,6470,6470,0
|
|
20230719,200200,183654350,6470,6470,6470,6470,0
|
|
20230719,200100,183654350,6470,6470,6470,6470,0
|
|
20230719,200000,183654350,6470,6470,6470,6470,0
|
|
20230719,195900,183654350,6470,6470,6470,6470,189
|
|
20230719,195800,183654350,6470,6470,6470,6470,0
|
|
20230719,195700,183654350,6470,6470,6470,6470,0
|
|
20230719,195600,183654350,6470,6470,6470,6470,0
|
|
20230719,195500,183654350,6470,6470,6470,6470,0
|
|
20230719,195400,183654350,6470,6470,6470,6470,0
|
|
20230719,195300,183654350,6470,6470,6470,6470,0
|
|
20230719,195200,183654350,6470,6470,6470,6470,0
|
|
20230719,195100,183654350,6470,6470,6470,6470,0
|
|
20230719,195000,183654350,6470,6470,6470,6470,0
|
|
20230719,194900,183654350,6470,6470,6470,6470,0
|
|
20230719,194800,183654350,6470,6470,6470,6470,0
|
|
20230719,194700,183654350,6470,6470,6470,6470,0
|
|
20230719,194600,183654350,6470,6470,6470,6470,0
|
|
20230719,194500,183654350,6470,6470,6470,6470,0
|
|
20230719,194400,183654350,6470,6470,6470,6470,0
|
|
20230719,194300,183654350,6470,6470,6470,6470,0
|
|
20230719,194200,183654350,6470,6470,6470,6470,0
|
|
20230719,194100,183654350,6470,6470,6470,6470,0
|
|
20230719,194000,183654350,6470,6470,6470,6470,0
|
|
20230719,193900,183654350,6470,6470,6470,6470,0
|
|
20230719,193800,183654350,6470,6470,6470,6470,0
|
|
20230719,193700,183654350,6470,6470,6470,6470,0
|
|
20230719,193600,183654350,6470,6470,6470,6470,0
|
|
20230719,193500,183654350,6470,6470,6470,6470,0
|
|
20230719,193400,183654350,6470,6470,6470,6470,0
|
|
20230719,193300,183654350,6470,6470,6470,6470,0
|
|
20230719,193200,183654350,6470,6470,6470,6470,0
|
|
20230719,193100,183654350,6470,6470,6470,6470,0
|
|
20230719,193000,183654350,6470,6470,6470,6470,0
|
|
20230719,192900,183654350,6470,6470,6470,6470,189
|
|
20230719,192800,183654350,6470,6470,6470,6470,0
|
|
20230719,192700,183654350,6470,6470,6470,6470,0
|
|
20230719,192600,183654350,6470,6470,6470,6470,0
|
|
20230719,192500,183654350,6470,6470,6470,6470,0
|
|
20230719,192400,183654350,6470,6470,6470,6470,0
|
|
20230719,192300,183654350,6470,6470,6470,6470,0
|
|
20230719,192200,183654350,6470,6470,6470,6470,0
|
|
20230719,192100,183654350,6470,6470,6470,6470,0
|
|
20230719,192000,183654350,6470,6470,6470,6470,0
|
|
20230719,191900,183654350,6470,6470,6470,6470,0
|
|
20230719,191800,183654350,6470,6470,6470,6470,0
|
|
20230719,191700,183654350,6470,6470,6470,6470,0
|
|
20230719,191600,183654350,6470,6470,6470,6470,0
|
|
20230719,191500,183654350,6470,6470,6470,6470,0
|
|
20230719,191400,183654350,6470,6470,6470,6470,0
|
|
20230719,191300,183654350,6470,6470,6470,6470,0
|
|
20230719,191200,183654350,6470,6470,6470,6470,0
|
|
20230719,191100,183654350,6470,6470,6470,6470,0
|
|
20230719,191000,183654350,6470,6470,6470,6470,0
|
|
20230719,190900,183654350,6470,6470,6470,6470,0
|
|
20230719,190800,183654350,6470,6470,6470,6470,0
|
|
20230719,190700,183654350,6470,6470,6470,6470,0
|
|
20230719,190600,183654350,6470,6470,6470,6470,0
|
|
20230719,190500,183654350,6470,6470,6470,6470,0
|
|
20230719,190400,183654350,6470,6470,6470,6470,0
|
|
20230719,190300,183654350,6470,6470,6470,6470,0
|
|
20230719,190200,183654350,6470,6470,6470,6470,0
|
|
20230719,190100,183654350,6470,6470,6470,6470,0
|
|
20230719,190000,183654350,6470,6470,6470,6470,0
|
|
20230719,185900,183654350,6470,6470,6470,6470,189
|
|
20230719,185800,183654350,6470,6470,6470,6470,0
|
|
20230719,185700,183654350,6470,6470,6470,6470,0
|
|
20230719,185600,183654350,6470,6470,6470,6470,0
|
|
20230719,185500,183654350,6470,6470,6470,6470,0
|
|
20230719,185400,183654350,6470,6470,6470,6470,0
|
|
20230719,185300,183654350,6470,6470,6470,6470,0
|
|
20230719,185200,183654350,6470,6470,6470,6470,0
|
|
20230719,185100,183654350,6470,6470,6470,6470,0
|
|
20230719,185000,183654350,6470,6470,6470,6470,0
|
|
20230719,184900,183654350,6470,6470,6470,6470,0
|
|
20230719,184800,183654350,6470,6470,6470,6470,0
|
|
20230719,184700,183654350,6470,6470,6470,6470,0
|
|
20230719,184600,183654350,6470,6470,6470,6470,0
|
|
20230719,184500,183654350,6470,6470,6470,6470,0
|
|
20230719,184400,183654350,6470,6470,6470,6470,0
|
|
20230719,184300,183654350,6470,6470,6470,6470,0
|
|
20230719,184200,183654350,6470,6470,6470,6470,0
|
|
20230719,184100,183654350,6470,6470,6470,6470,0
|
|
20230719,184000,183654350,6470,6470,6470,6470,0
|
|
20230719,183900,183654350,6470,6470,6470,6470,0
|
|
20230719,183800,183654350,6470,6470,6470,6470,0
|
|
20230719,183700,183654350,6470,6470,6470,6470,0
|
|
20230719,183600,183654350,6470,6470,6470,6470,0
|
|
20230719,183500,183654350,6470,6470,6470,6470,0
|
|
20230719,183400,183654350,6470,6470,6470,6470,0
|
|
20230719,183300,183654350,6470,6470,6470,6470,0
|
|
20230719,183200,183654350,6470,6470,6470,6470,0
|
|
20230719,183100,183654350,6470,6470,6470,6470,0
|
|
20230719,183000,183654350,6470,6470,6470,6470,0
|
|
20230719,182900,183654350,6470,6470,6470,6470,189
|
|
20230719,182800,183654350,6470,6470,6470,6470,0
|
|
20230719,182700,183654350,6470,6470,6470,6470,0
|
|
20230719,182600,183654350,6470,6470,6470,6470,0
|
|
20230719,182500,183654350,6470,6470,6470,6470,0
|
|
20230719,182400,183654350,6470,6470,6470,6470,0
|
|
20230719,182300,183654350,6470,6470,6470,6470,0
|
|
20230719,182200,183654350,6470,6470,6470,6470,0
|
|
20230719,182100,183654350,6470,6470,6470,6470,0
|
|
20230719,182000,183654350,6470,6470,6470,6470,0
|
|
20230719,181900,183654350,6470,6470,6470,6470,0
|
|
20230719,181800,183654350,6470,6470,6470,6470,0
|
|
20230719,181700,183654350,6470,6470,6470,6470,0
|
|
20230719,181600,183654350,6470,6470,6470,6470,0
|
|
20230719,181500,183654350,6470,6470,6470,6470,0
|
|
20230719,181400,183654350,6470,6470,6470,6470,0
|
|
20230719,181300,183654350,6470,6470,6470,6470,0
|
|
20230719,181200,183654350,6470,6470,6470,6470,0
|
|
20230719,181100,183654350,6470,6470,6470,6470,0
|
|
20230719,181000,183654350,6470,6470,6470,6470,0
|
|
20230719,180900,183654350,6470,6470,6470,6470,0
|
|
20230719,180800,183654350,6470,6470,6470,6470,0
|
|
20230719,180700,183654350,6470,6470,6470,6470,0
|
|
20230719,180600,183654350,6470,6470,6470,6470,0
|
|
20230719,180500,183654350,6470,6470,6470,6470,0
|
|
20230719,180400,183654350,6470,6470,6470,6470,0
|
|
20230719,180300,183654350,6470,6470,6470,6470,0
|
|
20230719,180200,183654350,6470,6470,6470,6470,0
|
|
20230719,180100,183654350,6470,6470,6470,6470,0
|
|
20230719,180000,183654350,6470,6470,6470,6470,0
|
|
20230719,175900,183654350,6470,6470,6470,6470,189
|
|
20230719,175800,183654350,6470,6470,6470,6470,0
|
|
20230719,175700,183654350,6470,6470,6470,6470,0
|
|
20230719,175600,183654350,6470,6470,6470,6470,0
|
|
20230719,175500,183654350,6470,6470,6470,6470,0
|
|
20230719,175400,183654350,6470,6470,6470,6470,0
|
|
20230719,175300,183654350,6470,6470,6470,6470,0
|
|
20230719,175200,183654350,6470,6470,6470,6470,0
|
|
20230719,175100,183654350,6470,6470,6470,6470,0
|
|
20230719,175000,183654350,6470,6470,6470,6470,0
|
|
20230719,174900,183654350,6470,6470,6470,6470,0
|
|
20230719,174800,183654350,6470,6470,6470,6470,0
|
|
20230719,174700,183654350,6470,6470,6470,6470,0
|
|
20230719,174600,183654350,6470,6470,6470,6470,0
|
|
20230719,174500,183654350,6470,6470,6470,6470,0
|
|
20230719,174400,183654350,6470,6470,6470,6470,0
|
|
20230719,174300,183654350,6470,6470,6470,6470,0
|
|
20230719,174200,183654350,6470,6470,6470,6470,0
|
|
20230719,174100,183654350,6470,6470,6470,6470,0
|
|
20230719,174000,183654350,6470,6470,6470,6470,0
|
|
20230719,173900,183654350,6470,6470,6470,6470,0
|
|
20230719,173800,183654350,6470,6470,6470,6470,0
|
|
20230719,173700,183654350,6470,6470,6470,6470,0
|
|
20230719,173600,183654350,6470,6470,6470,6470,0
|
|
20230719,173500,183654350,6470,6470,6470,6470,0
|
|
20230719,173400,183654350,6470,6470,6470,6470,0
|
|
20230719,173300,183654350,6470,6470,6470,6470,0
|
|
20230719,173200,183654350,6470,6470,6470,6470,0
|
|
20230719,173100,183654350,6470,6470,6470,6470,0
|
|
20230719,173000,183654350,6470,6470,6470,6470,0
|
|
20230719,172900,183654350,6470,6470,6470,6470,189
|
|
20230719,172800,183654350,6470,6470,6470,6470,0
|
|
20230719,172700,183654350,6470,6470,6470,6470,0
|
|
20230719,172600,183654350,6470,6470,6470,6470,0
|
|
20230719,172500,183654350,6470,6470,6470,6470,0
|
|
20230719,172400,183654350,6470,6470,6470,6470,0
|
|
20230719,172300,183654350,6470,6470,6470,6470,0
|
|
20230719,172200,183654350,6470,6470,6470,6470,0
|
|
20230719,172100,183654350,6470,6470,6470,6470,0
|
|
20230719,172000,183654350,6470,6470,6470,6470,0
|
|
20230719,171900,183654350,6470,6470,6470,6470,0
|
|
20230719,171800,183654350,6470,6470,6470,6470,0
|
|
20230719,171700,183654350,6470,6470,6470,6470,0
|
|
20230719,171600,183654350,6470,6470,6470,6470,0
|
|
20230719,171500,183654350,6470,6470,6470,6470,0
|
|
20230719,171400,183654350,6470,6470,6470,6470,0
|
|
20230719,171300,183654350,6470,6470,6470,6470,0
|
|
20230719,171200,183654350,6470,6470,6470,6470,0
|
|
20230719,171100,183654350,6470,6470,6470,6470,0
|
|
20230719,171000,183654350,6470,6470,6470,6470,0
|
|
20230719,170900,183654350,6470,6470,6470,6470,0
|
|
20230719,170800,183654350,6470,6470,6470,6470,0
|
|
20230719,170700,183654350,6470,6470,6470,6470,0
|
|
20230719,170600,183654350,6470,6470,6470,6470,0
|
|
20230719,170500,183654350,6470,6470,6470,6470,0
|
|
20230719,170400,183654350,6470,6470,6470,6470,0
|
|
20230719,170300,183654350,6470,6470,6470,6470,0
|
|
20230719,170200,183654350,6470,6470,6470,6470,0
|
|
20230719,170100,183654350,6470,6470,6470,6470,0
|
|
20230719,170000,183654350,6470,6470,6470,6470,0
|
|
20230719,165900,183654350,6470,6470,6470,6470,189
|
|
20230719,165800,183654350,6470,6470,6470,6470,0
|
|
20230719,165700,183654350,6470,6470,6470,6470,0
|
|
20230719,165600,183654350,6470,6470,6470,6470,0
|
|
20230719,165500,183654350,6470,6470,6470,6470,0
|
|
20230719,165400,183654350,6470,6470,6470,6470,0
|
|
20230719,165300,183654350,6470,6470,6470,6470,0
|
|
20230719,165200,183654350,6470,6470,6470,6470,0
|
|
20230719,165100,183654350,6470,6470,6470,6470,0
|
|
20230719,165000,183654350,6470,6470,6470,6470,0
|
|
20230719,164900,183654350,6470,6470,6470,6470,0
|
|
20230719,164800,183654350,6470,6470,6470,6470,0
|
|
20230719,164700,183654350,6470,6470,6470,6470,0
|
|
20230719,164600,183654350,6470,6470,6470,6470,0
|
|
20230719,164500,183654350,6470,6470,6470,6470,0
|
|
20230719,164400,183654350,6470,6470,6470,6470,0
|
|
20230719,164300,183654350,6470,6470,6470,6470,0
|
|
20230719,164200,183654350,6470,6470,6470,6470,0
|
|
20230719,164100,183654350,6470,6470,6470,6470,0
|
|
20230719,164000,183654350,6470,6470,6470,6470,0
|
|
20230719,163900,183654350,6470,6470,6470,6470,0
|
|
20230719,163800,183654350,6470,6470,6470,6470,0
|
|
20230719,163700,183654350,6470,6470,6470,6470,0
|
|
20230719,163600,183654350,6470,6470,6470,6470,0
|
|
20230719,163500,183654350,6470,6470,6470,6470,0
|
|
20230719,163400,183654350,6470,6470,6470,6470,0
|
|
20230719,163300,183654350,6470,6470,6470,6470,0
|
|
20230719,163200,183654350,6470,6470,6470,6470,0
|
|
20230719,163100,183654350,6470,6470,6470,6470,0
|
|
20230719,163000,183654350,6470,6470,6470,6470,0
|
|
20230719,162900,183654350,6470,6470,6470,6470,189
|
|
20230719,162800,183654350,6470,6470,6470,6470,0
|
|
20230719,162700,183654350,6470,6470,6470,6470,0
|
|
20230719,162600,183654350,6470,6470,6470,6470,0
|
|
20230719,162500,183654350,6470,6470,6470,6470,0
|
|
20230719,162400,183654350,6470,6470,6470,6470,0
|
|
20230719,162300,183654350,6470,6470,6470,6470,0
|
|
20230719,162200,183654350,6470,6470,6470,6470,0
|
|
20230719,162100,183654350,6470,6470,6470,6470,0
|
|
20230719,162000,183654350,6470,6470,6470,6470,0
|
|
20230719,161900,183654350,6470,6470,6470,6470,0
|
|
20230719,161800,183654350,6470,6470,6470,6470,0
|
|
20230719,161700,183654350,6470,6470,6470,6470,0
|
|
20230719,161600,183654350,6470,6470,6470,6470,0
|
|
20230719,161500,183654350,6470,6470,6470,6470,0
|
|
20230719,161400,183654350,6470,6470,6470,6470,0
|
|
20230719,161300,183654350,6470,6470,6470,6470,0
|
|
20230719,161200,183654350,6470,6470,6470,6470,0
|
|
20230719,161100,183654350,6470,6470,6470,6470,0
|
|
20230719,161000,183654350,6470,6470,6470,6470,0
|
|
20230719,160900,183654350,6470,6470,6470,6470,0
|
|
20230719,160800,183654350,6470,6470,6470,6470,0
|
|
20230719,160700,183654350,6470,6470,6470,6470,0
|
|
20230719,160600,183654350,6470,6470,6470,6470,0
|
|
20230719,160500,183654350,6470,6470,6470,6470,0
|
|
20230719,160400,183654350,6470,6470,6470,6470,0
|
|
20230719,160300,183654350,6470,6470,6470,6470,0
|
|
20230719,160200,183654350,6470,6470,6470,6470,0
|
|
20230719,160100,183654350,6470,6470,6470,6470,0
|
|
20230719,160000,183654350,6470,6470,6470,6470,0
|
|
20230719,155900,183654350,6470,6470,6470,6470,189
|
|
20230719,155800,183654350,6470,6470,6470,6470,0
|
|
20230719,155700,183654350,6470,6470,6470,6470,0
|
|
20230719,155600,183654350,6470,6470,6470,6470,0
|
|
20230719,155500,183654350,6470,6470,6470,6470,0
|
|
20230719,155400,183654350,6470,6470,6470,6470,0
|
|
20230719,155300,183654350,6470,6470,6470,6470,0
|
|
20230719,155200,183654350,6470,6470,6470,6470,0
|
|
20230719,155100,183654350,6470,6470,6470,6470,0
|
|
20230719,155000,183654350,6470,6470,6470,6470,0
|
|
20230719,154900,183654350,6470,6470,6470,6470,0
|
|
20230719,154800,183654350,6470,6470,6470,6470,0
|
|
20230719,154700,183654350,6470,6470,6470,6470,0
|
|
20230719,154600,183654350,6470,6470,6470,6470,0
|
|
20230719,154500,183654350,6470,6470,6470,6470,0
|
|
20230719,154400,183654350,6470,6470,6470,6470,0
|
|
20230719,154300,183654350,6470,6470,6470,6470,0
|
|
20230719,154200,183654350,6470,6470,6470,6470,0
|
|
20230719,154100,183654350,6470,6470,6470,6470,0
|
|
20230719,154000,183654350,6470,6470,6470,6470,0
|
|
20230719,153900,183654350,6470,6470,6470,6470,0
|
|
20230719,153800,183654350,6470,6470,6470,6470,0
|
|
20230719,153700,183654350,6470,6470,6470,6470,0
|
|
20230719,153600,183654350,6470,6470,6470,6470,0
|
|
20230719,153500,183654350,6470,6470,6470,6470,0
|
|
20230719,153400,183654350,6470,6470,6470,6470,0
|
|
20230719,153300,183654350,6470,6470,6470,6470,0
|
|
20230719,153200,183654350,6470,6470,6470,6470,0
|
|
20230719,153100,183654350,6470,6470,6470,6470,0
|
|
20230719,153000,183654350,6470,6470,6470,6470,189
|
|
20230719,152900,182431520,6480,6480,6480,6480,0
|
|
20230719,152800,182431520,6480,6480,6480,6480,0
|
|
20230719,152700,182431520,6480,6480,6480,6480,0
|
|
20230719,152600,182431520,6480,6480,6480,6480,0
|
|
20230719,152500,182431520,6480,6480,6480,6480,0
|
|
20230719,152400,182431520,6480,6480,6480,6480,0
|
|
20230719,152300,182431520,6480,6480,6480,6480,0
|
|
20230719,152200,182431520,6480,6480,6480,6480,0
|
|
20230719,152100,182431520,6480,6480,6480,6480,0
|
|
20230719,152000,182431520,6480,6480,6480,6480,0
|
|
20230719,151900,182431520,6480,6470,6480,6470,22
|
|
20230719,151800,182288980,6470,6470,6470,6470,1
|
|
20230719,151700,182282510,6430,6470,6470,6430,498
|
|
20230719,151600,179079340,6490,6490,6490,6490,0
|
|
20230719,151500,179079340,6490,6490,6490,6490,0
|
|
20230719,151400,179079340,6490,6490,6490,6490,0
|
|
20230719,151300,179079340,6490,6490,6490,6490,0
|
|
20230719,151200,179079340,6490,6490,6490,6490,0
|
|
20230719,151100,179079340,6490,6490,6490,6490,0
|
|
20230719,151000,179079340,6490,6490,6490,6490,20
|
|
20230719,150900,178949540,6490,6490,6490,6490,0
|
|
20230719,150800,178949540,6490,6490,6490,6490,0
|
|
20230719,150700,178949540,6490,6490,6490,6490,0
|
|
20230719,150600,178949540,6490,6490,6490,6490,0
|
|
20230719,150500,178949540,6490,6490,6490,6490,0
|
|
20230719,150400,178949540,6490,6490,6490,6490,0
|
|
20230719,150300,178949540,6490,6490,6490,6490,0
|
|
20230719,150200,178949540,6490,6490,6490,6490,0
|
|
20230719,150100,178949540,6490,6490,6490,6490,0
|
|
20230719,150000,178949540,6490,6490,6490,6490,0
|
|
20230719,145900,178949540,6490,6490,6490,6490,0
|
|
20230719,145800,178949540,6490,6490,6490,6490,15
|
|
20230719,145700,178852190,6490,6490,6490,6490,0
|
|
20230719,145600,178852190,6490,6490,6490,6490,0
|
|
20230719,145500,178852190,6490,6490,6490,6490,0
|
|
20230719,145400,178852190,6490,6490,6490,6490,0
|
|
20230719,145300,178852190,6490,6490,6490,6490,0
|
|
20230719,145200,178852190,6490,6490,6490,6490,10
|
|
20230719,145100,178787290,6490,6490,6490,6490,0
|
|
20230719,145000,178787290,6490,6490,6490,6490,0
|
|
20230719,144900,178787290,6490,6490,6490,6490,0
|
|
20230719,144800,178787290,6490,6490,6490,6490,1
|
|
20230719,144700,178780800,6490,6490,6490,6490,0
|
|
20230719,144600,178780800,6490,6490,6490,6490,0
|
|
20230719,144500,178780800,6490,6490,6490,6490,0
|
|
20230719,144400,178780800,6490,6490,6490,6490,0
|
|
20230719,144300,178780800,6490,6490,6490,6490,0
|
|
20230719,144200,178780800,6490,6490,6490,6490,0
|
|
20230719,144100,178780800,6490,6490,6490,6490,0
|
|
20230719,144000,178780800,6490,6490,6490,6490,0
|
|
20230719,143900,178780800,6490,6490,6490,6490,0
|
|
20230719,143800,178780800,6490,6490,6490,6490,0
|
|
20230719,143700,178780800,6490,6490,6490,6490,21
|
|
20230719,143600,178644510,6490,6490,6490,6490,0
|
|
20230719,143500,178644510,6490,6490,6490,6490,0
|
|
20230719,143400,178644510,6490,6490,6490,6490,0
|
|
20230719,143300,178644510,6490,6490,6490,6490,2
|
|
20230719,143200,178631530,6500,6500,6500,6500,0
|
|
20230719,143100,178631530,6500,6490,6500,6480,8
|
|
20230719,143000,178579600,6490,6460,6490,6460,72
|
|
20230719,142900,178113090,6460,6450,6460,6450,51
|
|
20230719,142800,177783640,6490,6490,6490,6490,0
|
|
20230719,142700,177783640,6490,6490,6490,6490,0
|
|
20230719,142600,177783640,6490,6490,6490,6490,0
|
|
20230719,142500,177783640,6490,6490,6490,6490,0
|
|
20230719,142400,177783640,6490,6490,6490,6490,0
|
|
20230719,142300,177783640,6490,6490,6490,6490,0
|
|
20230719,142200,177783640,6490,6490,6490,6490,1
|
|
20230719,142100,177777150,6430,6430,6430,6430,1
|
|
20230719,142000,177770720,6430,6450,6450,6430,647
|
|
20230719,141900,173610280,6460,6460,6460,6460,0
|
|
20230719,141800,173610280,6460,6500,6500,6460,173
|
|
20230719,141700,172489700,6500,6500,6500,6500,1
|
|
20230719,141600,172483200,6500,6500,6500,6500,16
|
|
20230719,141500,172379200,6500,6500,6500,6500,0
|
|
20230719,141400,172379200,6500,6500,6500,6500,0
|
|
20230719,141300,172379200,6500,6500,6500,6500,0
|
|
20230719,141200,172379200,6500,6500,6500,6500,0
|
|
20230719,141100,172379200,6500,6500,6500,6500,0
|
|
20230719,141000,172379200,6500,6500,6500,6500,0
|
|
20230719,140900,172379200,6500,6500,6500,6500,0
|
|
20230719,140800,172379200,6500,6500,6500,6500,0
|
|
20230719,140700,172379200,6500,6500,6500,6500,0
|
|
20230719,140600,172379200,6500,6500,6500,6500,1
|
|
20230719,140500,172372700,6460,6460,6460,6460,2
|
|
20230719,140400,172359780,6510,6510,6510,6510,0
|
|
20230719,140300,172359780,6510,6510,6510,6510,0
|
|
20230719,140200,172359780,6510,6510,6510,6510,0
|
|
20230719,140100,172359780,6510,6510,6510,6510,0
|
|
20230719,140000,172359780,6510,6510,6510,6510,0
|
|
20230719,135900,172359780,6510,6510,6510,6510,20
|
|
20230719,135800,172229580,6510,6510,6510,6510,4
|
|
20230719,135700,172203540,6510,6510,6510,6510,0
|
|
20230719,135600,172203540,6510,6510,6510,6510,0
|
|
20230719,135500,172203540,6510,6500,6510,6500,2
|
|
20230719,135400,172190530,6460,6460,6460,6460,1
|
|
20230719,135300,172184070,6470,6470,6470,6470,123
|
|
20230719,135200,171388260,6480,6480,6480,6480,0
|
|
20230719,135100,171388260,6480,6480,6480,6480,1
|
|
20230719,135000,171381780,6480,6480,6480,6480,19
|
|
20230719,134900,171258660,6510,6500,6510,6420,73
|
|
20230719,134800,170787420,6500,6510,6510,6500,1161
|
|
20230719,134700,163240810,6510,6500,6510,6500,473
|
|
20230719,134600,160162280,6500,6510,6510,6500,230
|
|
20230719,134500,158665060,6510,6510,6510,6510,0
|
|
20230719,134400,158665060,6510,6510,6510,6510,0
|
|
20230719,134300,158665060,6510,6510,6510,6510,0
|
|
20230719,134200,158665060,6510,6500,6510,6500,18
|
|
20230719,134100,158547920,6500,6500,6500,6500,0
|
|
20230719,134000,158547920,6500,6500,6500,6500,2
|
|
20230719,133900,158534920,6500,6490,6500,6490,330
|
|
20230719,133800,156390140,6500,6500,6500,6500,0
|
|
20230719,133700,156390140,6500,6500,6500,6500,0
|
|
20230719,133600,156390140,6500,6500,6500,6500,0
|
|
20230719,133500,156390140,6500,6500,6500,6500,0
|
|
20230719,133400,156390140,6500,6500,6500,6500,0
|
|
20230719,133300,156390140,6500,6500,6500,6500,0
|
|
20230719,133200,156390140,6500,6500,6500,6500,0
|
|
20230719,133100,156390140,6500,6500,6500,6500,0
|
|
20230719,133000,156390140,6500,6500,6500,6500,0
|
|
20230719,132900,156390140,6500,6500,6500,6500,0
|
|
20230719,132800,156390140,6500,6500,6500,6500,0
|
|
20230719,132700,156390140,6500,6500,6500,6500,0
|
|
20230719,132600,156390140,6500,6500,6500,6500,0
|
|
20230719,132500,156390140,6500,6500,6500,6500,0
|
|
20230719,132400,156390140,6500,6500,6500,6500,0
|
|
20230719,132300,156390140,6500,6500,6500,6500,17
|
|
20230719,132200,156279640,6470,6470,6470,6470,0
|
|
20230719,132100,156279640,6470,6470,6470,6470,110
|
|
20230719,132000,155567940,6470,6480,6490,6470,216
|
|
20230719,131900,154168020,6500,6500,6500,6500,0
|
|
20230719,131800,154168020,6500,6490,6500,6490,30
|
|
20230719,131700,153973310,6440,6480,6480,6430,115
|
|
20230719,131600,153232830,6500,6500,6500,6500,25
|
|
20230719,131500,153070330,6560,6560,6560,6560,0
|
|
20230719,131400,153070330,6560,6560,6560,6560,1
|
|
20230719,131300,153063770,6500,6500,6500,6500,5
|
|
20230719,131200,153031270,6500,6500,6500,6500,16
|
|
20230719,131100,152927270,6550,6550,6550,6550,0
|
|
20230719,131000,152927270,6550,6550,6550,6550,0
|
|
20230719,130900,152927270,6550,6550,6550,6550,0
|
|
20230719,130800,152927270,6550,6550,6550,6550,13
|
|
20230719,130700,152842120,6560,6560,6560,6560,20
|
|
20230719,130600,152710920,6570,6560,6570,6560,77
|
|
20230719,130500,152205300,6570,6570,6570,6570,3
|
|
20230719,130400,152185590,6570,6550,6570,6550,3
|
|
20230719,130300,152165900,6580,6570,6580,6570,6
|
|
20230719,130200,152126460,6580,6540,6580,6540,30
|
|
20230719,130100,151929410,6540,6540,6540,6540,87
|
|
20230719,130000,151360430,6560,6540,6560,6540,97
|
|
20230719,125900,150724610,6540,6540,6540,6540,4
|
|
20230719,125800,150698450,6570,6520,6580,6520,238
|
|
20230719,125700,149133250,6520,6520,6530,6520,40
|
|
20230719,125600,148872410,6530,6520,6530,6520,66
|
|
20230719,125500,148441730,6520,6490,6580,6490,1314
|
|
20230719,125400,139870280,6480,6470,6480,6470,418
|
|
20230719,125300,137163890,6470,6450,6470,6450,1001
|
|
20230719,125200,130700840,6450,6450,6450,6450,0
|
|
20230719,125100,130700840,6450,6440,6450,6440,28
|
|
20230719,125000,130520510,6440,6440,6440,6440,24
|
|
20230719,124900,130365950,6450,6450,6450,6450,0
|
|
20230719,124800,130365950,6450,6450,6450,6450,0
|
|
20230719,124700,130365950,6450,6450,6450,6450,0
|
|
20230719,124600,130365950,6450,6450,6450,6450,0
|
|
20230719,124500,130365950,6450,6450,6450,6450,0
|
|
20230719,124400,130365950,6450,6450,6450,6450,0
|
|
20230719,124300,130365950,6450,6450,6450,6450,0
|
|
20230719,124200,130365950,6450,6450,6450,6450,0
|
|
20230719,124100,130365950,6450,6450,6450,6450,0
|
|
20230719,124000,130365950,6450,6450,6450,6450,0
|
|
20230719,123900,130365950,6450,6450,6450,6450,0
|
|
20230719,123800,130365950,6450,6450,6450,6450,1
|
|
20230719,123700,130359500,6450,6450,6450,6450,0
|
|
20230719,123600,130359500,6450,6450,6450,6450,0
|
|
20230719,123500,130359500,6450,6450,6450,6450,0
|
|
20230719,123400,130359500,6450,6450,6450,6450,2
|
|
20230719,123300,130346600,6440,6440,6440,6440,0
|
|
20230719,123200,130346600,6440,6440,6440,6440,7
|
|
20230719,123100,130301520,6440,6440,6440,6440,0
|
|
20230719,123000,130301520,6440,6440,6440,6440,0
|
|
20230719,122900,130301520,6440,6440,6440,6440,0
|
|
20230719,122800,130301520,6440,6440,6440,6440,0
|
|
20230719,122700,130301520,6440,6440,6440,6440,0
|
|
20230719,122600,130301520,6440,6440,6440,6440,2
|
|
20230719,122500,130288640,6440,6440,6440,6440,0
|
|
20230719,122400,130288640,6440,6440,6440,6440,2
|
|
20230719,122300,130275760,6440,6440,6440,6440,0
|
|
20230719,122200,130275760,6440,6440,6440,6440,0
|
|
20230719,122100,130275760,6440,6440,6440,6440,0
|
|
20230719,122000,130275760,6440,6440,6440,6440,0
|
|
20230719,121900,130275760,6440,6440,6440,6440,1
|
|
20230719,121800,130269320,6440,6440,6440,6440,0
|
|
20230719,121700,130269320,6440,6440,6440,6440,41
|
|
20230719,121600,130005280,6440,6440,6440,6440,1
|
|
20230719,121500,129998840,6430,6430,6430,6430,0
|
|
20230719,121400,129998840,6430,6430,6430,6430,0
|
|
20230719,121300,129998840,6430,6430,6430,6430,0
|
|
20230719,121200,129998840,6430,6430,6430,6430,0
|
|
20230719,121100,129998840,6430,6430,6430,6430,0
|
|
20230719,121000,129998840,6430,6430,6430,6430,5
|
|
20230719,120900,129966690,6430,6430,6430,6430,91
|
|
20230719,120800,129381560,6430,6430,6430,6430,0
|
|
20230719,120700,129381560,6430,6430,6430,6430,1
|
|
20230719,120600,129375130,6430,6430,6430,6400,4
|
|
20230719,120500,129349440,6440,6440,6440,6440,0
|
|
20230719,120400,129349440,6440,6440,6440,6440,0
|
|
20230719,120300,129349440,6440,6440,6440,6440,10
|
|
20230719,120200,129285040,6450,6450,6450,6450,0
|
|
20230719,120100,129285040,6450,6450,6450,6450,0
|
|
20230719,120000,129285040,6450,6450,6450,6450,0
|
|
20230719,115900,129285040,6450,6450,6450,6450,0
|
|
20230719,115800,129285040,6450,6450,6450,6450,0
|
|
20230719,115700,129285040,6450,6450,6450,6450,0
|
|
20230719,115600,129285040,6450,6390,6450,6390,241
|
|
20230719,115500,127736140,6390,6400,6400,6390,500
|
|
20230719,115400,124541030,6400,6400,6400,6400,0
|
|
20230719,115300,124541030,6400,6410,6410,6400,1050
|
|
20230719,115200,117815550,6400,6400,6400,6400,0
|
|
20230719,115100,117815550,6400,6440,6440,6400,277
|
|
20230719,115000,116038910,6460,6460,6460,6460,0
|
|
20230719,114900,116038910,6460,6460,6460,6460,0
|
|
20230719,114800,116038910,6460,6460,6460,6460,0
|
|
20230719,114700,116038910,6460,6460,6460,6460,0
|
|
20230719,114600,116038910,6460,6460,6460,6460,0
|
|
20230719,114500,116038910,6460,6460,6460,6460,0
|
|
20230719,114400,116038910,6460,6460,6460,6460,20
|
|
20230719,114300,115909710,6460,6460,6460,6460,21
|
|
20230719,114200,115774050,6460,6460,6460,6460,60
|
|
20230719,114100,115386450,6460,6460,6460,6460,100
|
|
20230719,114000,114740450,6460,6460,6460,6460,0
|
|
20230719,113900,114740450,6460,6460,6460,6460,60
|
|
20230719,113800,114352850,6440,6420,6440,6420,171
|
|
20230719,113700,113253290,6420,6420,6420,6420,0
|
|
20230719,113600,113253290,6420,6420,6420,6420,0
|
|
20230719,113500,113253290,6420,6420,6420,6420,0
|
|
20230719,113400,113253290,6420,6420,6420,6420,0
|
|
20230719,113300,113253290,6420,6420,6420,6420,1
|
|
20230719,113200,113246870,6420,6420,6420,6420,0
|
|
20230719,113100,113246870,6420,6420,6420,6420,0
|
|
20230719,113000,113246870,6420,6420,6420,6420,0
|
|
20230719,112900,113246870,6420,6420,6420,6420,0
|
|
20230719,112800,113246870,6420,6420,6420,6420,0
|
|
20230719,112700,113246870,6420,6420,6420,6420,3
|
|
20230719,112600,113227610,6430,6430,6430,6430,0
|
|
20230719,112500,113227610,6430,6430,6430,6430,0
|
|
20230719,112400,113227610,6430,6430,6430,6430,0
|
|
20230719,112300,113227610,6430,6430,6430,6430,0
|
|
20230719,112200,113227610,6430,6430,6430,6430,0
|
|
20230719,112100,113227610,6430,6430,6430,6430,0
|
|
20230719,112000,113227610,6430,6430,6430,6430,0
|
|
20230719,111900,113227610,6430,6430,6430,6430,0
|
|
20230719,111800,113227610,6430,6430,6430,6430,0
|
|
20230719,111700,113227610,6430,6430,6430,6430,0
|
|
20230719,111600,113227610,6430,6430,6430,6430,0
|
|
20230719,111500,113227610,6430,6430,6430,6430,0
|
|
20230719,111400,113227610,6430,6430,6430,6430,0
|
|
20230719,111300,113227610,6430,6430,6430,6430,1
|
|
20230719,111200,113221180,6390,6390,6390,6390,0
|
|
20230719,111100,113221180,6390,6390,6390,6390,0
|
|
20230719,111000,113221180,6390,6390,6390,6390,0
|
|
20230719,110900,113221180,6390,6390,6390,6390,0
|
|
20230719,110800,113221180,6390,6410,6410,6390,233
|
|
20230719,110700,111731910,6420,6420,6420,6420,14
|
|
20230719,110600,111642030,6420,6420,6420,6420,0
|
|
20230719,110500,111642030,6420,6450,6450,6420,24
|
|
20230719,110400,111487260,6450,6450,6450,6450,0
|
|
20230719,110300,111487260,6450,6450,6450,6450,2
|
|
20230719,110200,111474360,6450,6450,6450,6450,6
|
|
20230719,110100,111435660,6460,6440,6460,6440,169
|
|
20230719,110000,110344620,6450,6450,6450,6450,0
|
|
20230719,105900,110344620,6450,6450,6450,6450,0
|
|
20230719,105800,110344620,6450,6450,6450,6450,0
|
|
20230719,105700,110344620,6450,6450,6450,6450,0
|
|
20230719,105600,110344620,6450,6450,6450,6450,0
|
|
20230719,105500,110344620,6450,6450,6450,6450,0
|
|
20230719,105400,110344620,6450,6450,6450,6450,0
|
|
20230719,105300,110344620,6450,6450,6450,6450,0
|
|
20230719,105200,110344620,6450,6450,6450,6450,10
|
|
20230719,105100,110280120,6470,6470,6470,6470,0
|
|
20230719,105000,110280120,6470,6470,6470,6470,0
|
|
20230719,104900,110280120,6470,6470,6470,6470,0
|
|
20230719,104800,110280120,6470,6420,6470,6420,718
|
|
20230719,104700,105644510,6420,6420,6420,6420,0
|
|
20230719,104600,105644510,6420,6420,6420,6420,0
|
|
20230719,104500,105644510,6420,6420,6420,6420,7
|
|
20230719,104400,105599570,6420,6420,6420,6420,0
|
|
20230719,104300,105599570,6420,6420,6420,6420,0
|
|
20230719,104200,105599570,6420,6420,6420,6420,0
|
|
20230719,104100,105599570,6420,6420,6420,6420,0
|
|
20230719,104000,105599570,6420,6420,6420,6420,0
|
|
20230719,103900,105599570,6420,6420,6420,6420,0
|
|
20230719,103800,105599570,6420,6420,6420,6420,6545
|
|
20230719,103700,63580670,6410,6400,6410,6400,616
|
|
20230719,103600,59633120,6400,6400,6400,6400,0
|
|
20230719,103500,59633120,6400,6400,6400,6400,0
|
|
20230719,103400,59633120,6400,6400,6400,6400,0
|
|
20230719,103300,59633120,6400,6400,6400,6400,0
|
|
20230719,103200,59633120,6400,6400,6400,6400,0
|
|
20230719,103100,59633120,6400,6400,6400,6400,0
|
|
20230719,103000,59633120,6400,6400,6400,6400,0
|
|
20230719,102900,59633120,6400,6400,6400,6400,0
|
|
20230719,102800,59633120,6400,6400,6400,6400,0
|
|
20230719,102700,59633120,6400,6400,6400,6400,0
|
|
20230719,102600,59633120,6400,6400,6400,6400,0
|
|
20230719,102500,59633120,6400,6400,6400,6400,0
|
|
20230719,102400,59633120,6400,6400,6400,6400,0
|
|
20230719,102300,59633120,6400,6400,6400,6400,0
|
|
20230719,102200,59633120,6400,6400,6400,6400,0
|
|
20230719,102100,59633120,6400,6400,6400,6400,0
|
|
20230719,102000,59633120,6400,6400,6400,6400,0
|
|
20230719,101900,59633120,6400,6400,6400,6400,0
|
|
20230719,101800,59633120,6400,6400,6400,6400,129
|
|
20230719,101700,58807520,6400,6400,6400,6400,0
|
|
20230719,101600,58807520,6400,6400,6400,6400,0
|
|
20230719,101500,58807520,6400,6400,6400,6400,0
|
|
20230719,101400,58807520,6400,6400,6400,6400,0
|
|
20230719,101300,58807520,6400,6400,6400,6400,0
|
|
20230719,101200,58807520,6400,6400,6400,6400,0
|
|
20230719,101100,58807520,6400,6400,6400,6400,0
|
|
20230719,101000,58807520,6400,6400,6400,6400,0
|
|
20230719,100900,58807520,6400,6400,6400,6400,0
|
|
20230719,100800,58807520,6400,6400,6400,6400,0
|
|
20230719,100700,58807520,6400,6400,6400,6400,51
|
|
20230719,100600,58481120,6400,6400,6400,6400,1
|
|
20230719,100500,58474720,6400,6400,6400,6400,0
|
|
20230719,100400,58474720,6400,6400,6400,6400,0
|
|
20230719,100300,58474720,6400,6400,6400,6400,0
|
|
20230719,100200,58474720,6400,6400,6400,6400,23
|
|
20230719,100100,58327520,6400,6400,6400,6400,1
|
|
20230719,100000,58321120,6400,6400,6400,6400,0
|
|
20230719,095900,58321120,6400,6400,6400,6400,0
|
|
20230719,095800,58321120,6400,6400,6400,6400,0
|
|
20230719,095700,58321120,6400,6400,6400,6400,0
|
|
20230719,095600,58321120,6400,6390,6400,6390,976
|
|
20230719,095500,52082420,6350,6360,6360,6350,30
|
|
20230719,095400,51891850,6400,6400,6400,6400,0
|
|
20230719,095300,51891850,6400,6400,6400,6400,0
|
|
20230719,095200,51891850,6400,6400,6400,6400,0
|
|
20230719,095100,51891850,6400,6400,6400,6400,0
|
|
20230719,095000,51891850,6400,6400,6400,6400,0
|
|
20230719,094900,51891850,6400,6400,6400,6400,0
|
|
20230719,094800,51891850,6400,6400,6400,6400,0
|
|
20230719,094700,51891850,6400,6390,6400,6390,154
|
|
20230719,094600,50906310,6380,6380,6380,6380,0
|
|
20230719,094500,50906310,6380,6380,6380,6380,0
|
|
20230719,094400,50906310,6380,6360,6380,6360,480
|
|
20230719,094300,47849070,6340,6340,6340,6340,1
|
|
20230719,094200,47842730,6360,6360,6360,6360,0
|
|
20230719,094100,47842730,6360,6360,6360,6360,0
|
|
20230719,094000,47842730,6360,6360,6360,6360,0
|
|
20230719,093900,47842730,6360,6350,6360,6350,100
|
|
20230719,093800,47207350,6320,6320,6320,6320,0
|
|
20230719,093700,47207350,6320,6320,6320,6320,0
|
|
20230719,093600,47207350,6320,6320,6320,6320,0
|
|
20230719,093500,47207350,6320,6320,6320,6320,0
|
|
20230719,093400,47207350,6320,6320,6320,6320,0
|
|
20230719,093300,47207350,6320,6320,6320,6320,0
|
|
20230719,093200,47207350,6320,6320,6320,6320,0
|
|
20230719,093100,47207350,6320,6320,6320,6320,112
|
|
20230719,093000,46499510,6300,6300,6300,6300,0
|
|
20230719,092900,46499510,6300,6380,6380,6300,1460
|
|
20230719,092800,37252540,6390,6390,6390,6390,0
|
|
20230719,092700,37252540,6390,6390,6390,6390,12
|
|
20230719,092600,37175860,6390,6390,6390,6390,0
|
|
20230719,092500,37175860,6390,6390,6390,6390,0
|
|
20230719,092400,37175860,6390,6390,6390,6390,0
|
|
20230719,092300,37175860,6390,6390,6390,6390,1
|
|
20230719,092200,37169470,6390,6390,6390,6390,2
|
|
20230719,092100,37156690,6350,6350,6350,6350,0
|
|
20230719,092000,37156690,6350,6350,6350,6350,0
|
|
20230719,091900,37156690,6350,6350,6350,6350,15
|
|
20230719,091800,37061440,6350,6350,6350,6350,0
|
|
20230719,091700,37061440,6350,6350,6350,6350,0
|
|
20230719,091600,37061440,6350,6360,6360,6350,3811
|
|
20230719,091500,12853520,6360,6360,6360,6360,0
|
|
20230719,091400,12853520,6360,6360,6360,6360,0
|
|
20230719,091300,12853520,6360,6370,6370,6360,275
|
|
20230719,091200,11102210,6370,6370,6370,6370,271
|
|
20230719,091100,9375940,6360,6360,6360,6360,225
|
|
20230719,091000,7944940,6420,6420,6420,6420,0
|
|
20230719,090900,7944940,6420,6420,6420,6420,0
|
|
20230719,090800,7944940,6420,6420,6420,6420,0
|
|
20230719,090700,7944940,6420,6420,6420,6420,0
|
|
20230719,090600,7944940,6420,6420,6420,6420,0
|
|
20230719,090500,7944940,6420,6420,6420,6420,100
|
|
20230719,090400,7302940,6420,6360,6420,6360,32
|
|
20230719,090300,7099300,6350,6350,6350,6350,0
|
|
20230719,090200,7099300,6350,6350,6350,6350,0
|
|
20230719,090100,7099300,6350,6350,6350,6350,0
|
|
20230719,090000,7099300,6350,6350,6350,6350,1118
|