706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,204300,131259480,6640,6640,6640,6640,1164
|
|
20230720,204200,131259480,6640,6640,6640,6640,0
|
|
20230720,204100,131259480,6640,6640,6640,6640,0
|
|
20230720,204000,131259480,6640,6640,6640,6640,0
|
|
20230720,203900,131259480,6640,6640,6640,6640,0
|
|
20230720,203800,131259480,6640,6640,6640,6640,0
|
|
20230720,203700,131259480,6640,6640,6640,6640,0
|
|
20230720,203600,131259480,6640,6640,6640,6640,0
|
|
20230720,203500,131259480,6640,6640,6640,6640,0
|
|
20230720,203400,131259480,6640,6640,6640,6640,0
|
|
20230720,203300,131259480,6640,6640,6640,6640,0
|
|
20230720,203200,131259480,6640,6640,6640,6640,0
|
|
20230720,203100,131259480,6640,6640,6640,6640,0
|
|
20230720,203000,131259480,6640,6640,6640,6640,0
|
|
20230720,202900,131259480,6640,6640,6640,6640,0
|
|
20230720,202800,131259480,6640,6640,6640,6640,0
|
|
20230720,202700,131259480,6640,6640,6640,6640,0
|
|
20230720,202600,131259480,6640,6640,6640,6640,0
|
|
20230720,202500,131259480,6640,6640,6640,6640,0
|
|
20230720,202400,131259480,6640,6640,6640,6640,0
|
|
20230720,202300,131259480,6640,6640,6640,6640,0
|
|
20230720,202200,131259480,6640,6640,6640,6640,0
|
|
20230720,202100,131259480,6640,6640,6640,6640,0
|
|
20230720,202000,131259480,6640,6640,6640,6640,0
|
|
20230720,201900,131259480,6640,6640,6640,6640,0
|
|
20230720,201800,131259480,6640,6640,6640,6640,0
|
|
20230720,201700,131259480,6640,6640,6640,6640,0
|
|
20230720,201600,131259480,6640,6640,6640,6640,0
|
|
20230720,201500,131259480,6640,6640,6640,6640,0
|
|
20230720,201400,131259480,6640,6640,6640,6640,0
|
|
20230720,201300,131259480,6640,6640,6640,6640,1164
|
|
20230720,201200,131259480,6640,6640,6640,6640,0
|
|
20230720,201100,131259480,6640,6640,6640,6640,0
|
|
20230720,201000,131259480,6640,6640,6640,6640,0
|
|
20230720,200900,131259480,6640,6640,6640,6640,0
|
|
20230720,200800,131259480,6640,6640,6640,6640,0
|
|
20230720,200700,131259480,6640,6640,6640,6640,0
|
|
20230720,200600,131259480,6640,6640,6640,6640,0
|
|
20230720,200500,131259480,6640,6640,6640,6640,0
|
|
20230720,200400,131259480,6640,6640,6640,6640,0
|
|
20230720,200300,131259480,6640,6640,6640,6640,0
|
|
20230720,200200,131259480,6640,6640,6640,6640,0
|
|
20230720,200100,131259480,6640,6640,6640,6640,0
|
|
20230720,200000,131259480,6640,6640,6640,6640,0
|
|
20230720,195900,131259480,6640,6640,6640,6640,0
|
|
20230720,195800,131259480,6640,6640,6640,6640,0
|
|
20230720,195700,131259480,6640,6640,6640,6640,0
|
|
20230720,195600,131259480,6640,6640,6640,6640,0
|
|
20230720,195500,131259480,6640,6640,6640,6640,0
|
|
20230720,195400,131259480,6640,6640,6640,6640,0
|
|
20230720,195300,131259480,6640,6640,6640,6640,0
|
|
20230720,195200,131259480,6640,6640,6640,6640,0
|
|
20230720,195100,131259480,6640,6640,6640,6640,0
|
|
20230720,195000,131259480,6640,6640,6640,6640,0
|
|
20230720,194900,131259480,6640,6640,6640,6640,0
|
|
20230720,194800,131259480,6640,6640,6640,6640,0
|
|
20230720,194700,131259480,6640,6640,6640,6640,0
|
|
20230720,194600,131259480,6640,6640,6640,6640,0
|
|
20230720,194500,131259480,6640,6640,6640,6640,0
|
|
20230720,194400,131259480,6640,6640,6640,6640,0
|
|
20230720,194300,131259480,6640,6640,6640,6640,1164
|
|
20230720,194200,131259480,6640,6640,6640,6640,0
|
|
20230720,194100,131259480,6640,6640,6640,6640,0
|
|
20230720,194000,131259480,6640,6640,6640,6640,0
|
|
20230720,193900,131259480,6640,6640,6640,6640,0
|
|
20230720,193800,131259480,6640,6640,6640,6640,0
|
|
20230720,193700,131259480,6640,6640,6640,6640,0
|
|
20230720,193600,131259480,6640,6640,6640,6640,0
|
|
20230720,193500,131259480,6640,6640,6640,6640,0
|
|
20230720,193400,131259480,6640,6640,6640,6640,0
|
|
20230720,193300,131259480,6640,6640,6640,6640,0
|
|
20230720,193200,131259480,6640,6640,6640,6640,0
|
|
20230720,193100,131259480,6640,6640,6640,6640,0
|
|
20230720,193000,131259480,6640,6640,6640,6640,0
|
|
20230720,192900,131259480,6640,6640,6640,6640,0
|
|
20230720,192800,131259480,6640,6640,6640,6640,0
|
|
20230720,192700,131259480,6640,6640,6640,6640,0
|
|
20230720,192600,131259480,6640,6640,6640,6640,0
|
|
20230720,192500,131259480,6640,6640,6640,6640,0
|
|
20230720,192400,131259480,6640,6640,6640,6640,0
|
|
20230720,192300,131259480,6640,6640,6640,6640,0
|
|
20230720,192200,131259480,6640,6640,6640,6640,0
|
|
20230720,192100,131259480,6640,6640,6640,6640,0
|
|
20230720,192000,131259480,6640,6640,6640,6640,0
|
|
20230720,191900,131259480,6640,6640,6640,6640,0
|
|
20230720,191800,131259480,6640,6640,6640,6640,0
|
|
20230720,191700,131259480,6640,6640,6640,6640,0
|
|
20230720,191600,131259480,6640,6640,6640,6640,0
|
|
20230720,191500,131259480,6640,6640,6640,6640,0
|
|
20230720,191400,131259480,6640,6640,6640,6640,0
|
|
20230720,191300,131259480,6640,6640,6640,6640,1164
|
|
20230720,191200,131259480,6640,6640,6640,6640,0
|
|
20230720,191100,131259480,6640,6640,6640,6640,0
|
|
20230720,191000,131259480,6640,6640,6640,6640,0
|
|
20230720,190900,131259480,6640,6640,6640,6640,0
|
|
20230720,190800,131259480,6640,6640,6640,6640,0
|
|
20230720,190700,131259480,6640,6640,6640,6640,0
|
|
20230720,190600,131259480,6640,6640,6640,6640,0
|
|
20230720,190500,131259480,6640,6640,6640,6640,0
|
|
20230720,190400,131259480,6640,6640,6640,6640,0
|
|
20230720,190300,131259480,6640,6640,6640,6640,0
|
|
20230720,190200,131259480,6640,6640,6640,6640,0
|
|
20230720,190100,131259480,6640,6640,6640,6640,0
|
|
20230720,190000,131259480,6640,6640,6640,6640,0
|
|
20230720,185900,131259480,6640,6640,6640,6640,0
|
|
20230720,185800,131259480,6640,6640,6640,6640,0
|
|
20230720,185700,131259480,6640,6640,6640,6640,0
|
|
20230720,185600,131259480,6640,6640,6640,6640,0
|
|
20230720,185500,131259480,6640,6640,6640,6640,0
|
|
20230720,185400,131259480,6640,6640,6640,6640,0
|
|
20230720,185300,131259480,6640,6640,6640,6640,0
|
|
20230720,185200,131259480,6640,6640,6640,6640,0
|
|
20230720,185100,131259480,6640,6640,6640,6640,0
|
|
20230720,185000,131259480,6640,6640,6640,6640,0
|
|
20230720,184900,131259480,6640,6640,6640,6640,0
|
|
20230720,184800,131259480,6640,6640,6640,6640,0
|
|
20230720,184700,131259480,6640,6640,6640,6640,0
|
|
20230720,184600,131259480,6640,6640,6640,6640,0
|
|
20230720,184500,131259480,6640,6640,6640,6640,0
|
|
20230720,184400,131259480,6640,6640,6640,6640,0
|
|
20230720,184300,131259480,6640,6640,6640,6640,1164
|
|
20230720,184200,131259480,6640,6640,6640,6640,0
|
|
20230720,184100,131259480,6640,6640,6640,6640,0
|
|
20230720,184000,131259480,6640,6640,6640,6640,0
|
|
20230720,183900,131259480,6640,6640,6640,6640,0
|
|
20230720,183800,131259480,6640,6640,6640,6640,0
|
|
20230720,183700,131259480,6640,6640,6640,6640,0
|
|
20230720,183600,131259480,6640,6640,6640,6640,0
|
|
20230720,183500,131259480,6640,6640,6640,6640,0
|
|
20230720,183400,131259480,6640,6640,6640,6640,0
|
|
20230720,183300,131259480,6640,6640,6640,6640,0
|
|
20230720,183200,131259480,6640,6640,6640,6640,0
|
|
20230720,183100,131259480,6640,6640,6640,6640,0
|
|
20230720,183000,131259480,6640,6640,6640,6640,0
|
|
20230720,182900,131259480,6640,6640,6640,6640,0
|
|
20230720,182800,131259480,6640,6640,6640,6640,0
|
|
20230720,182700,131259480,6640,6640,6640,6640,0
|
|
20230720,182600,131259480,6640,6640,6640,6640,0
|
|
20230720,182500,131259480,6640,6640,6640,6640,0
|
|
20230720,182400,131259480,6640,6640,6640,6640,0
|
|
20230720,182300,131259480,6640,6640,6640,6640,0
|
|
20230720,182200,131259480,6640,6640,6640,6640,0
|
|
20230720,182100,131259480,6640,6640,6640,6640,0
|
|
20230720,182000,131259480,6640,6640,6640,6640,0
|
|
20230720,181900,131259480,6640,6640,6640,6640,0
|
|
20230720,181800,131259480,6640,6640,6640,6640,0
|
|
20230720,181700,131259480,6640,6640,6640,6640,0
|
|
20230720,181600,131259480,6640,6640,6640,6640,0
|
|
20230720,181500,131259480,6640,6640,6640,6640,0
|
|
20230720,181400,131259480,6640,6640,6640,6640,0
|
|
20230720,181300,131259480,6640,6640,6640,6640,1164
|
|
20230720,181200,131259480,6640,6640,6640,6640,0
|
|
20230720,181100,131259480,6640,6640,6640,6640,0
|
|
20230720,181000,131259480,6640,6640,6640,6640,0
|
|
20230720,180900,131259480,6640,6640,6640,6640,0
|
|
20230720,180800,131259480,6640,6640,6640,6640,0
|
|
20230720,180700,131259480,6640,6640,6640,6640,0
|
|
20230720,180600,131259480,6640,6640,6640,6640,0
|
|
20230720,180500,131259480,6640,6640,6640,6640,0
|
|
20230720,180400,131259480,6640,6640,6640,6640,0
|
|
20230720,180300,131259480,6640,6640,6640,6640,0
|
|
20230720,180200,131259480,6640,6640,6640,6640,0
|
|
20230720,180100,131259480,6640,6640,6640,6640,0
|
|
20230720,180000,131259480,6640,6640,6640,6640,0
|
|
20230720,175900,131259480,6640,6640,6640,6640,0
|
|
20230720,175800,131259480,6640,6640,6640,6640,0
|
|
20230720,175700,131259480,6640,6640,6640,6640,0
|
|
20230720,175600,131259480,6640,6640,6640,6640,0
|
|
20230720,175500,131259480,6640,6640,6640,6640,0
|
|
20230720,175400,131259480,6640,6640,6640,6640,0
|
|
20230720,175300,131259480,6640,6640,6640,6640,0
|
|
20230720,175200,131259480,6640,6640,6640,6640,0
|
|
20230720,175100,131259480,6640,6640,6640,6640,0
|
|
20230720,175000,131259480,6640,6640,6640,6640,0
|
|
20230720,174900,131259480,6640,6640,6640,6640,0
|
|
20230720,174800,131259480,6640,6640,6640,6640,0
|
|
20230720,174700,131259480,6640,6640,6640,6640,0
|
|
20230720,174600,131259480,6640,6640,6640,6640,0
|
|
20230720,174500,131259480,6640,6640,6640,6640,0
|
|
20230720,174400,131259480,6640,6640,6640,6640,0
|
|
20230720,174300,131259480,6640,6640,6640,6640,1164
|
|
20230720,174200,131259480,6640,6640,6640,6640,0
|
|
20230720,174100,131259480,6640,6640,6640,6640,0
|
|
20230720,174000,131259480,6640,6640,6640,6640,0
|
|
20230720,173900,131259480,6640,6640,6640,6640,0
|
|
20230720,173800,131259480,6640,6640,6640,6640,0
|
|
20230720,173700,131259480,6640,6640,6640,6640,0
|
|
20230720,173600,131259480,6640,6640,6640,6640,0
|
|
20230720,173500,131259480,6640,6640,6640,6640,0
|
|
20230720,173400,131259480,6640,6640,6640,6640,0
|
|
20230720,173300,131259480,6640,6640,6640,6640,0
|
|
20230720,173200,131259480,6640,6640,6640,6640,0
|
|
20230720,173100,131259480,6640,6640,6640,6640,0
|
|
20230720,173000,131259480,6640,6640,6640,6640,0
|
|
20230720,172900,131259480,6640,6640,6640,6640,0
|
|
20230720,172800,131259480,6640,6640,6640,6640,0
|
|
20230720,172700,131259480,6640,6640,6640,6640,0
|
|
20230720,172600,131259480,6640,6640,6640,6640,0
|
|
20230720,172500,131259480,6640,6640,6640,6640,0
|
|
20230720,172400,131259480,6640,6640,6640,6640,0
|
|
20230720,172300,131259480,6640,6640,6640,6640,0
|
|
20230720,172200,131259480,6640,6640,6640,6640,0
|
|
20230720,172100,131259480,6640,6640,6640,6640,0
|
|
20230720,172000,131259480,6640,6640,6640,6640,0
|
|
20230720,171900,131259480,6640,6640,6640,6640,0
|
|
20230720,171800,131259480,6640,6640,6640,6640,0
|
|
20230720,171700,131259480,6640,6640,6640,6640,0
|
|
20230720,171600,131259480,6640,6640,6640,6640,0
|
|
20230720,171500,131259480,6640,6640,6640,6640,0
|
|
20230720,171400,131259480,6640,6640,6640,6640,0
|
|
20230720,171300,131259480,6640,6640,6640,6640,1164
|
|
20230720,171200,131259480,6640,6640,6640,6640,0
|
|
20230720,171100,131259480,6640,6640,6640,6640,0
|
|
20230720,171000,131259480,6640,6640,6640,6640,0
|
|
20230720,170900,131259480,6640,6640,6640,6640,0
|
|
20230720,170800,131259480,6640,6640,6640,6640,0
|
|
20230720,170700,131259480,6640,6640,6640,6640,0
|
|
20230720,170600,131259480,6640,6640,6640,6640,0
|
|
20230720,170500,131259480,6640,6640,6640,6640,0
|
|
20230720,170400,131259480,6640,6640,6640,6640,0
|
|
20230720,170300,131259480,6640,6640,6640,6640,0
|
|
20230720,170200,131259480,6640,6640,6640,6640,0
|
|
20230720,170100,131259480,6640,6640,6640,6640,0
|
|
20230720,170000,131259480,6640,6640,6640,6640,0
|
|
20230720,165900,131259480,6640,6640,6640,6640,0
|
|
20230720,165800,131259480,6640,6640,6640,6640,0
|
|
20230720,165700,131259480,6640,6640,6640,6640,0
|
|
20230720,165600,131259480,6640,6640,6640,6640,0
|
|
20230720,165500,131259480,6640,6640,6640,6640,0
|
|
20230720,165400,131259480,6640,6640,6640,6640,0
|
|
20230720,165300,131259480,6640,6640,6640,6640,0
|
|
20230720,165200,131259480,6640,6640,6640,6640,0
|
|
20230720,165100,131259480,6640,6640,6640,6640,0
|
|
20230720,165000,131259480,6640,6640,6640,6640,0
|
|
20230720,164900,131259480,6640,6640,6640,6640,0
|
|
20230720,164800,131259480,6640,6640,6640,6640,0
|
|
20230720,164700,131259480,6640,6640,6640,6640,0
|
|
20230720,164600,131259480,6640,6640,6640,6640,0
|
|
20230720,164500,131259480,6640,6640,6640,6640,0
|
|
20230720,164400,131259480,6640,6640,6640,6640,0
|
|
20230720,164300,131259480,6640,6640,6640,6640,1164
|
|
20230720,164200,131259480,6640,6640,6640,6640,0
|
|
20230720,164100,131259480,6640,6640,6640,6640,0
|
|
20230720,164000,131259480,6640,6640,6640,6640,0
|
|
20230720,163900,131259480,6640,6640,6640,6640,0
|
|
20230720,163800,131259480,6640,6640,6640,6640,0
|
|
20230720,163700,131259480,6640,6640,6640,6640,0
|
|
20230720,163600,131259480,6640,6640,6640,6640,0
|
|
20230720,163500,131259480,6640,6640,6640,6640,0
|
|
20230720,163400,131259480,6640,6640,6640,6640,0
|
|
20230720,163300,131259480,6640,6640,6640,6640,0
|
|
20230720,163200,131259480,6640,6640,6640,6640,0
|
|
20230720,163100,131259480,6640,6640,6640,6640,0
|
|
20230720,163000,131259480,6640,6640,6640,6640,0
|
|
20230720,162900,131259480,6640,6640,6640,6640,0
|
|
20230720,162800,131259480,6640,6640,6640,6640,0
|
|
20230720,162700,131259480,6640,6640,6640,6640,0
|
|
20230720,162600,131259480,6640,6640,6640,6640,0
|
|
20230720,162500,131259480,6640,6640,6640,6640,0
|
|
20230720,162400,131259480,6640,6640,6640,6640,0
|
|
20230720,162300,131259480,6640,6640,6640,6640,0
|
|
20230720,162200,131259480,6640,6640,6640,6640,0
|
|
20230720,162100,131259480,6640,6640,6640,6640,0
|
|
20230720,162000,131259480,6640,6640,6640,6640,0
|
|
20230720,161900,131259480,6640,6640,6640,6640,0
|
|
20230720,161800,131259480,6640,6640,6640,6640,0
|
|
20230720,161700,131259480,6640,6640,6640,6640,0
|
|
20230720,161600,131259480,6640,6640,6640,6640,0
|
|
20230720,161500,131259480,6640,6640,6640,6640,0
|
|
20230720,161400,131259480,6640,6640,6640,6640,0
|
|
20230720,161300,131259480,6640,6640,6640,6640,1164
|
|
20230720,161200,131259480,6640,6640,6640,6640,0
|
|
20230720,161100,131259480,6640,6640,6640,6640,0
|
|
20230720,161000,131259480,6640,6640,6640,6640,0
|
|
20230720,160900,131259480,6640,6640,6640,6640,0
|
|
20230720,160800,131259480,6640,6640,6640,6640,0
|
|
20230720,160700,131259480,6640,6640,6640,6640,0
|
|
20230720,160600,131259480,6640,6640,6640,6640,0
|
|
20230720,160500,131259480,6640,6640,6640,6640,0
|
|
20230720,160400,131259480,6640,6640,6640,6640,0
|
|
20230720,160300,131259480,6640,6640,6640,6640,0
|
|
20230720,160200,131259480,6640,6640,6640,6640,0
|
|
20230720,160100,131259480,6640,6640,6640,6640,0
|
|
20230720,160000,131259480,6640,6640,6640,6640,0
|
|
20230720,155900,131259480,6640,6640,6640,6640,0
|
|
20230720,155800,131259480,6640,6640,6640,6640,0
|
|
20230720,155700,131259480,6640,6640,6640,6640,0
|
|
20230720,155600,131259480,6640,6640,6640,6640,0
|
|
20230720,155500,131259480,6640,6640,6640,6640,0
|
|
20230720,155400,131259480,6640,6640,6640,6640,0
|
|
20230720,155300,131259480,6640,6640,6640,6640,0
|
|
20230720,155200,131259480,6640,6640,6640,6640,0
|
|
20230720,155100,131259480,6640,6640,6640,6640,0
|
|
20230720,155000,131259480,6640,6640,6640,6640,0
|
|
20230720,154900,131259480,6640,6640,6640,6640,0
|
|
20230720,154800,131259480,6640,6640,6640,6640,0
|
|
20230720,154700,131259480,6640,6640,6640,6640,0
|
|
20230720,154600,131259480,6640,6640,6640,6640,0
|
|
20230720,154500,131259480,6640,6640,6640,6640,0
|
|
20230720,154400,131259480,6640,6640,6640,6640,0
|
|
20230720,154300,131259480,6640,6640,6640,6640,1164
|
|
20230720,154200,131259480,6640,6640,6640,6640,0
|
|
20230720,154100,131259480,6640,6640,6640,6640,0
|
|
20230720,154000,131259480,6640,6640,6640,6640,0
|
|
20230720,153900,131259480,6640,6640,6640,6640,0
|
|
20230720,153800,131259480,6640,6640,6640,6640,0
|
|
20230720,153700,131259480,6640,6640,6640,6640,0
|
|
20230720,153600,131259480,6640,6640,6640,6640,0
|
|
20230720,153500,131259480,6640,6640,6640,6640,0
|
|
20230720,153400,131259480,6640,6640,6640,6640,0
|
|
20230720,153300,131259480,6640,6640,6640,6640,0
|
|
20230720,153200,131259480,6640,6640,6640,6640,0
|
|
20230720,153100,131259480,6640,6640,6640,6640,0
|
|
20230720,153000,131259480,6640,6640,6640,6640,1164
|
|
20230720,152900,123530520,6640,6640,6640,6640,0
|
|
20230720,152800,123530520,6640,6640,6640,6640,0
|
|
20230720,152700,123530520,6640,6640,6640,6640,0
|
|
20230720,152600,123530520,6640,6640,6640,6640,0
|
|
20230720,152500,123530520,6640,6640,6640,6640,0
|
|
20230720,152400,123530520,6640,6640,6640,6640,0
|
|
20230720,152300,123530520,6640,6640,6640,6640,0
|
|
20230720,152200,123530520,6640,6640,6640,6640,0
|
|
20230720,152100,123530520,6640,6640,6640,6640,0
|
|
20230720,152000,123530520,6640,6640,6640,6640,0
|
|
20230720,151900,123530520,6640,6620,6640,6620,149
|
|
20230720,151800,122541830,6620,6620,6620,6570,74
|
|
20230720,151700,122054850,6620,6620,6620,6620,0
|
|
20230720,151600,122054850,6620,6590,6630,6560,669
|
|
20230720,151500,117656520,6620,6600,6620,6590,96
|
|
20230720,151400,117023580,6620,6620,6620,6620,1
|
|
20230720,151300,117016960,6600,6600,6600,6600,0
|
|
20230720,151200,117016960,6600,6600,6600,6600,0
|
|
20230720,151100,117016960,6600,6600,6600,6600,250
|
|
20230720,151000,115366960,6630,6630,6630,6630,0
|
|
20230720,150900,115366960,6630,6630,6630,6630,0
|
|
20230720,150800,115366960,6630,6630,6630,6630,0
|
|
20230720,150700,115366960,6630,6630,6630,6630,0
|
|
20230720,150600,115366960,6630,6630,6630,6630,0
|
|
20230720,150500,115366960,6630,6630,6630,6630,0
|
|
20230720,150400,115366960,6630,6630,6630,6630,0
|
|
20230720,150300,115366960,6630,6630,6630,6630,189
|
|
20230720,150200,114113890,6630,6630,6630,6630,262
|
|
20230720,150100,112376830,6630,6630,6630,6630,0
|
|
20230720,150000,112376830,6630,6630,6630,6630,0
|
|
20230720,145900,112376830,6630,6630,6630,6630,1
|
|
20230720,145800,112370200,6590,6610,6610,6590,66
|
|
20230720,145700,111934100,6610,6610,6610,6610,1
|
|
20230720,145600,111927490,6640,6640,6640,6640,0
|
|
20230720,145500,111927490,6640,6640,6640,6640,0
|
|
20230720,145400,111927490,6640,6640,6640,6640,1
|
|
20230720,145300,111920850,6640,6640,6640,6640,0
|
|
20230720,145200,111920850,6640,6640,6640,6640,0
|
|
20230720,145100,111920850,6640,6640,6640,6640,0
|
|
20230720,145000,111920850,6640,6640,6640,6640,0
|
|
20230720,144900,111920850,6640,6640,6640,6640,0
|
|
20230720,144800,111920850,6640,6640,6640,6640,0
|
|
20230720,144700,111920850,6640,6640,6640,6640,0
|
|
20230720,144600,111920850,6640,6640,6640,6640,53
|
|
20230720,144500,111568930,6640,6640,6640,6640,11
|
|
20230720,144400,111495890,6650,6630,6650,6630,769
|
|
20230720,144300,106388180,6640,6610,6640,6610,9
|
|
20230720,144200,106328540,6610,6610,6610,6610,0
|
|
20230720,144100,106328540,6610,6610,6610,6610,0
|
|
20230720,144000,106328540,6610,6610,6610,6610,1
|
|
20230720,143900,106321930,6660,6660,6660,6660,0
|
|
20230720,143800,106321930,6660,6660,6660,6660,0
|
|
20230720,143700,106321930,6660,6660,6660,6660,0
|
|
20230720,143600,106321930,6660,6660,6660,6660,0
|
|
20230720,143500,106321930,6660,6660,6660,6660,1
|
|
20230720,143400,106315270,6610,6610,6610,6610,100
|
|
20230720,143300,105654270,6660,6630,6670,6630,1029
|
|
20230720,143200,98801410,6640,6640,6640,6640,0
|
|
20230720,143100,98801410,6640,6640,6640,6640,0
|
|
20230720,143000,98801410,6640,6640,6640,6640,0
|
|
20230720,142900,98801410,6640,6640,6640,6640,42
|
|
20230720,142800,98522530,6640,6640,6640,6640,18
|
|
20230720,142700,98403010,6650,6620,6650,6620,100
|
|
20230720,142600,97740350,6640,6640,6640,6640,2
|
|
20230720,142500,97727070,6640,6640,6640,6640,0
|
|
20230720,142400,97727070,6640,6640,6640,6640,28
|
|
20230720,142300,97541150,6640,6640,6640,6640,200
|
|
20230720,142200,96213150,6640,6650,6650,6640,128
|
|
20230720,142100,95362700,6650,6630,6650,6630,17
|
|
20230720,142000,95249680,6630,6630,6630,6630,0
|
|
20230720,141900,95249680,6630,6630,6630,6630,45
|
|
20230720,141800,94951330,6630,6630,6630,6630,1
|
|
20230720,141700,94944700,6630,6630,6630,6630,0
|
|
20230720,141600,94944700,6630,6600,6630,6600,23
|
|
20230720,141500,94792630,6600,6620,6620,6600,150
|
|
20230720,141400,93802030,6650,6650,6650,6650,10
|
|
20230720,141300,93735530,6660,6660,6660,6660,0
|
|
20230720,141200,93735530,6660,6660,6660,6660,0
|
|
20230720,141100,93735530,6660,6660,6660,6660,0
|
|
20230720,141000,93735530,6660,6660,6660,6660,56
|
|
20230720,140900,93362570,6660,6610,6660,6610,944
|
|
20230720,140800,87080340,6600,6590,6600,6590,530
|
|
20230720,140700,83584480,6590,6590,6590,6590,0
|
|
20230720,140600,83584480,6590,6590,6590,6590,1
|
|
20230720,140500,83577890,6570,6570,6570,6570,0
|
|
20230720,140400,83577890,6570,6570,6570,6570,10
|
|
20230720,140300,83512190,6590,6590,6590,6590,15
|
|
20230720,140200,83413340,6600,6600,6600,6600,0
|
|
20230720,140100,83413340,6600,6600,6600,6600,0
|
|
20230720,140000,83413340,6600,6580,6600,6580,626
|
|
20230720,135900,79282960,6600,6580,6600,6580,453
|
|
20230720,135800,76298070,6580,6580,6580,6580,281
|
|
20230720,135700,74449090,6570,6540,6570,6540,638
|
|
20230720,135600,70264100,6540,6540,6540,6540,150
|
|
20230720,135500,69283100,6540,6540,6540,6540,0
|
|
20230720,135400,69283100,6540,6540,6540,6540,0
|
|
20230720,135300,69283100,6540,6540,6540,6540,0
|
|
20230720,135200,69283100,6540,6540,6540,6540,0
|
|
20230720,135100,69283100,6540,6520,6540,6520,14
|
|
20230720,135000,69191800,6520,6520,6520,6520,50
|
|
20230720,134900,68865800,6500,6500,6500,6500,287
|
|
20230720,134800,67000300,6500,6500,6500,6500,1
|
|
20230720,134700,66993800,6500,6500,6500,6500,80
|
|
20230720,134600,66473800,6500,6500,6500,6500,119
|
|
20230720,134500,65700300,6500,6500,6500,6500,0
|
|
20230720,134400,65700300,6500,6500,6500,6500,2
|
|
20230720,134300,65687300,6490,6490,6490,6490,0
|
|
20230720,134200,65687300,6490,6500,6500,6490,179
|
|
20230720,134100,64524800,6520,6520,6520,6520,0
|
|
20230720,134000,64524800,6520,6520,6520,6520,0
|
|
20230720,133900,64524800,6520,6520,6520,6520,41
|
|
20230720,133800,64257480,6520,6520,6520,6520,4
|
|
20230720,133700,64231400,6520,6530,6530,6520,113
|
|
20230720,133600,63493550,6530,6530,6530,6530,0
|
|
20230720,133500,63493550,6530,6520,6530,6520,260
|
|
20230720,133400,61796740,6520,6520,6520,6520,0
|
|
20230720,133300,61796740,6520,6520,6520,6520,0
|
|
20230720,133200,61796740,6520,6520,6520,6520,0
|
|
20230720,133100,61796740,6520,6520,6520,6520,1
|
|
20230720,133000,61790220,6480,6480,6480,6480,0
|
|
20230720,132900,61790220,6480,6490,6490,6480,50
|
|
20230720,132800,61465790,6520,6520,6520,6520,0
|
|
20230720,132700,61465790,6520,6520,6520,6520,105
|
|
20230720,132600,60781190,6530,6530,6530,6530,0
|
|
20230720,132500,60781190,6530,6530,6530,6530,0
|
|
20230720,132400,60781190,6530,6530,6530,6530,1
|
|
20230720,132300,60774660,6520,6520,6520,6520,155
|
|
20230720,132200,59764060,6510,6510,6510,6510,0
|
|
20230720,132100,59764060,6510,6510,6510,6510,0
|
|
20230720,132000,59764060,6510,6510,6510,6510,0
|
|
20230720,131900,59764060,6510,6510,6510,6510,0
|
|
20230720,131800,59764060,6510,6510,6510,6510,0
|
|
20230720,131700,59764060,6510,6510,6510,6510,0
|
|
20230720,131600,59764060,6510,6510,6510,6510,100
|
|
20230720,131500,59113060,6510,6510,6510,6510,100
|
|
20230720,131400,58462060,6510,6510,6510,6510,199
|
|
20230720,131300,57166570,6510,6510,6510,6510,0
|
|
20230720,131200,57166570,6510,6510,6510,6510,0
|
|
20230720,131100,57166570,6510,6510,6510,6510,0
|
|
20230720,131000,57166570,6510,6510,6510,6510,0
|
|
20230720,130900,57166570,6510,6510,6510,6510,1
|
|
20230720,130800,57160060,6520,6520,6520,6520,0
|
|
20230720,130700,57160060,6520,6520,6520,6520,0
|
|
20230720,130600,57160060,6520,6520,6520,6520,0
|
|
20230720,130500,57160060,6520,6520,6520,6520,0
|
|
20230720,130400,57160060,6520,6520,6520,6520,23
|
|
20230720,130300,57010100,6520,6520,6520,6520,101
|
|
20230720,130200,56351580,6480,6480,6480,6480,1
|
|
20230720,130100,56345100,6480,6480,6480,6480,18
|
|
20230720,130000,56228460,6480,6510,6510,6480,91
|
|
20230720,125900,55638480,6520,6520,6520,6520,0
|
|
20230720,125800,55638480,6520,6520,6520,6520,0
|
|
20230720,125700,55638480,6520,6520,6520,6520,0
|
|
20230720,125600,55638480,6520,6520,6520,6520,0
|
|
20230720,125500,55638480,6520,6520,6520,6520,0
|
|
20230720,125400,55638480,6520,6520,6520,6520,0
|
|
20230720,125300,55638480,6520,6520,6520,6520,0
|
|
20230720,125200,55638480,6520,6520,6520,6520,0
|
|
20230720,125100,55638480,6520,6520,6520,6520,0
|
|
20230720,125000,55638480,6520,6520,6520,6520,0
|
|
20230720,124900,55638480,6520,6520,6520,6520,0
|
|
20230720,124800,55638480,6520,6520,6520,6520,0
|
|
20230720,124700,55638480,6520,6520,6520,6520,0
|
|
20230720,124600,55638480,6520,6520,6520,6520,0
|
|
20230720,124500,55638480,6520,6520,6520,6520,1
|
|
20230720,124400,55631960,6510,6500,6510,6500,244
|
|
20230720,124300,54043650,6500,6500,6500,6500,5
|
|
20230720,124200,54011150,6500,6490,6500,6490,1300
|
|
20230720,124100,45561790,6490,6490,6490,6490,1
|
|
20230720,124000,45555300,6450,6450,6450,6450,0
|
|
20230720,123900,45555300,6450,6450,6450,6450,0
|
|
20230720,123800,45555300,6450,6450,6450,6450,20
|
|
20230720,123700,45426300,6450,6450,6450,6450,0
|
|
20230720,123600,45426300,6450,6450,6450,6450,0
|
|
20230720,123500,45426300,6450,6460,6460,6450,450
|
|
20230720,123400,42520640,6460,6460,6460,6460,0
|
|
20230720,123300,42520640,6460,6460,6460,6460,0
|
|
20230720,123200,42520640,6460,6460,6460,6460,0
|
|
20230720,123100,42520640,6460,6460,6460,6460,0
|
|
20230720,123000,42520640,6460,6460,6460,6460,0
|
|
20230720,122900,42520640,6460,6460,6460,6460,0
|
|
20230720,122800,42520640,6460,6460,6460,6460,0
|
|
20230720,122700,42520640,6460,6460,6460,6460,0
|
|
20230720,122600,42520640,6460,6460,6460,6460,0
|
|
20230720,122500,42520640,6460,6460,6460,6460,60
|
|
20230720,122400,42133040,6500,6500,6500,6500,0
|
|
20230720,122300,42133040,6500,6500,6500,6500,0
|
|
20230720,122200,42133040,6500,6500,6500,6500,0
|
|
20230720,122100,42133040,6500,6500,6500,6500,0
|
|
20230720,122000,42133040,6500,6500,6500,6500,100
|
|
20230720,121900,41483040,6510,6510,6510,6510,0
|
|
20230720,121800,41483040,6510,6510,6510,6510,0
|
|
20230720,121700,41483040,6510,6510,6510,6510,0
|
|
20230720,121600,41483040,6510,6510,6510,6510,0
|
|
20230720,121500,41483040,6510,6510,6510,6510,0
|
|
20230720,121400,41483040,6510,6510,6510,6510,0
|
|
20230720,121300,41483040,6510,6500,6510,6500,183
|
|
20230720,121200,40293530,6500,6500,6500,6500,0
|
|
20230720,121100,40293530,6500,6500,6500,6500,0
|
|
20230720,121000,40293530,6500,6500,6500,6500,0
|
|
20230720,120900,40293530,6500,6500,6500,6500,0
|
|
20230720,120800,40293530,6500,6500,6500,6500,0
|
|
20230720,120700,40293530,6500,6500,6500,6500,0
|
|
20230720,120600,40293530,6500,6500,6500,6500,0
|
|
20230720,120500,40293530,6500,6500,6500,6500,0
|
|
20230720,120400,40293530,6500,6500,6500,6500,10
|
|
20230720,120300,40228530,6500,6490,6500,6490,2
|
|
20230720,120200,40215540,6490,6490,6490,6490,0
|
|
20230720,120100,40215540,6490,6490,6490,6490,0
|
|
20230720,120000,40215540,6490,6490,6490,6490,0
|
|
20230720,115900,40215540,6490,6490,6490,6490,0
|
|
20230720,115800,40215540,6490,6490,6490,6490,0
|
|
20230720,115700,40215540,6490,6490,6490,6490,0
|
|
20230720,115600,40215540,6490,6490,6490,6490,0
|
|
20230720,115500,40215540,6490,6490,6490,6490,0
|
|
20230720,115400,40215540,6490,6490,6490,6490,0
|
|
20230720,115300,40215540,6490,6490,6490,6490,0
|
|
20230720,115200,40215540,6490,6490,6490,6490,0
|
|
20230720,115100,40215540,6490,6490,6490,6490,0
|
|
20230720,115000,40215540,6490,6490,6490,6490,0
|
|
20230720,114900,40215540,6490,6490,6490,6490,0
|
|
20230720,114800,40215540,6490,6490,6490,6490,0
|
|
20230720,114700,40215540,6490,6490,6490,6490,0
|
|
20230720,114600,40215540,6490,6490,6490,6490,0
|
|
20230720,114500,40215540,6490,6490,6490,6490,0
|
|
20230720,114400,40215540,6490,6490,6490,6490,0
|
|
20230720,114300,40215540,6490,6490,6490,6490,0
|
|
20230720,114200,40215540,6490,6490,6490,6490,0
|
|
20230720,114100,40215540,6490,6490,6490,6490,0
|
|
20230720,114000,40215540,6490,6490,6490,6490,0
|
|
20230720,113900,40215540,6490,6490,6490,6490,0
|
|
20230720,113800,40215540,6490,6490,6490,6490,156
|
|
20230720,113700,39203100,6490,6480,6490,6480,110
|
|
20230720,113600,38490290,6480,6480,6480,6480,0
|
|
20230720,113500,38490290,6480,6480,6480,6480,0
|
|
20230720,113400,38490290,6480,6480,6480,6480,0
|
|
20230720,113300,38490290,6480,6480,6480,6480,0
|
|
20230720,113200,38490290,6480,6480,6480,6480,0
|
|
20230720,113100,38490290,6480,6480,6480,6480,0
|
|
20230720,113000,38490290,6480,6480,6480,6480,0
|
|
20230720,112900,38490290,6480,6480,6480,6480,15
|
|
20230720,112800,38393090,6480,6480,6480,6480,0
|
|
20230720,112700,38393090,6480,6480,6480,6480,0
|
|
20230720,112600,38393090,6480,6470,6480,6470,3
|
|
20230720,112500,38373670,6460,6460,6460,6460,346
|
|
20230720,112400,36138510,6460,6460,6460,6460,0
|
|
20230720,112300,36138510,6460,6460,6460,6460,0
|
|
20230720,112200,36138510,6460,6460,6460,6460,0
|
|
20230720,112100,36138510,6460,6460,6460,6460,0
|
|
20230720,112000,36138510,6460,6460,6460,6460,0
|
|
20230720,111900,36138510,6460,6460,6460,6460,0
|
|
20230720,111800,36138510,6460,6460,6460,6460,0
|
|
20230720,111700,36138510,6460,6460,6460,6460,0
|
|
20230720,111600,36138510,6460,6460,6460,6460,0
|
|
20230720,111500,36138510,6460,6460,6460,6460,1
|
|
20230720,111400,36132050,6460,6460,6460,6460,0
|
|
20230720,111300,36132050,6460,6460,6460,6460,0
|
|
20230720,111200,36132050,6460,6460,6460,6460,0
|
|
20230720,111100,36132050,6460,6460,6460,6460,0
|
|
20230720,111000,36132050,6460,6460,6460,6460,0
|
|
20230720,110900,36132050,6460,6460,6460,6460,0
|
|
20230720,110800,36132050,6460,6460,6460,6460,1
|
|
20230720,110700,36125590,6470,6470,6470,6470,0
|
|
20230720,110600,36125590,6470,6470,6470,6470,0
|
|
20230720,110500,36125590,6470,6470,6470,6470,0
|
|
20230720,110400,36125590,6470,6470,6470,6470,0
|
|
20230720,110300,36125590,6470,6470,6470,6470,0
|
|
20230720,110200,36125590,6470,6470,6470,6470,0
|
|
20230720,110100,36125590,6470,6470,6470,6470,0
|
|
20230720,110000,36125590,6470,6470,6470,6470,0
|
|
20230720,105900,36125590,6470,6470,6470,6470,0
|
|
20230720,105800,36125590,6470,6470,6470,6470,2
|
|
20230720,105700,36112650,6470,6470,6470,6470,0
|
|
20230720,105600,36112650,6470,6470,6470,6470,0
|
|
20230720,105500,36112650,6470,6470,6470,6470,0
|
|
20230720,105400,36112650,6470,6470,6470,6470,154
|
|
20230720,105300,35116270,6470,6470,6470,6470,0
|
|
20230720,105200,35116270,6470,6440,6470,6440,1000
|
|
20230720,105100,28647110,6440,6440,6440,6440,0
|
|
20230720,105000,28647110,6440,6440,6440,6440,17
|
|
20230720,104900,28537630,6420,6420,6420,6420,0
|
|
20230720,104800,28537630,6420,6420,6420,6420,0
|
|
20230720,104700,28537630,6420,6420,6420,6420,0
|
|
20230720,104600,28537630,6420,6420,6420,6420,0
|
|
20230720,104500,28537630,6420,6420,6420,6420,0
|
|
20230720,104400,28537630,6420,6420,6420,6420,0
|
|
20230720,104300,28537630,6420,6420,6420,6420,0
|
|
20230720,104200,28537630,6420,6420,6420,6420,0
|
|
20230720,104100,28537630,6420,6420,6420,6420,0
|
|
20230720,104000,28537630,6420,6420,6420,6420,0
|
|
20230720,103900,28537630,6420,6420,6420,6420,0
|
|
20230720,103800,28537630,6420,6420,6420,6420,0
|
|
20230720,103700,28537630,6420,6420,6420,6420,0
|
|
20230720,103600,28537630,6420,6420,6420,6420,0
|
|
20230720,103500,28537630,6420,6420,6420,6420,0
|
|
20230720,103400,28537630,6420,6420,6420,6420,0
|
|
20230720,103300,28537630,6420,6420,6420,6420,0
|
|
20230720,103200,28537630,6420,6420,6420,6420,0
|
|
20230720,103100,28537630,6420,6420,6420,6420,0
|
|
20230720,103000,28537630,6420,6420,6420,6420,0
|
|
20230720,102900,28537630,6420,6420,6420,6420,0
|
|
20230720,102800,28537630,6420,6420,6420,6420,0
|
|
20230720,102700,28537630,6420,6420,6420,6420,2
|
|
20230720,102600,28524790,6420,6420,6420,6420,0
|
|
20230720,102500,28524790,6420,6420,6420,6420,0
|
|
20230720,102400,28524790,6420,6420,6420,6420,0
|
|
20230720,102300,28524790,6420,6420,6420,6420,35
|
|
20230720,102200,28300090,6460,6460,6460,6460,35
|
|
20230720,102100,28073990,6460,6460,6460,6460,0
|
|
20230720,102000,28073990,6460,6460,6460,6460,0
|
|
20230720,101900,28073990,6460,6460,6460,6460,0
|
|
20230720,101800,28073990,6460,6460,6460,6460,1
|
|
20230720,101700,28067530,6410,6410,6410,6410,0
|
|
20230720,101600,28067530,6410,6410,6410,6410,0
|
|
20230720,101500,28067530,6410,6410,6410,6410,1
|
|
20230720,101400,28061120,6460,6460,6460,6460,0
|
|
20230720,101300,28061120,6460,6460,6460,6460,0
|
|
20230720,101200,28061120,6460,6460,6460,6460,0
|
|
20230720,101100,28061120,6460,6460,6460,6460,0
|
|
20230720,101000,28061120,6460,6460,6460,6460,0
|
|
20230720,100900,28061120,6460,6460,6460,6460,0
|
|
20230720,100800,28061120,6460,6460,6460,6460,1
|
|
20230720,100700,28054660,6410,6410,6410,6410,0
|
|
20230720,100600,28054660,6410,6410,6410,6410,0
|
|
20230720,100500,28054660,6410,6410,6410,6410,0
|
|
20230720,100400,28054660,6410,6410,6410,6410,0
|
|
20230720,100300,28054660,6410,6410,6410,6410,0
|
|
20230720,100200,28054660,6410,6420,6420,6410,400
|
|
20230720,100100,25490300,6410,6430,6430,6410,104
|
|
20230720,100000,24823610,6430,6430,6430,6430,0
|
|
20230720,095900,24823610,6430,6430,6430,6430,29
|
|
20230720,095800,24637140,6470,6470,6470,6470,0
|
|
20230720,095700,24637140,6470,6470,6470,6470,1
|
|
20230720,095600,24630670,6430,6430,6430,6430,0
|
|
20230720,095500,24630670,6430,6430,6430,6430,0
|
|
20230720,095400,24630670,6430,6430,6430,6430,0
|
|
20230720,095300,24630670,6430,6430,6430,6430,1
|
|
20230720,095200,24624240,6480,6480,6480,6480,0
|
|
20230720,095100,24624240,6480,6480,6480,6480,0
|
|
20230720,095000,24624240,6480,6460,6480,6460,2
|
|
20230720,094900,24611300,6430,6430,6430,6430,0
|
|
20230720,094800,24611300,6430,6430,6430,6430,0
|
|
20230720,094700,24611300,6430,6430,6430,6430,0
|
|
20230720,094600,24611300,6430,6430,6430,6430,0
|
|
20230720,094500,24611300,6430,6430,6430,6430,283
|
|
20230720,094400,22791610,6420,6430,6430,6420,819
|
|
20230720,094300,17526460,6440,6440,6440,6440,4
|
|
20230720,094200,17500700,6440,6450,6450,6440,353
|
|
20230720,094100,15223880,6450,6450,6450,6450,0
|
|
20230720,094000,15223880,6450,6450,6450,6450,3
|
|
20230720,093900,15204530,6430,6440,6440,6430,630
|
|
20230720,093800,11151860,6460,6440,6460,6440,38
|
|
20230720,093700,10906900,6440,6440,6440,6440,153
|
|
20230720,093600,9921580,6460,6460,6460,6460,0
|
|
20230720,093500,9921580,6460,6460,6460,6460,0
|
|
20230720,093400,9921580,6460,6460,6460,6460,0
|
|
20230720,093300,9921580,6460,6460,6460,6460,1
|
|
20230720,093200,9915120,6470,6470,6470,6470,0
|
|
20230720,093100,9915120,6470,6440,6470,6440,850
|
|
20230720,093000,4432020,6440,6440,6440,6440,0
|
|
20230720,092900,4432020,6440,6440,6440,6440,10
|
|
20230720,092800,4367620,6440,6440,6440,6440,0
|
|
20230720,092700,4367620,6440,6440,6440,6440,0
|
|
20230720,092600,4367620,6440,6440,6440,6440,0
|
|
20230720,092500,4367620,6440,6440,6440,6440,0
|
|
20230720,092400,4367620,6440,6440,6440,6440,0
|
|
20230720,092300,4367620,6440,6440,6440,6440,0
|
|
20230720,092200,4367620,6440,6440,6440,6440,200
|
|
20230720,092100,3079620,6440,6440,6440,6440,0
|
|
20230720,092000,3079620,6440,6470,6470,6440,152
|
|
20230720,091900,2099600,6470,6470,6470,6470,100
|
|
20230720,091800,1452600,6480,6480,6480,6480,0
|
|
20230720,091700,1452600,6480,6480,6480,6480,4
|
|
20230720,091600,1426680,6480,6480,6480,6480,0
|
|
20230720,091500,1426680,6480,6480,6480,6480,0
|
|
20230720,091400,1426680,6480,6480,6480,6480,0
|
|
20230720,091300,1426680,6480,6490,6490,6480,6
|
|
20230720,091200,1387790,6510,6510,6510,6510,0
|
|
20230720,091100,1387790,6510,6510,6510,6510,0
|
|
20230720,091000,1387790,6510,6510,6510,6510,0
|
|
20230720,090900,1387790,6510,6510,6510,6510,0
|
|
20230720,090800,1387790,6510,6510,6510,6510,0
|
|
20230720,090700,1387790,6510,6510,6510,6510,1
|
|
20230720,090600,1381280,6460,6460,6460,6460,0
|
|
20230720,090500,1381280,6460,6460,6460,6460,0
|
|
20230720,090400,1381280,6460,6460,6460,6460,0
|
|
20230720,090300,1381280,6460,6460,6460,6460,0
|
|
20230720,090200,1381280,6460,6460,6460,6460,0
|
|
20230720,090100,1381280,6460,6460,6460,6460,0
|
|
20230720,090000,1381280,6460,6440,6460,6440,214
|