708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,204500,3638186280,6940,6940,6940,6940,4240
|
|
20230725,204400,3638186280,6940,6940,6940,6940,0
|
|
20230725,204300,3638186280,6940,6940,6940,6940,0
|
|
20230725,204200,3638186280,6940,6940,6940,6940,0
|
|
20230725,204100,3638186280,6940,6940,6940,6940,0
|
|
20230725,204000,3638186280,6940,6940,6940,6940,0
|
|
20230725,203900,3638186280,6940,6940,6940,6940,0
|
|
20230725,203800,3638186280,6940,6940,6940,6940,0
|
|
20230725,203700,3638186280,6940,6940,6940,6940,0
|
|
20230725,203600,3638186280,6940,6940,6940,6940,0
|
|
20230725,203500,3638186280,6940,6940,6940,6940,0
|
|
20230725,203400,3638186280,6940,6940,6940,6940,0
|
|
20230725,203300,3638186280,6940,6940,6940,6940,0
|
|
20230725,203200,3638186280,6940,6940,6940,6940,0
|
|
20230725,203100,3638186280,6940,6940,6940,6940,0
|
|
20230725,203000,3638186280,6940,6940,6940,6940,0
|
|
20230725,202900,3638186280,6940,6940,6940,6940,0
|
|
20230725,202800,3638186280,6940,6940,6940,6940,0
|
|
20230725,202700,3638186280,6940,6940,6940,6940,0
|
|
20230725,202600,3638186280,6940,6940,6940,6940,0
|
|
20230725,202500,3638186280,6940,6940,6940,6940,0
|
|
20230725,202400,3638186280,6940,6940,6940,6940,0
|
|
20230725,202300,3638186280,6940,6940,6940,6940,0
|
|
20230725,202200,3638186280,6940,6940,6940,6940,0
|
|
20230725,202100,3638186280,6940,6940,6940,6940,0
|
|
20230725,202000,3638186280,6940,6940,6940,6940,0
|
|
20230725,201900,3638186280,6940,6940,6940,6940,0
|
|
20230725,201800,3638186280,6940,6940,6940,6940,0
|
|
20230725,201700,3638186280,6940,6940,6940,6940,0
|
|
20230725,201600,3638186280,6940,6940,6940,6940,0
|
|
20230725,201500,3638186280,6940,6940,6940,6940,4240
|
|
20230725,201400,3638186280,6940,6940,6940,6940,0
|
|
20230725,201300,3638186280,6940,6940,6940,6940,0
|
|
20230725,201200,3638186280,6940,6940,6940,6940,0
|
|
20230725,201100,3638186280,6940,6940,6940,6940,0
|
|
20230725,201000,3638186280,6940,6940,6940,6940,0
|
|
20230725,200900,3638186280,6940,6940,6940,6940,0
|
|
20230725,200800,3638186280,6940,6940,6940,6940,0
|
|
20230725,200700,3638186280,6940,6940,6940,6940,0
|
|
20230725,200600,3638186280,6940,6940,6940,6940,0
|
|
20230725,200500,3638186280,6940,6940,6940,6940,0
|
|
20230725,200400,3638186280,6940,6940,6940,6940,0
|
|
20230725,200300,3638186280,6940,6940,6940,6940,0
|
|
20230725,200200,3638186280,6940,6940,6940,6940,0
|
|
20230725,200100,3638186280,6940,6940,6940,6940,0
|
|
20230725,200000,3638186280,6940,6940,6940,6940,0
|
|
20230725,195900,3638186280,6940,6940,6940,6940,0
|
|
20230725,195800,3638186280,6940,6940,6940,6940,0
|
|
20230725,195700,3638186280,6940,6940,6940,6940,0
|
|
20230725,195600,3638186280,6940,6940,6940,6940,0
|
|
20230725,195500,3638186280,6940,6940,6940,6940,0
|
|
20230725,195400,3638186280,6940,6940,6940,6940,0
|
|
20230725,195300,3638186280,6940,6940,6940,6940,0
|
|
20230725,195200,3638186280,6940,6940,6940,6940,0
|
|
20230725,195100,3638186280,6940,6940,6940,6940,0
|
|
20230725,195000,3638186280,6940,6940,6940,6940,0
|
|
20230725,194900,3638186280,6940,6940,6940,6940,0
|
|
20230725,194800,3638186280,6940,6940,6940,6940,0
|
|
20230725,194700,3638186280,6940,6940,6940,6940,0
|
|
20230725,194600,3638186280,6940,6940,6940,6940,0
|
|
20230725,194500,3638186280,6940,6940,6940,6940,4240
|
|
20230725,194400,3638186280,6940,6940,6940,6940,0
|
|
20230725,194300,3638186280,6940,6940,6940,6940,0
|
|
20230725,194200,3638186280,6940,6940,6940,6940,0
|
|
20230725,194100,3638186280,6940,6940,6940,6940,0
|
|
20230725,194000,3638186280,6940,6940,6940,6940,0
|
|
20230725,193900,3638186280,6940,6940,6940,6940,0
|
|
20230725,193800,3638186280,6940,6940,6940,6940,0
|
|
20230725,193700,3638186280,6940,6940,6940,6940,0
|
|
20230725,193600,3638186280,6940,6940,6940,6940,0
|
|
20230725,193500,3638186280,6940,6940,6940,6940,0
|
|
20230725,193400,3638186280,6940,6940,6940,6940,0
|
|
20230725,193300,3638186280,6940,6940,6940,6940,0
|
|
20230725,193200,3638186280,6940,6940,6940,6940,0
|
|
20230725,193100,3638186280,6940,6940,6940,6940,0
|
|
20230725,193000,3638186280,6940,6940,6940,6940,0
|
|
20230725,192900,3638186280,6940,6940,6940,6940,0
|
|
20230725,192800,3638186280,6940,6940,6940,6940,0
|
|
20230725,192700,3638186280,6940,6940,6940,6940,0
|
|
20230725,192600,3638186280,6940,6940,6940,6940,0
|
|
20230725,192500,3638186280,6940,6940,6940,6940,0
|
|
20230725,192400,3638186280,6940,6940,6940,6940,0
|
|
20230725,192300,3638186280,6940,6940,6940,6940,0
|
|
20230725,192200,3638186280,6940,6940,6940,6940,0
|
|
20230725,192100,3638186280,6940,6940,6940,6940,0
|
|
20230725,192000,3638186280,6940,6940,6940,6940,0
|
|
20230725,191900,3638186280,6940,6940,6940,6940,0
|
|
20230725,191800,3638186280,6940,6940,6940,6940,0
|
|
20230725,191700,3638186280,6940,6940,6940,6940,0
|
|
20230725,191600,3638186280,6940,6940,6940,6940,0
|
|
20230725,191500,3638186280,6940,6940,6940,6940,4240
|
|
20230725,191400,3638186280,6940,6940,6940,6940,0
|
|
20230725,191300,3638186280,6940,6940,6940,6940,0
|
|
20230725,191200,3638186280,6940,6940,6940,6940,0
|
|
20230725,191100,3638186280,6940,6940,6940,6940,0
|
|
20230725,191000,3638186280,6940,6940,6940,6940,0
|
|
20230725,190900,3638186280,6940,6940,6940,6940,0
|
|
20230725,190800,3638186280,6940,6940,6940,6940,0
|
|
20230725,190700,3638186280,6940,6940,6940,6940,0
|
|
20230725,190600,3638186280,6940,6940,6940,6940,0
|
|
20230725,190500,3638186280,6940,6940,6940,6940,0
|
|
20230725,190400,3638186280,6940,6940,6940,6940,0
|
|
20230725,190300,3638186280,6940,6940,6940,6940,0
|
|
20230725,190200,3638186280,6940,6940,6940,6940,0
|
|
20230725,190100,3638186280,6940,6940,6940,6940,0
|
|
20230725,190000,3638186280,6940,6940,6940,6940,0
|
|
20230725,185900,3638186280,6940,6940,6940,6940,0
|
|
20230725,185800,3638186280,6940,6940,6940,6940,0
|
|
20230725,185700,3638186280,6940,6940,6940,6940,0
|
|
20230725,185600,3638186280,6940,6940,6940,6940,0
|
|
20230725,185500,3638186280,6940,6940,6940,6940,0
|
|
20230725,185400,3638186280,6940,6940,6940,6940,0
|
|
20230725,185300,3638186280,6940,6940,6940,6940,0
|
|
20230725,185200,3638186280,6940,6940,6940,6940,0
|
|
20230725,185100,3638186280,6940,6940,6940,6940,0
|
|
20230725,185000,3638186280,6940,6940,6940,6940,0
|
|
20230725,184900,3638186280,6940,6940,6940,6940,0
|
|
20230725,184800,3638186280,6940,6940,6940,6940,0
|
|
20230725,184700,3638186280,6940,6940,6940,6940,0
|
|
20230725,184600,3638186280,6940,6940,6940,6940,0
|
|
20230725,184500,3638186280,6940,6940,6940,6940,4240
|
|
20230725,184400,3638186280,6940,6940,6940,6940,0
|
|
20230725,184300,3638186280,6940,6940,6940,6940,0
|
|
20230725,184200,3638186280,6940,6940,6940,6940,0
|
|
20230725,184100,3638186280,6940,6940,6940,6940,0
|
|
20230725,184000,3638186280,6940,6940,6940,6940,0
|
|
20230725,183900,3638186280,6940,6940,6940,6940,0
|
|
20230725,183800,3638186280,6940,6940,6940,6940,0
|
|
20230725,183700,3638186280,6940,6940,6940,6940,0
|
|
20230725,183600,3638186280,6940,6940,6940,6940,0
|
|
20230725,183500,3638186280,6940,6940,6940,6940,0
|
|
20230725,183400,3638186280,6940,6940,6940,6940,0
|
|
20230725,183300,3638186280,6940,6940,6940,6940,0
|
|
20230725,183200,3638186280,6940,6940,6940,6940,0
|
|
20230725,183100,3638186280,6940,6940,6940,6940,0
|
|
20230725,183000,3638186280,6940,6940,6940,6940,0
|
|
20230725,182900,3638186280,6940,6940,6940,6940,0
|
|
20230725,182800,3638186280,6940,6940,6940,6940,0
|
|
20230725,182700,3638186280,6940,6940,6940,6940,0
|
|
20230725,182600,3638186280,6940,6940,6940,6940,0
|
|
20230725,182500,3638186280,6940,6940,6940,6940,0
|
|
20230725,182400,3638186280,6940,6940,6940,6940,0
|
|
20230725,182300,3638186280,6940,6940,6940,6940,0
|
|
20230725,182200,3638186280,6940,6940,6940,6940,0
|
|
20230725,182100,3638186280,6940,6940,6940,6940,0
|
|
20230725,182000,3638186280,6940,6940,6940,6940,0
|
|
20230725,181900,3638186280,6940,6940,6940,6940,0
|
|
20230725,181800,3638186280,6940,6940,6940,6940,0
|
|
20230725,181700,3638186280,6940,6940,6940,6940,0
|
|
20230725,181600,3638186280,6940,6940,6940,6940,0
|
|
20230725,181500,3638186280,6940,6940,6940,6940,4240
|
|
20230725,181400,3638186280,6940,6940,6940,6940,0
|
|
20230725,181300,3638186280,6940,6940,6940,6940,0
|
|
20230725,181200,3638186280,6940,6940,6940,6940,0
|
|
20230725,181100,3638186280,6940,6940,6940,6940,0
|
|
20230725,181000,3638186280,6940,6940,6940,6940,0
|
|
20230725,180900,3638186280,6940,6940,6940,6940,0
|
|
20230725,180800,3638186280,6940,6940,6940,6940,0
|
|
20230725,180700,3638186280,6940,6940,6940,6940,0
|
|
20230725,180600,3638186280,6940,6940,6940,6940,0
|
|
20230725,180500,3638186280,6940,6940,6940,6940,0
|
|
20230725,180400,3638186280,6940,6940,6940,6940,0
|
|
20230725,180300,3638186280,6940,6940,6940,6940,0
|
|
20230725,180200,3638186280,6940,6940,6940,6940,0
|
|
20230725,180100,3638186280,6940,6940,6940,6940,0
|
|
20230725,180000,3638186280,6940,6940,6940,6940,0
|
|
20230725,175900,3638186280,6940,6940,6940,6940,0
|
|
20230725,175800,3638186280,6940,6940,6940,6940,0
|
|
20230725,175700,3638186280,6940,6940,6940,6940,0
|
|
20230725,175600,3638186280,6940,6940,6940,6940,0
|
|
20230725,175500,3638186280,6940,6940,6940,6940,0
|
|
20230725,175400,3638186280,6940,6940,6940,6940,0
|
|
20230725,175300,3638186280,6940,6940,6940,6940,0
|
|
20230725,175200,3638186280,6940,6940,6940,6940,0
|
|
20230725,175100,3638186280,6940,6940,6940,6940,0
|
|
20230725,175000,3638186280,6940,6940,6940,6940,0
|
|
20230725,174900,3638186280,6940,6940,6940,6940,0
|
|
20230725,174800,3638186280,6940,6940,6940,6940,0
|
|
20230725,174700,3638186280,6940,6940,6940,6940,0
|
|
20230725,174600,3638186280,6940,6940,6940,6940,0
|
|
20230725,174500,3638186280,6940,6940,6940,6940,4240
|
|
20230725,174400,3638186280,6940,6940,6940,6940,0
|
|
20230725,174300,3638186280,6940,6940,6940,6940,0
|
|
20230725,174200,3638186280,6940,6940,6940,6940,0
|
|
20230725,174100,3638186280,6940,6940,6940,6940,0
|
|
20230725,174000,3638186280,6940,6940,6940,6940,0
|
|
20230725,173900,3638186280,6940,6940,6940,6940,0
|
|
20230725,173800,3638186280,6940,6940,6940,6940,0
|
|
20230725,173700,3638186280,6940,6940,6940,6940,0
|
|
20230725,173600,3638186280,6940,6940,6940,6940,0
|
|
20230725,173500,3638186280,6940,6940,6940,6940,0
|
|
20230725,173400,3638186280,6940,6940,6940,6940,0
|
|
20230725,173300,3638186280,6940,6940,6940,6940,0
|
|
20230725,173200,3638186280,6940,6940,6940,6940,0
|
|
20230725,173100,3638186280,6940,6940,6940,6940,0
|
|
20230725,173000,3638186280,6940,6940,6940,6940,0
|
|
20230725,172900,3638186280,6940,6940,6940,6940,0
|
|
20230725,172800,3638186280,6940,6940,6940,6940,0
|
|
20230725,172700,3638186280,6940,6940,6940,6940,0
|
|
20230725,172600,3638186280,6940,6940,6940,6940,0
|
|
20230725,172500,3638186280,6940,6940,6940,6940,0
|
|
20230725,172400,3638186280,6940,6940,6940,6940,0
|
|
20230725,172300,3638186280,6940,6940,6940,6940,0
|
|
20230725,172200,3638186280,6940,6940,6940,6940,0
|
|
20230725,172100,3638186280,6940,6940,6940,6940,0
|
|
20230725,172000,3638186280,6940,6940,6940,6940,0
|
|
20230725,171900,3638186280,6940,6940,6940,6940,0
|
|
20230725,171800,3638186280,6940,6940,6940,6940,0
|
|
20230725,171700,3638186280,6940,6940,6940,6940,0
|
|
20230725,171600,3638186280,6940,6940,6940,6940,0
|
|
20230725,171500,3638186280,6940,6940,6940,6940,4240
|
|
20230725,171400,3638186280,6940,6940,6940,6940,0
|
|
20230725,171300,3638186280,6940,6940,6940,6940,0
|
|
20230725,171200,3638186280,6940,6940,6940,6940,0
|
|
20230725,171100,3638186280,6940,6940,6940,6940,0
|
|
20230725,171000,3638186280,6940,6940,6940,6940,0
|
|
20230725,170900,3638186280,6940,6940,6940,6940,0
|
|
20230725,170800,3638186280,6940,6940,6940,6940,0
|
|
20230725,170700,3638186280,6940,6940,6940,6940,0
|
|
20230725,170600,3638186280,6940,6940,6940,6940,0
|
|
20230725,170500,3638186280,6940,6940,6940,6940,0
|
|
20230725,170400,3638186280,6940,6940,6940,6940,0
|
|
20230725,170300,3638186280,6940,6940,6940,6940,0
|
|
20230725,170200,3638186280,6940,6940,6940,6940,0
|
|
20230725,170100,3638186280,6940,6940,6940,6940,0
|
|
20230725,170000,3638186280,6940,6940,6940,6940,0
|
|
20230725,165900,3638186280,6940,6940,6940,6940,0
|
|
20230725,165800,3638186280,6940,6940,6940,6940,0
|
|
20230725,165700,3638186280,6940,6940,6940,6940,0
|
|
20230725,165600,3638186280,6940,6940,6940,6940,0
|
|
20230725,165500,3638186280,6940,6940,6940,6940,0
|
|
20230725,165400,3638186280,6940,6940,6940,6940,0
|
|
20230725,165300,3638186280,6940,6940,6940,6940,0
|
|
20230725,165200,3638186280,6940,6940,6940,6940,0
|
|
20230725,165100,3638186280,6940,6940,6940,6940,0
|
|
20230725,165000,3638186280,6940,6940,6940,6940,0
|
|
20230725,164900,3638186280,6940,6940,6940,6940,0
|
|
20230725,164800,3638186280,6940,6940,6940,6940,0
|
|
20230725,164700,3638186280,6940,6940,6940,6940,0
|
|
20230725,164600,3638186280,6940,6940,6940,6940,0
|
|
20230725,164500,3638186280,6940,6940,6940,6940,4240
|
|
20230725,164400,3638186280,6940,6940,6940,6940,0
|
|
20230725,164300,3638186280,6940,6940,6940,6940,0
|
|
20230725,164200,3638186280,6940,6940,6940,6940,0
|
|
20230725,164100,3638186280,6940,6940,6940,6940,0
|
|
20230725,164000,3638186280,6940,6940,6940,6940,0
|
|
20230725,163900,3638186280,6940,6940,6940,6940,0
|
|
20230725,163800,3638186280,6940,6940,6940,6940,0
|
|
20230725,163700,3638186280,6940,6940,6940,6940,0
|
|
20230725,163600,3638186280,6940,6940,6940,6940,0
|
|
20230725,163500,3638186280,6940,6940,6940,6940,0
|
|
20230725,163400,3638186280,6940,6940,6940,6940,0
|
|
20230725,163300,3638186280,6940,6940,6940,6940,0
|
|
20230725,163200,3638186280,6940,6940,6940,6940,0
|
|
20230725,163100,3638186280,6940,6940,6940,6940,0
|
|
20230725,163000,3638186280,6940,6940,6940,6940,0
|
|
20230725,162900,3638186280,6940,6940,6940,6940,0
|
|
20230725,162800,3638186280,6940,6940,6940,6940,0
|
|
20230725,162700,3638186280,6940,6940,6940,6940,0
|
|
20230725,162600,3638186280,6940,6940,6940,6940,0
|
|
20230725,162500,3638186280,6940,6940,6940,6940,0
|
|
20230725,162400,3638186280,6940,6940,6940,6940,0
|
|
20230725,162300,3638186280,6940,6940,6940,6940,0
|
|
20230725,162200,3638186280,6940,6940,6940,6940,0
|
|
20230725,162100,3638186280,6940,6940,6940,6940,0
|
|
20230725,162000,3638186280,6940,6940,6940,6940,0
|
|
20230725,161900,3638186280,6940,6940,6940,6940,0
|
|
20230725,161800,3638186280,6940,6940,6940,6940,0
|
|
20230725,161700,3638186280,6940,6940,6940,6940,0
|
|
20230725,161600,3638186280,6940,6940,6940,6940,0
|
|
20230725,161500,3638186280,6940,6940,6940,6940,4240
|
|
20230725,161400,3638186280,6940,6940,6940,6940,0
|
|
20230725,161300,3638186280,6940,6940,6940,6940,0
|
|
20230725,161200,3638186280,6940,6940,6940,6940,0
|
|
20230725,161100,3638186280,6940,6940,6940,6940,0
|
|
20230725,161000,3638186280,6940,6940,6940,6940,0
|
|
20230725,160900,3638186280,6940,6940,6940,6940,0
|
|
20230725,160800,3638186280,6940,6940,6940,6940,0
|
|
20230725,160700,3638186280,6940,6940,6940,6940,0
|
|
20230725,160600,3638186280,6940,6940,6940,6940,0
|
|
20230725,160500,3638186280,6940,6940,6940,6940,0
|
|
20230725,160400,3638186280,6940,6940,6940,6940,0
|
|
20230725,160300,3638186280,6940,6940,6940,6940,0
|
|
20230725,160200,3638186280,6940,6940,6940,6940,0
|
|
20230725,160100,3638186280,6940,6940,6940,6940,0
|
|
20230725,160000,3638186280,6940,6940,6940,6940,0
|
|
20230725,155900,3638186280,6940,6940,6940,6940,0
|
|
20230725,155800,3638186280,6940,6940,6940,6940,0
|
|
20230725,155700,3638186280,6940,6940,6940,6940,0
|
|
20230725,155600,3638186280,6940,6940,6940,6940,0
|
|
20230725,155500,3638186280,6940,6940,6940,6940,0
|
|
20230725,155400,3638186280,6940,6940,6940,6940,0
|
|
20230725,155300,3638186280,6940,6940,6940,6940,0
|
|
20230725,155200,3638186280,6940,6940,6940,6940,0
|
|
20230725,155100,3638186280,6940,6940,6940,6940,0
|
|
20230725,155000,3638186280,6940,6940,6940,6940,0
|
|
20230725,154900,3638186280,6940,6940,6940,6940,0
|
|
20230725,154800,3638186280,6940,6940,6940,6940,0
|
|
20230725,154700,3638186280,6940,6940,6940,6940,0
|
|
20230725,154600,3638186280,6940,6940,6940,6940,0
|
|
20230725,154500,3638186280,6940,6940,6940,6940,4240
|
|
20230725,154400,3638186280,6940,6940,6940,6940,0
|
|
20230725,154300,3638186280,6940,6940,6940,6940,0
|
|
20230725,154200,3638186280,6940,6940,6940,6940,0
|
|
20230725,154100,3638186280,6940,6940,6940,6940,0
|
|
20230725,154000,3638186280,6940,6940,6940,6940,0
|
|
20230725,153900,3638186280,6940,6940,6940,6940,0
|
|
20230725,153800,3638186280,6940,6940,6940,6940,0
|
|
20230725,153700,3638186280,6940,6940,6940,6940,0
|
|
20230725,153600,3638186280,6940,6940,6940,6940,0
|
|
20230725,153500,3638186280,6940,6940,6940,6940,0
|
|
20230725,153400,3638186280,6940,6940,6940,6940,0
|
|
20230725,153300,3638186280,6940,6940,6940,6940,0
|
|
20230725,153200,3638186280,6940,6940,6940,6940,0
|
|
20230725,153100,3638186280,6940,6940,6940,6940,0
|
|
20230725,153000,3638186280,6940,6940,6940,6940,4240
|
|
20230725,152900,3608760680,6940,6940,6940,6940,0
|
|
20230725,152800,3608760680,6940,6940,6940,6940,0
|
|
20230725,152700,3608760680,6940,6940,6940,6940,0
|
|
20230725,152600,3608760680,6940,6940,6940,6940,0
|
|
20230725,152500,3608760680,6940,6940,6940,6940,0
|
|
20230725,152400,3608760680,6940,6940,6940,6940,0
|
|
20230725,152300,3608760680,6940,6940,6940,6940,0
|
|
20230725,152200,3608760680,6940,6940,6940,6940,0
|
|
20230725,152100,3608760680,6940,6940,6940,6940,0
|
|
20230725,152000,3608760680,6940,6940,6940,6940,0
|
|
20230725,151900,3608760680,6940,6960,6960,6880,1480
|
|
20230725,151800,3598544390,6940,6960,6960,6930,1394
|
|
20230725,151700,3588865390,6980,6940,6980,6940,190
|
|
20230725,151600,3587543280,6950,6920,6950,6920,204
|
|
20230725,151500,3586127200,6930,6950,6950,6930,284
|
|
20230725,151400,3584157400,6950,6970,6980,6950,937
|
|
20230725,151300,3577619990,6980,6950,6980,6950,1638
|
|
20230725,151200,3566197630,6930,6910,6950,6910,1010
|
|
20230725,151100,3559203430,6910,6880,6910,6880,767
|
|
20230725,151000,3553911660,6870,6900,6900,6870,40
|
|
20230725,150900,3553636560,6900,6880,6900,6870,622
|
|
20230725,150800,3549362820,6870,6880,6880,6870,401
|
|
20230725,150700,3546606750,6880,6880,6880,6880,310
|
|
20230725,150600,3544473950,6880,6900,6900,6880,1498
|
|
20230725,150500,3534161780,6900,6900,6900,6900,373
|
|
20230725,150400,3531588080,6900,6920,6920,6900,19
|
|
20230725,150300,3531456710,6900,6910,6910,6900,562
|
|
20230725,150200,3527577560,6920,6920,6920,6920,1056
|
|
20230725,150100,3520270040,6920,6920,6920,6920,88
|
|
20230725,150000,3519661080,6920,6920,6920,6920,2
|
|
20230725,145900,3519647240,6960,6950,6960,6950,100
|
|
20230725,145800,3518951900,6920,6920,6960,6910,442
|
|
20230725,145700,3515887760,6920,6900,6920,6890,2321
|
|
20230725,145600,3499875500,6900,6910,6920,6900,2034
|
|
20230725,145500,3485830950,6920,6940,6940,6920,2661
|
|
20230725,145400,3467373690,6940,6950,6950,6940,312
|
|
20230725,145300,3465206140,6950,6950,6950,6950,224
|
|
20230725,145200,3463649340,6950,6960,6960,6950,1713
|
|
20230725,145100,3451743970,6970,6970,6970,6970,35
|
|
20230725,145000,3451500020,6980,6980,6980,6980,3
|
|
20230725,144900,3451479080,6980,6980,6980,6980,1
|
|
20230725,144800,3451472100,6950,6950,6950,6950,85
|
|
20230725,144700,3450881350,6950,6940,6950,6940,139
|
|
20230725,144600,3449915380,6950,6940,6950,6940,301
|
|
20230725,144500,3447824850,6950,6950,6950,6950,1016
|
|
20230725,144400,3440763650,6950,6960,6960,6950,409
|
|
20230725,144300,3437920740,6960,6960,6960,6960,1
|
|
20230725,144200,3437913780,6950,6960,6960,6950,159
|
|
20230725,144100,3436808230,6990,6970,6990,6970,454
|
|
20230725,144000,3433643690,6980,6970,6990,6970,1235
|
|
20230725,143900,3425035360,6960,6970,6970,6960,514
|
|
20230725,143800,3421453910,6970,6980,6980,6970,1017
|
|
20230725,143700,3414364420,6990,6990,6990,6990,0
|
|
20230725,143600,3414364420,6990,7000,7010,6990,270
|
|
20230725,143500,3412474200,7000,6990,7000,6970,678
|
|
20230725,143400,3407748090,6980,7000,7000,6980,239
|
|
20230725,143300,3406077280,7030,7040,7050,7030,618
|
|
20230725,143200,3401723690,7040,6990,7040,6990,282
|
|
20230725,143100,3399743470,6970,6970,6970,6960,337
|
|
20230725,143000,3397394700,6960,6960,6960,6960,0
|
|
20230725,142900,3397394700,6960,6970,6970,6960,232
|
|
20230725,142800,3395778320,6950,6950,6950,6950,62
|
|
20230725,142700,3395347420,6950,6950,6950,6950,1162
|
|
20230725,142600,3387271520,6950,6990,6990,6950,1637
|
|
20230725,142500,3375887080,6990,7000,7000,6990,348
|
|
20230725,142400,3373454060,7020,6980,7030,6980,39
|
|
20230725,142300,3373180220,6980,7030,7030,6970,3316
|
|
20230725,142200,3349972760,7030,7040,7040,7030,526
|
|
20230725,142100,3346272740,7040,7070,7070,7040,519
|
|
20230725,142000,3342613300,7070,7070,7070,7060,26
|
|
20230725,141900,3342429570,7050,7050,7090,7050,1244
|
|
20230725,141800,3333654680,7050,7100,7100,7050,775
|
|
20230725,141700,3328179300,7100,7040,7100,7040,2105
|
|
20230725,141600,3313273790,7040,7040,7080,7030,773
|
|
20230725,141500,3307831820,7040,7100,7100,7030,3596
|
|
20230725,141400,3282509700,7100,7090,7120,7060,2543
|
|
20230725,141300,3264447880,7080,7050,7090,7030,2867
|
|
20230725,141200,3244230190,7050,7020,7050,7020,4036
|
|
20230725,141100,3215847160,7030,7040,7040,7020,671
|
|
20230725,141000,3211132790,7040,6990,7040,6970,4067
|
|
20230725,140900,3182648240,6970,6990,6990,6970,934
|
|
20230725,140800,3176125740,7000,6960,7000,6960,2012
|
|
20230725,140700,3162095830,6970,6960,6970,6960,300
|
|
20230725,140600,3160005450,6970,6920,6970,6910,1084
|
|
20230725,140500,3152479370,6960,6900,6960,6900,2227
|
|
20230725,140400,3137083690,6910,6910,6940,6910,1535
|
|
20230725,140300,3126466250,6910,6920,6940,6910,414
|
|
20230725,140200,3123601510,6920,6950,6950,6920,152
|
|
20230725,140100,3122549040,6950,6950,6960,6930,170
|
|
20230725,140000,3121370420,6950,6960,6960,6930,1173
|
|
20230725,135900,3113219930,6960,6950,6970,6940,2129
|
|
20230725,135800,3098415530,6950,6920,6950,6900,2699
|
|
20230725,135700,3079766020,6920,6930,6940,6920,285
|
|
20230725,135600,3077793630,6950,6950,6950,6920,235
|
|
20230725,135500,3076160860,6950,6940,6960,6920,703
|
|
20230725,135400,3071284890,6940,6910,6960,6910,1237
|
|
20230725,135300,3062713660,6900,6890,6910,6880,1375
|
|
20230725,135200,3053243080,6890,6950,6950,6880,6614
|
|
20230725,135100,3007637080,6940,6930,6980,6890,7299
|
|
20230725,135000,2957193130,6930,6930,6940,6890,2742
|
|
20230725,134900,2938251850,6890,6970,6970,6890,18622
|
|
20230725,134800,2809388430,6970,6980,7000,6970,9227
|
|
20230725,134700,2744965240,6980,7000,7020,6980,5052
|
|
20230725,134600,2709661560,6970,6960,7060,6950,14475
|
|
20230725,134500,2608452440,6960,7190,7260,6920,30114
|
|
20230725,134400,2395541460,7220,7290,7300,7140,23872
|
|
20230725,134300,2222972420,7300,7280,7400,7280,14789
|
|
20230725,134200,2114410670,7280,7400,7410,7250,32130
|
|
20230725,134100,1879326880,7410,7590,7590,7310,55251
|
|
20230725,134000,1466978400,7660,7660,7660,7660,0
|
|
20230725,133900,1466978400,7660,7620,7660,7620,3047
|
|
20230725,133800,1443660870,7590,7380,7650,7250,57169
|
|
20230725,133700,1017793370,7380,7080,7410,7080,25267
|
|
20230725,133600,834550750,7070,7000,7070,7000,3737
|
|
20230725,133500,808308020,7010,7060,7070,7000,5640
|
|
20230725,133400,768676570,7060,7180,7180,6970,14597
|
|
20230725,133300,665308960,7150,6940,7190,6940,20120
|
|
20230725,133200,523020950,6930,6880,6930,6880,3057
|
|
20230725,133100,501890370,6890,6890,6890,6890,0
|
|
20230725,133000,501890370,6890,6890,6890,6890,0
|
|
20230725,132900,501890370,6890,6890,6890,6890,0
|
|
20230725,132800,501890370,6890,6890,6890,6890,0
|
|
20230725,132700,501890370,6890,6890,6890,6890,0
|
|
20230725,132600,501890370,6890,6890,6890,6890,0
|
|
20230725,132500,501890370,6890,6890,6890,6890,0
|
|
20230725,132400,501890370,6890,6890,6890,6890,0
|
|
20230725,132300,501890370,6890,6890,6890,6890,400
|
|
20230725,132200,499134370,6860,6860,6860,6860,7
|
|
20230725,132100,499086350,6830,6830,6830,6830,0
|
|
20230725,132000,499086350,6830,6830,6830,6830,100
|
|
20230725,131900,498403350,6830,6830,6830,6820,111
|
|
20230725,131800,497645330,6830,6830,6830,6830,200
|
|
20230725,131700,496279330,6830,6830,6830,6830,100
|
|
20230725,131600,495596330,6830,6830,6830,6830,0
|
|
20230725,131500,495596330,6830,6830,6830,6830,100
|
|
20230725,131400,494913330,6830,6840,6840,6830,100
|
|
20230725,131300,494230310,6830,6830,6830,6830,0
|
|
20230725,131200,494230310,6830,6830,6830,6830,0
|
|
20230725,131100,494230310,6830,6830,6830,6830,223
|
|
20230725,131000,492707220,6830,6830,6830,6830,0
|
|
20230725,130900,492707220,6830,6830,6830,6810,304
|
|
20230725,130800,490633830,6830,6840,6840,6830,1243
|
|
20230725,130700,482142670,6840,6860,6860,6840,410
|
|
20230725,130600,479333730,6870,6870,6870,6870,0
|
|
20230725,130500,479333730,6870,6860,6870,6860,9
|
|
20230725,130400,479271970,6870,6860,6870,6860,5
|
|
20230725,130300,479237660,6860,6860,6860,6860,113
|
|
20230725,130200,478462480,6860,6860,6860,6860,0
|
|
20230725,130100,478462480,6860,6860,6860,6860,0
|
|
20230725,130000,478462480,6860,6860,6860,6860,23
|
|
20230725,125900,478304700,6860,6860,6860,6860,22
|
|
20230725,125800,478153780,6860,6870,6870,6860,621
|
|
20230725,125700,473887600,6890,6890,6890,6890,0
|
|
20230725,125600,473887600,6890,6890,6890,6890,0
|
|
20230725,125500,473887600,6890,6890,6890,6890,0
|
|
20230725,125400,473887600,6890,6890,6890,6890,290
|
|
20230725,125300,471889500,6900,6900,6900,6900,0
|
|
20230725,125200,471889500,6900,6900,6900,6900,0
|
|
20230725,125100,471889500,6900,6900,6900,6900,0
|
|
20230725,125000,471889500,6900,6890,6900,6890,100
|
|
20230725,124900,471199540,6900,6900,6900,6900,116
|
|
20230725,124800,470399140,6880,6880,6880,6880,0
|
|
20230725,124700,470399140,6880,6880,6880,6880,0
|
|
20230725,124600,470399140,6880,6880,6880,6880,0
|
|
20230725,124500,470399140,6880,6880,6880,6880,20
|
|
20230725,124400,470261540,6900,6900,6900,6900,0
|
|
20230725,124300,470261540,6900,6900,6900,6900,1
|
|
20230725,124200,470254640,6870,6870,6870,6870,12
|
|
20230725,124100,470172200,6870,6870,6870,6870,1
|
|
20230725,124000,470165330,6870,6870,6870,6870,57
|
|
20230725,123900,469773740,6870,6870,6870,6870,50
|
|
20230725,123800,469430240,6870,6870,6870,6870,0
|
|
20230725,123700,469430240,6870,6870,6870,6870,0
|
|
20230725,123600,469430240,6870,6870,6870,6870,0
|
|
20230725,123500,469430240,6870,6870,6870,6870,0
|
|
20230725,123400,469430240,6870,6870,6870,6870,0
|
|
20230725,123300,469430240,6870,6870,6870,6870,0
|
|
20230725,123200,469430240,6870,6870,6870,6870,83
|
|
20230725,123100,468860030,6870,6870,6870,6870,0
|
|
20230725,123000,468860030,6870,6870,6870,6870,0
|
|
20230725,122900,468860030,6870,6870,6870,6870,0
|
|
20230725,122800,468860030,6870,6870,6870,6870,25
|
|
20230725,122700,468688280,6870,6900,6900,6870,300
|
|
20230725,122600,466621580,6900,6900,6900,6900,24
|
|
20230725,122500,466455980,6910,6910,6910,6910,0
|
|
20230725,122400,466455980,6910,6910,6910,6910,0
|
|
20230725,122300,466455980,6910,6910,6910,6910,0
|
|
20230725,122200,466455980,6910,6900,6920,6900,28
|
|
20230725,122100,466262470,6920,6880,6920,6880,712
|
|
20230725,122000,461340050,6880,6900,6900,6880,54
|
|
20230725,121900,460967590,6900,6900,6900,6900,154
|
|
20230725,121800,459904990,6900,6900,6900,6900,0
|
|
20230725,121700,459904990,6900,6900,6900,6900,0
|
|
20230725,121600,459904990,6900,6900,6900,6900,0
|
|
20230725,121500,459904990,6900,6900,6900,6900,0
|
|
20230725,121400,459904990,6900,6900,6900,6900,0
|
|
20230725,121300,459904990,6900,6900,6900,6900,46
|
|
20230725,121200,459587590,6900,6900,6900,6900,54
|
|
20230725,121100,459214990,6880,6880,6880,6880,0
|
|
20230725,121000,459214990,6880,6880,6880,6880,20
|
|
20230725,120900,459077390,6900,6900,6900,6900,0
|
|
20230725,120800,459077390,6900,6900,6900,6900,0
|
|
20230725,120700,459077390,6900,6900,6900,6900,0
|
|
20230725,120600,459077390,6900,6900,6900,6900,0
|
|
20230725,120500,459077390,6900,6900,6900,6900,0
|
|
20230725,120400,459077390,6900,6900,6900,6900,1
|
|
20230725,120300,459070490,6910,6910,6910,6910,17
|
|
20230725,120200,458953020,6910,6910,6910,6910,63
|
|
20230725,120100,458517690,6910,6900,6910,6900,500
|
|
20230725,120000,455063010,6890,6890,6890,6890,18
|
|
20230725,115900,454938990,6880,6880,6880,6880,18
|
|
20230725,115800,454815150,6880,6880,6880,6880,100
|
|
20230725,115700,454127150,6900,6880,6900,6880,414
|
|
20230725,115600,451271510,6880,6880,6880,6880,0
|
|
20230725,115500,451271510,6880,6880,6880,6880,0
|
|
20230725,115400,451271510,6880,6880,6880,6880,2
|
|
20230725,115300,451257750,6860,6850,6860,6850,1974
|
|
20230725,115200,437716120,6860,6860,6860,6860,0
|
|
20230725,115100,437716120,6860,6860,6860,6860,0
|
|
20230725,115000,437716120,6860,6840,6860,6840,32
|
|
20230725,114900,437497100,6830,6820,6830,6820,2
|
|
20230725,114800,437483450,6820,6830,6830,6820,45
|
|
20230725,114700,437176260,6820,6820,6820,6820,0
|
|
20230725,114600,437176260,6820,6840,6860,6820,410
|
|
20230725,114500,434372420,6860,6860,6860,6860,50
|
|
20230725,114400,434029420,6860,6860,6860,6860,0
|
|
20230725,114300,434029420,6860,6860,6860,6860,0
|
|
20230725,114200,434029420,6860,6860,6860,6860,3
|
|
20230725,114100,434008840,6860,6850,6870,6840,168
|
|
20230725,114000,432858790,6850,6850,6850,6850,12
|
|
20230725,113900,432776590,6850,6850,6850,6850,0
|
|
20230725,113800,432776590,6850,6800,6850,6800,100
|
|
20230725,113700,432096540,6800,6800,6800,6800,0
|
|
20230725,113600,432096540,6800,6800,6800,6800,0
|
|
20230725,113500,432096540,6800,6800,6800,6800,102
|
|
20230725,113400,431402940,6800,6800,6800,6800,199
|
|
20230725,113300,430049740,6840,6840,6840,6840,0
|
|
20230725,113200,430049740,6840,6840,6840,6840,1
|
|
20230725,113100,430042900,6800,6810,6810,6800,200
|
|
20230725,113000,428681010,6810,6830,6830,6810,250
|
|
20230725,112900,426976450,6820,6820,6820,6820,33
|
|
20230725,112800,426751390,6820,6820,6820,6820,60
|
|
20230725,112700,426342190,6820,6860,6860,6820,308
|
|
20230725,112600,424233100,6880,6880,6880,6880,1
|
|
20230725,112500,424226220,6860,6860,6860,6860,0
|
|
20230725,112400,424226220,6860,6880,6880,6860,500
|
|
20230725,112300,420793880,6890,6890,6890,6890,0
|
|
20230725,112200,420793880,6890,6920,6920,6890,44
|
|
20230725,112100,420490420,6930,6930,6930,6930,0
|
|
20230725,112000,420490420,6930,6930,6930,6930,0
|
|
20230725,111900,420490420,6930,6930,6930,6930,0
|
|
20230725,111800,420490420,6930,6930,6930,6930,0
|
|
20230725,111700,420490420,6930,6930,6930,6930,0
|
|
20230725,111600,420490420,6930,6930,6930,6930,0
|
|
20230725,111500,420490420,6930,6930,6930,6930,0
|
|
20230725,111400,420490420,6930,6930,6930,6930,80
|
|
20230725,111300,419936020,6930,6930,6930,6930,0
|
|
20230725,111200,419936020,6930,6930,6930,6930,146
|
|
20230725,111100,418924240,6930,6920,6930,6920,15
|
|
20230725,111000,418820300,6930,6910,6930,6910,345
|
|
20230725,110900,416434850,6910,6910,6910,6910,270
|
|
20230725,110800,414569150,6910,6910,6910,6910,0
|
|
20230725,110700,414569150,6910,6910,6910,6910,359
|
|
20230725,110600,412088460,6910,6910,6910,6910,120
|
|
20230725,110500,411259260,6910,6850,6910,6850,951
|
|
20230725,110400,404713760,6860,6860,6860,6860,0
|
|
20230725,110300,404713760,6860,6860,6860,6860,0
|
|
20230725,110200,404713760,6860,6860,6860,6860,124
|
|
20230725,110100,403863120,6860,6860,6860,6860,22
|
|
20230725,110000,403712200,6910,6840,6910,6840,1430
|
|
20230725,105900,393878000,6840,6820,6840,6820,47
|
|
20230725,105800,393557440,6810,6810,6810,6810,497
|
|
20230725,105700,390172870,6800,6800,6800,6800,0
|
|
20230725,105600,390172870,6800,6800,6800,6800,10
|
|
20230725,105500,390104870,6800,6780,6800,6780,344
|
|
20230725,105400,387767140,6780,6780,6780,6780,4
|
|
20230725,105300,387740020,6780,6780,6780,6780,0
|
|
20230725,105200,387740020,6780,6780,6780,6780,0
|
|
20230725,105100,387740020,6780,6780,6780,6780,0
|
|
20230725,105000,387740020,6780,6780,6780,6780,0
|
|
20230725,104900,387740020,6780,6780,6780,6780,0
|
|
20230725,104800,387740020,6780,6780,6780,6780,4
|
|
20230725,104700,387712900,6780,6780,6780,6780,0
|
|
20230725,104600,387712900,6780,6780,6780,6780,0
|
|
20230725,104500,387712900,6780,6780,6780,6780,0
|
|
20230725,104400,387712900,6780,6780,6780,6780,20
|
|
20230725,104300,387577300,6780,6780,6780,6780,0
|
|
20230725,104200,387577300,6780,6770,6780,6770,7
|
|
20230725,104100,387529900,6770,6760,6770,6760,4
|
|
20230725,104000,387502850,6750,6750,6750,6750,2
|
|
20230725,103900,387489350,6730,6730,6730,6730,29
|
|
20230725,103800,387294180,6730,6740,6740,6730,96
|
|
20230725,103700,386647560,6760,6740,6760,6740,676
|
|
20230725,103600,382091300,6740,6740,6740,6740,0
|
|
20230725,103500,382091300,6740,6780,6780,6740,20
|
|
20230725,103400,381956460,6740,6740,6740,6740,100
|
|
20230725,103300,381282460,6740,6880,6880,6740,120
|
|
20230725,103200,380470390,6880,6710,6880,6710,840
|
|
20230725,103100,374833820,6710,6710,6710,6710,301
|
|
20230725,103000,372814110,6700,6800,6800,6700,871
|
|
20230725,102900,366941670,6800,6810,6810,6800,22
|
|
20230725,102800,366792060,6880,6790,6880,6770,1910
|
|
20230725,102700,353856640,6790,6800,6800,6790,55
|
|
20230725,102600,353483120,6790,6800,6800,6790,55
|
|
20230725,102500,353109600,6800,6810,6810,6800,142
|
|
20230725,102400,352143960,6800,6810,6810,6800,11
|
|
20230725,102300,352069130,6800,6800,6800,6800,83
|
|
20230725,102200,351504730,6800,6800,6800,6800,8
|
|
20230725,102100,351450330,6800,6800,6800,6800,40
|
|
20230725,102000,351178330,6800,6830,6830,6800,1993
|
|
20230725,101900,337619920,6840,6850,6850,6840,84
|
|
20230725,101800,337044570,6850,6850,6850,6850,53
|
|
20230725,101700,336681520,6850,6890,6890,6850,407
|
|
20230725,101600,333877610,6890,6930,6930,6890,74
|
|
20230725,101500,333366710,6930,6930,6930,6890,264
|
|
20230725,101400,331540870,6940,6880,6940,6860,51
|
|
20230725,101300,331188590,6880,6850,6930,6850,368
|
|
20230725,101200,328662140,6850,6860,6890,6850,380
|
|
20230725,101100,326057970,6860,6890,6890,6860,49
|
|
20230725,101000,325721800,6860,6870,6890,6860,65
|
|
20230725,100900,325275710,6870,6870,6890,6870,392
|
|
20230725,100800,322582650,6870,6950,6950,6870,161
|
|
20230725,100700,321470770,6950,6880,6950,6880,734
|
|
20230725,100600,316390930,6930,6910,6930,6880,523
|
|
20230725,100500,312775690,6910,6880,6910,6840,1501
|
|
20230725,100400,302424360,6870,6830,6870,6820,560
|
|
20230725,100300,298581280,6820,6860,6870,6820,552
|
|
20230725,100200,294793340,6860,6820,6860,6820,524
|
|
20230725,100100,291212980,6830,6820,6830,6820,272
|
|
20230725,100000,289357920,6810,6750,6810,6750,885
|
|
20230725,095900,283340270,6750,6730,6750,6730,500
|
|
20230725,095800,279967160,6690,6690,6690,6690,0
|
|
20230725,095700,279967160,6690,6690,6690,6690,877
|
|
20230725,095600,274100030,6690,6690,6690,6690,0
|
|
20230725,095500,274100030,6690,6690,6690,6680,278
|
|
20230725,095400,272241760,6690,6690,6690,6690,213
|
|
20230725,095300,270816790,6690,6690,6690,6690,1
|
|
20230725,095200,270810100,6670,6670,6670,6670,0
|
|
20230725,095100,270810100,6670,6670,6670,6670,1
|
|
20230725,095000,270803430,6690,6690,6690,6690,500
|
|
20230725,094900,267458430,6690,6690,6690,6690,121
|
|
20230725,094800,266648940,6700,6710,6710,6700,14
|
|
20230725,094700,266555050,6720,6720,6720,6720,36
|
|
20230725,094600,266313130,6730,6730,6730,6730,117
|
|
20230725,094500,265525720,6740,6730,6740,6730,13
|
|
20230725,094400,265438210,6720,6710,6730,6710,48
|
|
20230725,094300,265115670,6720,6710,6720,6700,92
|
|
20230725,094200,264499180,6720,6720,6720,6720,50
|
|
20230725,094100,264163180,6710,6710,6710,6710,1
|
|
20230725,094000,264156470,6720,6710,6720,6700,527
|
|
20230725,093900,260620310,6710,6690,6710,6690,18
|
|
20230725,093800,260499870,6680,6680,6690,6660,466
|
|
20230725,093700,257391470,6710,6710,6710,6710,0
|
|
20230725,093600,257391470,6710,6710,6710,6710,0
|
|
20230725,093500,257391470,6710,6690,6710,6690,85
|
|
20230725,093400,256822750,6690,6690,6690,6680,521
|
|
20230725,093300,253338260,6690,6690,6690,6690,0
|
|
20230725,093200,253338260,6690,6680,6690,6680,3
|
|
20230725,093100,253318200,6700,6670,6700,6670,90
|
|
20230725,093000,252716400,6670,6670,6670,6670,942
|
|
20230725,092900,246433260,6670,6670,6670,6670,168
|
|
20230725,092800,245312700,6670,6680,6700,6670,414
|
|
20230725,092700,242545880,6680,6700,6700,6680,486
|
|
20230725,092600,239293500,6720,6700,6720,6700,138
|
|
20230725,092500,238367900,6700,6700,6700,6700,157
|
|
20230725,092400,237316000,6700,6730,6730,6700,389
|
|
20230725,092300,234704490,6730,6810,6810,6730,1259
|
|
20230725,092200,226212900,6790,6790,6790,6770,904
|
|
20230725,092100,220085710,6790,6790,6810,6790,211
|
|
20230725,092000,218652000,6810,6800,6810,6800,213
|
|
20230725,091900,217203070,6800,6810,6810,6800,204
|
|
20230725,091800,215814700,6830,6810,6830,6810,88
|
|
20230725,091700,215215340,6780,6850,6880,6770,4708
|
|
20230725,091600,183110480,6850,6830,6850,6830,799
|
|
20230725,091500,177640320,6830,6820,6830,6810,600
|
|
20230725,091400,173548650,6830,6810,6840,6810,195
|
|
20230725,091300,172217970,6810,6810,6840,6810,116
|
|
20230725,091200,171427170,6810,6770,6810,6770,1282
|
|
20230725,091100,162704670,6770,6760,6770,6750,1372
|
|
20230725,091000,153430670,6760,6790,6810,6750,2079
|
|
20230725,090900,139289240,6790,6760,6790,6750,281
|
|
20230725,090800,137391680,6750,6720,6800,6720,548
|
|
20230725,090700,133678090,6730,6770,6770,6710,924
|
|
20230725,090600,127446220,6770,6790,6820,6770,264
|
|
20230725,090500,125650700,6760,6810,6810,6700,3590
|
|
20230725,090400,101460520,6810,6870,6870,6810,610
|
|
20230725,090300,97305220,6820,6730,6870,6710,3183
|
|
20230725,090200,75680710,6810,6860,6910,6700,1752
|
|
20230725,090100,63775750,6930,7040,7160,6890,1491
|
|
20230725,090000,53291650,7170,6970,7190,6800,7605
|