704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,204100,945392920,6370,6370,6370,6370,1304
|
|
20230726,204000,945392920,6370,6370,6370,6370,0
|
|
20230726,203900,945392920,6370,6370,6370,6370,0
|
|
20230726,203800,945392920,6370,6370,6370,6370,0
|
|
20230726,203700,945392920,6370,6370,6370,6370,0
|
|
20230726,203600,945392920,6370,6370,6370,6370,0
|
|
20230726,203500,945392920,6370,6370,6370,6370,0
|
|
20230726,203400,945392920,6370,6370,6370,6370,0
|
|
20230726,203300,945392920,6370,6370,6370,6370,0
|
|
20230726,203200,945392920,6370,6370,6370,6370,0
|
|
20230726,203100,945392920,6370,6370,6370,6370,0
|
|
20230726,203000,945392920,6370,6370,6370,6370,0
|
|
20230726,202900,945392920,6370,6370,6370,6370,0
|
|
20230726,202800,945392920,6370,6370,6370,6370,0
|
|
20230726,202700,945392920,6370,6370,6370,6370,0
|
|
20230726,202600,945392920,6370,6370,6370,6370,0
|
|
20230726,202500,945392920,6370,6370,6370,6370,0
|
|
20230726,202400,945392920,6370,6370,6370,6370,0
|
|
20230726,202300,945392920,6370,6370,6370,6370,0
|
|
20230726,202200,945392920,6370,6370,6370,6370,0
|
|
20230726,202100,945392920,6370,6370,6370,6370,0
|
|
20230726,202000,945392920,6370,6370,6370,6370,0
|
|
20230726,201900,945392920,6370,6370,6370,6370,0
|
|
20230726,201800,945392920,6370,6370,6370,6370,0
|
|
20230726,201700,945392920,6370,6370,6370,6370,0
|
|
20230726,201600,945392920,6370,6370,6370,6370,0
|
|
20230726,201500,945392920,6370,6370,6370,6370,0
|
|
20230726,201400,945392920,6370,6370,6370,6370,0
|
|
20230726,201300,945392920,6370,6370,6370,6370,0
|
|
20230726,201200,945392920,6370,6370,6370,6370,0
|
|
20230726,201100,945392920,6370,6370,6370,6370,1304
|
|
20230726,201000,945392920,6370,6370,6370,6370,0
|
|
20230726,200900,945392920,6370,6370,6370,6370,0
|
|
20230726,200800,945392920,6370,6370,6370,6370,0
|
|
20230726,200700,945392920,6370,6370,6370,6370,0
|
|
20230726,200600,945392920,6370,6370,6370,6370,0
|
|
20230726,200500,945392920,6370,6370,6370,6370,0
|
|
20230726,200400,945392920,6370,6370,6370,6370,0
|
|
20230726,200300,945392920,6370,6370,6370,6370,0
|
|
20230726,200200,945392920,6370,6370,6370,6370,0
|
|
20230726,200100,945392920,6370,6370,6370,6370,0
|
|
20230726,200000,945392920,6370,6370,6370,6370,0
|
|
20230726,195900,945392920,6370,6370,6370,6370,0
|
|
20230726,195800,945392920,6370,6370,6370,6370,0
|
|
20230726,195700,945392920,6370,6370,6370,6370,0
|
|
20230726,195600,945392920,6370,6370,6370,6370,0
|
|
20230726,195500,945392920,6370,6370,6370,6370,0
|
|
20230726,195400,945392920,6370,6370,6370,6370,0
|
|
20230726,195300,945392920,6370,6370,6370,6370,0
|
|
20230726,195200,945392920,6370,6370,6370,6370,0
|
|
20230726,195100,945392920,6370,6370,6370,6370,0
|
|
20230726,195000,945392920,6370,6370,6370,6370,0
|
|
20230726,194900,945392920,6370,6370,6370,6370,0
|
|
20230726,194800,945392920,6370,6370,6370,6370,0
|
|
20230726,194700,945392920,6370,6370,6370,6370,0
|
|
20230726,194600,945392920,6370,6370,6370,6370,0
|
|
20230726,194500,945392920,6370,6370,6370,6370,0
|
|
20230726,194400,945392920,6370,6370,6370,6370,0
|
|
20230726,194300,945392920,6370,6370,6370,6370,0
|
|
20230726,194200,945392920,6370,6370,6370,6370,0
|
|
20230726,194100,945392920,6370,6370,6370,6370,1304
|
|
20230726,194000,945392920,6370,6370,6370,6370,0
|
|
20230726,193900,945392920,6370,6370,6370,6370,0
|
|
20230726,193800,945392920,6370,6370,6370,6370,0
|
|
20230726,193700,945392920,6370,6370,6370,6370,0
|
|
20230726,193600,945392920,6370,6370,6370,6370,0
|
|
20230726,193500,945392920,6370,6370,6370,6370,0
|
|
20230726,193400,945392920,6370,6370,6370,6370,0
|
|
20230726,193300,945392920,6370,6370,6370,6370,0
|
|
20230726,193200,945392920,6370,6370,6370,6370,0
|
|
20230726,193100,945392920,6370,6370,6370,6370,0
|
|
20230726,193000,945392920,6370,6370,6370,6370,0
|
|
20230726,192900,945392920,6370,6370,6370,6370,0
|
|
20230726,192800,945392920,6370,6370,6370,6370,0
|
|
20230726,192700,945392920,6370,6370,6370,6370,0
|
|
20230726,192600,945392920,6370,6370,6370,6370,0
|
|
20230726,192500,945392920,6370,6370,6370,6370,0
|
|
20230726,192400,945392920,6370,6370,6370,6370,0
|
|
20230726,192300,945392920,6370,6370,6370,6370,0
|
|
20230726,192200,945392920,6370,6370,6370,6370,0
|
|
20230726,192100,945392920,6370,6370,6370,6370,0
|
|
20230726,192000,945392920,6370,6370,6370,6370,0
|
|
20230726,191900,945392920,6370,6370,6370,6370,0
|
|
20230726,191800,945392920,6370,6370,6370,6370,0
|
|
20230726,191700,945392920,6370,6370,6370,6370,0
|
|
20230726,191600,945392920,6370,6370,6370,6370,0
|
|
20230726,191500,945392920,6370,6370,6370,6370,0
|
|
20230726,191400,945392920,6370,6370,6370,6370,0
|
|
20230726,191300,945392920,6370,6370,6370,6370,0
|
|
20230726,191200,945392920,6370,6370,6370,6370,0
|
|
20230726,191100,945392920,6370,6370,6370,6370,1304
|
|
20230726,191000,945392920,6370,6370,6370,6370,0
|
|
20230726,190900,945392920,6370,6370,6370,6370,0
|
|
20230726,190800,945392920,6370,6370,6370,6370,0
|
|
20230726,190700,945392920,6370,6370,6370,6370,0
|
|
20230726,190600,945392920,6370,6370,6370,6370,0
|
|
20230726,190500,945392920,6370,6370,6370,6370,0
|
|
20230726,190400,945392920,6370,6370,6370,6370,0
|
|
20230726,190300,945392920,6370,6370,6370,6370,0
|
|
20230726,190200,945392920,6370,6370,6370,6370,0
|
|
20230726,190100,945392920,6370,6370,6370,6370,0
|
|
20230726,190000,945392920,6370,6370,6370,6370,0
|
|
20230726,185900,945392920,6370,6370,6370,6370,0
|
|
20230726,185800,945392920,6370,6370,6370,6370,0
|
|
20230726,185700,945392920,6370,6370,6370,6370,0
|
|
20230726,185600,945392920,6370,6370,6370,6370,0
|
|
20230726,185500,945392920,6370,6370,6370,6370,0
|
|
20230726,185400,945392920,6370,6370,6370,6370,0
|
|
20230726,185300,945392920,6370,6370,6370,6370,0
|
|
20230726,185200,945392920,6370,6370,6370,6370,0
|
|
20230726,185100,945392920,6370,6370,6370,6370,0
|
|
20230726,185000,945392920,6370,6370,6370,6370,0
|
|
20230726,184900,945392920,6370,6370,6370,6370,0
|
|
20230726,184800,945392920,6370,6370,6370,6370,0
|
|
20230726,184700,945392920,6370,6370,6370,6370,0
|
|
20230726,184600,945392920,6370,6370,6370,6370,0
|
|
20230726,184500,945392920,6370,6370,6370,6370,0
|
|
20230726,184400,945392920,6370,6370,6370,6370,0
|
|
20230726,184300,945392920,6370,6370,6370,6370,0
|
|
20230726,184200,945392920,6370,6370,6370,6370,0
|
|
20230726,184100,945392920,6370,6370,6370,6370,1304
|
|
20230726,184000,945392920,6370,6370,6370,6370,0
|
|
20230726,183900,945392920,6370,6370,6370,6370,0
|
|
20230726,183800,945392920,6370,6370,6370,6370,0
|
|
20230726,183700,945392920,6370,6370,6370,6370,0
|
|
20230726,183600,945392920,6370,6370,6370,6370,0
|
|
20230726,183500,945392920,6370,6370,6370,6370,0
|
|
20230726,183400,945392920,6370,6370,6370,6370,0
|
|
20230726,183300,945392920,6370,6370,6370,6370,0
|
|
20230726,183200,945392920,6370,6370,6370,6370,0
|
|
20230726,183100,945392920,6370,6370,6370,6370,0
|
|
20230726,183000,945392920,6370,6370,6370,6370,0
|
|
20230726,182900,945392920,6370,6370,6370,6370,0
|
|
20230726,182800,945392920,6370,6370,6370,6370,0
|
|
20230726,182700,945392920,6370,6370,6370,6370,0
|
|
20230726,182600,945392920,6370,6370,6370,6370,0
|
|
20230726,182500,945392920,6370,6370,6370,6370,0
|
|
20230726,182400,945392920,6370,6370,6370,6370,0
|
|
20230726,182300,945392920,6370,6370,6370,6370,0
|
|
20230726,182200,945392920,6370,6370,6370,6370,0
|
|
20230726,182100,945392920,6370,6370,6370,6370,0
|
|
20230726,182000,945392920,6370,6370,6370,6370,0
|
|
20230726,181900,945392920,6370,6370,6370,6370,0
|
|
20230726,181800,945392920,6370,6370,6370,6370,0
|
|
20230726,181700,945392920,6370,6370,6370,6370,0
|
|
20230726,181600,945392920,6370,6370,6370,6370,0
|
|
20230726,181500,945392920,6370,6370,6370,6370,0
|
|
20230726,181400,945392920,6370,6370,6370,6370,0
|
|
20230726,181300,945392920,6370,6370,6370,6370,0
|
|
20230726,181200,945392920,6370,6370,6370,6370,0
|
|
20230726,181100,945392920,6370,6370,6370,6370,1304
|
|
20230726,181000,945392920,6370,6370,6370,6370,0
|
|
20230726,180900,945392920,6370,6370,6370,6370,0
|
|
20230726,180800,945392920,6370,6370,6370,6370,0
|
|
20230726,180700,945392920,6370,6370,6370,6370,0
|
|
20230726,180600,945392920,6370,6370,6370,6370,0
|
|
20230726,180500,945392920,6370,6370,6370,6370,0
|
|
20230726,180400,945392920,6370,6370,6370,6370,0
|
|
20230726,180300,945392920,6370,6370,6370,6370,0
|
|
20230726,180200,945392920,6370,6370,6370,6370,0
|
|
20230726,180100,945392920,6370,6370,6370,6370,0
|
|
20230726,180000,945392920,6370,6370,6370,6370,0
|
|
20230726,175900,945392920,6370,6370,6370,6370,0
|
|
20230726,175800,945392920,6370,6370,6370,6370,0
|
|
20230726,175700,945392920,6370,6370,6370,6370,0
|
|
20230726,175600,945392920,6370,6370,6370,6370,0
|
|
20230726,175500,945392920,6370,6370,6370,6370,0
|
|
20230726,175400,945392920,6370,6370,6370,6370,0
|
|
20230726,175300,945392920,6370,6370,6370,6370,0
|
|
20230726,175200,945392920,6370,6370,6370,6370,0
|
|
20230726,175100,945392920,6370,6370,6370,6370,0
|
|
20230726,175000,945392920,6370,6370,6370,6370,0
|
|
20230726,174900,945392920,6370,6370,6370,6370,0
|
|
20230726,174800,945392920,6370,6370,6370,6370,0
|
|
20230726,174700,945392920,6370,6370,6370,6370,0
|
|
20230726,174600,945392920,6370,6370,6370,6370,0
|
|
20230726,174500,945392920,6370,6370,6370,6370,0
|
|
20230726,174400,945392920,6370,6370,6370,6370,0
|
|
20230726,174300,945392920,6370,6370,6370,6370,0
|
|
20230726,174200,945392920,6370,6370,6370,6370,0
|
|
20230726,174100,945392920,6370,6370,6370,6370,1304
|
|
20230726,174000,945392920,6370,6370,6370,6370,0
|
|
20230726,173900,945392920,6370,6370,6370,6370,0
|
|
20230726,173800,945392920,6370,6370,6370,6370,0
|
|
20230726,173700,945392920,6370,6370,6370,6370,0
|
|
20230726,173600,945392920,6370,6370,6370,6370,0
|
|
20230726,173500,945392920,6370,6370,6370,6370,0
|
|
20230726,173400,945392920,6370,6370,6370,6370,0
|
|
20230726,173300,945392920,6370,6370,6370,6370,0
|
|
20230726,173200,945392920,6370,6370,6370,6370,0
|
|
20230726,173100,945392920,6370,6370,6370,6370,0
|
|
20230726,173000,945392920,6370,6370,6370,6370,0
|
|
20230726,172900,945392920,6370,6370,6370,6370,0
|
|
20230726,172800,945392920,6370,6370,6370,6370,0
|
|
20230726,172700,945392920,6370,6370,6370,6370,0
|
|
20230726,172600,945392920,6370,6370,6370,6370,0
|
|
20230726,172500,945392920,6370,6370,6370,6370,0
|
|
20230726,172400,945392920,6370,6370,6370,6370,0
|
|
20230726,172300,945392920,6370,6370,6370,6370,0
|
|
20230726,172200,945392920,6370,6370,6370,6370,0
|
|
20230726,172100,945392920,6370,6370,6370,6370,0
|
|
20230726,172000,945392920,6370,6370,6370,6370,0
|
|
20230726,171900,945392920,6370,6370,6370,6370,0
|
|
20230726,171800,945392920,6370,6370,6370,6370,0
|
|
20230726,171700,945392920,6370,6370,6370,6370,0
|
|
20230726,171600,945392920,6370,6370,6370,6370,0
|
|
20230726,171500,945392920,6370,6370,6370,6370,0
|
|
20230726,171400,945392920,6370,6370,6370,6370,0
|
|
20230726,171300,945392920,6370,6370,6370,6370,0
|
|
20230726,171200,945392920,6370,6370,6370,6370,0
|
|
20230726,171100,945392920,6370,6370,6370,6370,1304
|
|
20230726,171000,945392920,6370,6370,6370,6370,0
|
|
20230726,170900,945392920,6370,6370,6370,6370,0
|
|
20230726,170800,945392920,6370,6370,6370,6370,0
|
|
20230726,170700,945392920,6370,6370,6370,6370,0
|
|
20230726,170600,945392920,6370,6370,6370,6370,0
|
|
20230726,170500,945392920,6370,6370,6370,6370,0
|
|
20230726,170400,945392920,6370,6370,6370,6370,0
|
|
20230726,170300,945392920,6370,6370,6370,6370,0
|
|
20230726,170200,945392920,6370,6370,6370,6370,0
|
|
20230726,170100,945392920,6370,6370,6370,6370,0
|
|
20230726,170000,945392920,6370,6370,6370,6370,0
|
|
20230726,165900,945392920,6370,6370,6370,6370,0
|
|
20230726,165800,945392920,6370,6370,6370,6370,0
|
|
20230726,165700,945392920,6370,6370,6370,6370,0
|
|
20230726,165600,945392920,6370,6370,6370,6370,0
|
|
20230726,165500,945392920,6370,6370,6370,6370,0
|
|
20230726,165400,945392920,6370,6370,6370,6370,0
|
|
20230726,165300,945392920,6370,6370,6370,6370,0
|
|
20230726,165200,945392920,6370,6370,6370,6370,0
|
|
20230726,165100,945392920,6370,6370,6370,6370,0
|
|
20230726,165000,945392920,6370,6370,6370,6370,0
|
|
20230726,164900,945392920,6370,6370,6370,6370,0
|
|
20230726,164800,945392920,6370,6370,6370,6370,0
|
|
20230726,164700,945392920,6370,6370,6370,6370,0
|
|
20230726,164600,945392920,6370,6370,6370,6370,0
|
|
20230726,164500,945392920,6370,6370,6370,6370,0
|
|
20230726,164400,945392920,6370,6370,6370,6370,0
|
|
20230726,164300,945392920,6370,6370,6370,6370,0
|
|
20230726,164200,945392920,6370,6370,6370,6370,0
|
|
20230726,164100,945392920,6370,6370,6370,6370,1304
|
|
20230726,164000,945392920,6370,6370,6370,6370,0
|
|
20230726,163900,945392920,6370,6370,6370,6370,0
|
|
20230726,163800,945392920,6370,6370,6370,6370,0
|
|
20230726,163700,945392920,6370,6370,6370,6370,0
|
|
20230726,163600,945392920,6370,6370,6370,6370,0
|
|
20230726,163500,945392920,6370,6370,6370,6370,0
|
|
20230726,163400,945392920,6370,6370,6370,6370,0
|
|
20230726,163300,945392920,6370,6370,6370,6370,0
|
|
20230726,163200,945392920,6370,6370,6370,6370,0
|
|
20230726,163100,945392920,6370,6370,6370,6370,0
|
|
20230726,163000,945392920,6370,6370,6370,6370,0
|
|
20230726,162900,945392920,6370,6370,6370,6370,0
|
|
20230726,162800,945392920,6370,6370,6370,6370,0
|
|
20230726,162700,945392920,6370,6370,6370,6370,0
|
|
20230726,162600,945392920,6370,6370,6370,6370,0
|
|
20230726,162500,945392920,6370,6370,6370,6370,0
|
|
20230726,162400,945392920,6370,6370,6370,6370,0
|
|
20230726,162300,945392920,6370,6370,6370,6370,0
|
|
20230726,162200,945392920,6370,6370,6370,6370,0
|
|
20230726,162100,945392920,6370,6370,6370,6370,0
|
|
20230726,162000,945392920,6370,6370,6370,6370,0
|
|
20230726,161900,945392920,6370,6370,6370,6370,0
|
|
20230726,161800,945392920,6370,6370,6370,6370,0
|
|
20230726,161700,945392920,6370,6370,6370,6370,0
|
|
20230726,161600,945392920,6370,6370,6370,6370,0
|
|
20230726,161500,945392920,6370,6370,6370,6370,0
|
|
20230726,161400,945392920,6370,6370,6370,6370,0
|
|
20230726,161300,945392920,6370,6370,6370,6370,0
|
|
20230726,161200,945392920,6370,6370,6370,6370,0
|
|
20230726,161100,945392920,6370,6370,6370,6370,1304
|
|
20230726,161000,945392920,6370,6370,6370,6370,0
|
|
20230726,160900,945392920,6370,6370,6370,6370,0
|
|
20230726,160800,945392920,6370,6370,6370,6370,0
|
|
20230726,160700,945392920,6370,6370,6370,6370,0
|
|
20230726,160600,945392920,6370,6370,6370,6370,0
|
|
20230726,160500,945392920,6370,6370,6370,6370,0
|
|
20230726,160400,945392920,6370,6370,6370,6370,0
|
|
20230726,160300,945392920,6370,6370,6370,6370,0
|
|
20230726,160200,945392920,6370,6370,6370,6370,0
|
|
20230726,160100,945392920,6370,6370,6370,6370,0
|
|
20230726,160000,945392920,6370,6370,6370,6370,0
|
|
20230726,155900,945392920,6370,6370,6370,6370,0
|
|
20230726,155800,945392920,6370,6370,6370,6370,0
|
|
20230726,155700,945392920,6370,6370,6370,6370,0
|
|
20230726,155600,945392920,6370,6370,6370,6370,0
|
|
20230726,155500,945392920,6370,6370,6370,6370,0
|
|
20230726,155400,945392920,6370,6370,6370,6370,0
|
|
20230726,155300,945392920,6370,6370,6370,6370,0
|
|
20230726,155200,945392920,6370,6370,6370,6370,0
|
|
20230726,155100,945392920,6370,6370,6370,6370,0
|
|
20230726,155000,945392920,6370,6370,6370,6370,0
|
|
20230726,154900,945392920,6370,6370,6370,6370,0
|
|
20230726,154800,945392920,6370,6370,6370,6370,0
|
|
20230726,154700,945392920,6370,6370,6370,6370,0
|
|
20230726,154600,945392920,6370,6370,6370,6370,0
|
|
20230726,154500,945392920,6370,6370,6370,6370,0
|
|
20230726,154400,945392920,6370,6370,6370,6370,0
|
|
20230726,154300,945392920,6370,6370,6370,6370,0
|
|
20230726,154200,945392920,6370,6370,6370,6370,0
|
|
20230726,154100,945392920,6370,6370,6370,6370,1304
|
|
20230726,154000,945392920,6370,6370,6370,6370,0
|
|
20230726,153900,945392920,6370,6370,6370,6370,0
|
|
20230726,153800,945392920,6370,6370,6370,6370,0
|
|
20230726,153700,945392920,6370,6370,6370,6370,0
|
|
20230726,153600,945392920,6370,6370,6370,6370,0
|
|
20230726,153500,945392920,6370,6370,6370,6370,0
|
|
20230726,153400,945392920,6370,6370,6370,6370,0
|
|
20230726,153300,945392920,6370,6370,6370,6370,0
|
|
20230726,153200,945392920,6370,6370,6370,6370,0
|
|
20230726,153100,945392920,6370,6370,6370,6370,0
|
|
20230726,153000,945392920,6370,6370,6370,6370,1304
|
|
20230726,152900,937086440,6360,6360,6360,6360,0
|
|
20230726,152800,937086440,6360,6360,6360,6360,0
|
|
20230726,152700,937086440,6360,6360,6360,6360,0
|
|
20230726,152600,937086440,6360,6360,6360,6360,0
|
|
20230726,152500,937086440,6360,6360,6360,6360,0
|
|
20230726,152400,937086440,6360,6360,6360,6360,0
|
|
20230726,152300,937086440,6360,6360,6360,6360,0
|
|
20230726,152200,937086440,6360,6360,6360,6360,0
|
|
20230726,152100,937086440,6360,6360,6360,6360,0
|
|
20230726,152000,937086440,6360,6360,6360,6360,0
|
|
20230726,151900,937086440,6360,6360,6370,6350,666
|
|
20230726,151800,932856310,6360,6360,6360,6360,0
|
|
20230726,151700,932856310,6360,6360,6360,6360,260
|
|
20230726,151600,931202710,6360,6360,6360,6360,40
|
|
20230726,151500,930948310,6360,6360,6360,6350,1085
|
|
20230726,151400,924047940,6360,6360,6360,6360,19
|
|
20230726,151300,923927100,6370,6370,6370,6370,0
|
|
20230726,151200,923927100,6370,6360,6380,6360,202
|
|
20230726,151100,922642350,6360,6370,6370,6360,43
|
|
20230726,151000,922368770,6390,6390,6390,6390,0
|
|
20230726,150900,922368770,6390,6390,6390,6390,7
|
|
20230726,150800,922324040,6390,6390,6390,6390,0
|
|
20230726,150700,922324040,6390,6390,6390,6390,10
|
|
20230726,150600,922260140,6390,6360,6390,6360,3
|
|
20230726,150500,922241030,6390,6390,6390,6390,0
|
|
20230726,150400,922241030,6390,6390,6390,6390,1
|
|
20230726,150300,922234640,6370,6380,6380,6370,17
|
|
20230726,150200,922126190,6380,6380,6380,6380,12
|
|
20230726,150100,922049630,6390,6390,6390,6390,1
|
|
20230726,150000,922043240,6390,6390,6390,6390,1
|
|
20230726,145900,922036850,6400,6400,6400,6400,0
|
|
20230726,145800,922036850,6400,6400,6400,6400,0
|
|
20230726,145700,922036850,6400,6400,6400,6400,0
|
|
20230726,145600,922036850,6400,6400,6400,6400,100
|
|
20230726,145500,921396850,6350,6350,6350,6350,0
|
|
20230726,145400,921396850,6350,6350,6350,6350,2536
|
|
20230726,145300,905293250,6360,6360,6360,6360,6
|
|
20230726,145200,905255090,6350,6360,6360,6350,940
|
|
20230726,145100,899280350,6370,6380,6380,6370,220
|
|
20230726,145000,897877750,6380,6380,6380,6380,0
|
|
20230726,144900,897877750,6380,6360,6380,6360,2
|
|
20230726,144800,897865010,6360,6360,6360,6360,0
|
|
20230726,144700,897865010,6360,6360,6360,6360,0
|
|
20230726,144600,897865010,6360,6360,6360,6360,0
|
|
20230726,144500,897865010,6360,6360,6360,6360,3
|
|
20230726,144400,897845930,6360,6360,6360,6360,2
|
|
20230726,144300,897833210,6360,6360,6360,6360,0
|
|
20230726,144200,897833210,6360,6360,6360,6360,0
|
|
20230726,144100,897833210,6360,6360,6360,6360,29
|
|
20230726,144000,897648770,6370,6370,6370,6370,210
|
|
20230726,143900,896311070,6370,6370,6370,6370,131
|
|
20230726,143800,895476600,6380,6380,6380,6380,135
|
|
20230726,143700,894615300,6380,6390,6390,6380,256
|
|
20230726,143600,892980760,6410,6410,6410,6410,0
|
|
20230726,143500,892980760,6410,6410,6410,6410,0
|
|
20230726,143400,892980760,6410,6410,6410,6410,0
|
|
20230726,143300,892980760,6410,6410,6410,6410,0
|
|
20230726,143200,892980760,6410,6410,6410,6410,0
|
|
20230726,143100,892980760,6410,6420,6420,6410,3
|
|
20230726,143000,892961510,6420,6410,6420,6410,25
|
|
20230726,142900,892801060,6410,6410,6410,6410,2
|
|
20230726,142800,892788240,6410,6410,6410,6410,2
|
|
20230726,142700,892775420,6430,6430,6430,6430,0
|
|
20230726,142600,892775420,6430,6390,6430,6390,100
|
|
20230726,142500,892134820,6390,6390,6390,6390,11
|
|
20230726,142400,892064530,6390,6390,6390,6390,0
|
|
20230726,142300,892064530,6390,6390,6390,6390,78
|
|
20230726,142200,891566110,6390,6390,6390,6390,0
|
|
20230726,142100,891566110,6390,6390,6390,6390,40
|
|
20230726,142000,891310510,6350,6360,6360,6350,422
|
|
20230726,141900,888629200,6380,6380,6380,6380,0
|
|
20230726,141800,888629200,6380,6380,6380,6380,0
|
|
20230726,141700,888629200,6380,6330,6380,6330,493
|
|
20230726,141600,885508110,6330,6350,6350,6330,595
|
|
20230726,141500,881739660,6400,6400,6400,6400,0
|
|
20230726,141400,881739660,6400,6350,6400,6350,19
|
|
20230726,141300,881618510,6420,6420,6420,6420,0
|
|
20230726,141200,881618510,6420,6420,6420,6420,0
|
|
20230726,141100,881618510,6420,6420,6420,6420,1
|
|
20230726,141000,881612090,6420,6370,6420,6370,30
|
|
20230726,140900,881419990,6350,6370,6370,6350,200
|
|
20230726,140800,880146950,6450,6450,6450,6450,0
|
|
20230726,140700,880146950,6450,6450,6450,6450,0
|
|
20230726,140600,880146950,6450,6410,6450,6410,130
|
|
20230726,140500,879312490,6370,6370,6370,6370,48
|
|
20230726,140400,879006730,6370,6340,6370,6340,298
|
|
20230726,140300,877114680,6330,6330,6330,6330,1051
|
|
20230726,140200,870461850,6330,6330,6330,6330,338
|
|
20230726,140100,868322310,6310,6310,6310,6310,0
|
|
20230726,140000,868322310,6310,6340,6340,6310,1109
|
|
20230726,135900,861315090,6350,6370,6370,6350,800
|
|
20230726,135800,856231100,6370,6370,6370,6360,556
|
|
20230726,135700,852690890,6380,6380,6380,6380,31
|
|
20230726,135600,852493110,6380,6380,6380,6380,27
|
|
20230726,135500,852320850,6380,6380,6380,6380,55
|
|
20230726,135400,851969950,6380,6400,6400,6380,638
|
|
20230726,135300,847895780,6400,6430,6430,6400,111
|
|
20230726,135200,847184960,6400,6420,6420,6400,500
|
|
20230726,135100,843981040,6480,6480,6480,6480,0
|
|
20230726,135000,843981040,6480,6480,6480,6480,0
|
|
20230726,134900,843981040,6480,6430,6480,6430,54
|
|
20230726,134800,843633030,6440,6430,6440,6430,1300
|
|
20230726,134700,835261430,6430,6430,6430,6430,37
|
|
20230726,134600,835023520,6440,6450,6450,6440,232
|
|
20230726,134500,833529120,6490,6490,6490,6490,0
|
|
20230726,134400,833529120,6490,6490,6490,6490,0
|
|
20230726,134300,833529120,6490,6490,6490,6490,1
|
|
20230726,134200,833522630,6490,6490,6490,6490,4
|
|
20230726,134100,833496670,6500,6460,6500,6450,103
|
|
20230726,134000,832829110,6450,6450,6450,6450,28
|
|
20230726,133900,832648510,6450,6450,6450,6450,39
|
|
20230726,133800,832396960,6460,6460,6460,6460,287
|
|
20230726,133700,830542940,6460,6460,6460,6460,25
|
|
20230726,133600,830381440,6490,6490,6490,6490,0
|
|
20230726,133500,830381440,6490,6490,6490,6490,3
|
|
20230726,133400,830361970,6460,6460,6460,6460,0
|
|
20230726,133300,830361970,6460,6460,6460,6460,0
|
|
20230726,133200,830361970,6460,6460,6460,6460,15
|
|
20230726,133100,830265070,6500,6500,6500,6500,81
|
|
20230726,133000,829738570,6500,6470,6500,6450,726
|
|
20230726,132900,825027720,6470,6470,6470,6470,2
|
|
20230726,132800,825014780,6480,6480,6480,6480,54
|
|
20230726,132700,824664860,6480,6480,6480,6480,1
|
|
20230726,132600,824658380,6490,6490,6490,6490,0
|
|
20230726,132500,824658380,6490,6440,6490,6440,330
|
|
20230726,132400,822521860,6380,6380,6380,6380,0
|
|
20230726,132300,822521860,6380,6380,6380,6380,119
|
|
20230726,132200,821762640,6380,6440,6440,6380,101
|
|
20230726,132100,821118080,6380,6440,6440,6380,101
|
|
20230726,132000,820473130,6390,6400,6400,6390,236
|
|
20230726,131900,818965010,6430,6390,6430,6390,173
|
|
20230726,131800,817853370,6390,6390,6390,6390,169
|
|
20230726,131700,816773460,6380,6380,6380,6380,0
|
|
20230726,131600,816773460,6380,6380,6380,6380,0
|
|
20230726,131500,816773460,6380,6380,6380,6380,0
|
|
20230726,131400,816773460,6380,6380,6380,6380,2
|
|
20230726,131300,816760700,6360,6360,6360,6360,1
|
|
20230726,131200,816754340,6360,6380,6380,6360,481
|
|
20230726,131100,813688980,6380,6380,6380,6380,1
|
|
20230726,131000,813682600,6380,6370,6380,6360,332
|
|
20230726,130900,811566280,6370,6400,6400,6370,2786
|
|
20230726,130800,793784200,6400,6400,6400,6400,101
|
|
20230726,130700,793137800,6420,6420,6420,6420,1
|
|
20230726,130600,793131380,6410,6420,6420,6410,31
|
|
20230726,130500,792932660,6400,6400,6400,6400,77
|
|
20230726,130400,792439860,6400,6400,6400,6400,0
|
|
20230726,130300,792439860,6400,6400,6400,6400,0
|
|
20230726,130200,792439860,6400,6400,6400,6400,0
|
|
20230726,130100,792439860,6400,6400,6400,6400,4
|
|
20230726,130000,792414260,6400,6410,6410,6400,112
|
|
20230726,125900,791696740,6420,6420,6420,6420,0
|
|
20230726,125800,791696740,6420,6410,6420,6400,153
|
|
20230726,125700,790716500,6400,6420,6420,6400,1304
|
|
20230726,125600,782356310,6430,6430,6430,6430,1
|
|
20230726,125500,782349880,6420,6420,6420,6420,0
|
|
20230726,125400,782349880,6420,6420,6420,6420,143
|
|
20230726,125300,781431820,6420,6420,6420,6420,211
|
|
20230726,125200,780077200,6430,6430,6430,6430,31
|
|
20230726,125100,779877870,6430,6430,6430,6430,2
|
|
20230726,125000,779865010,6440,6440,6450,6440,27
|
|
20230726,124900,779691120,6440,6440,6440,6440,42
|
|
20230726,124800,779420640,6450,6450,6450,6450,1
|
|
20230726,124700,779414190,6440,6440,6440,6440,34
|
|
20230726,124600,779195230,6440,6440,6440,6440,0
|
|
20230726,124500,779195230,6440,6430,6440,6430,20
|
|
20230726,124400,779066620,6420,6420,6420,6420,0
|
|
20230726,124300,779066620,6420,6420,6420,6420,6
|
|
20230726,124200,779028100,6420,6420,6420,6420,119
|
|
20230726,124100,778264120,6430,6430,6430,6430,44
|
|
20230726,124000,777981200,6430,6420,6430,6420,381
|
|
20230726,123900,775531840,6430,6420,6430,6420,257
|
|
20230726,123800,773879710,6420,6430,6430,6420,1039
|
|
20230726,123700,767199430,6430,6420,6430,6420,9
|
|
20230726,123600,767141600,6420,6420,6420,6420,58
|
|
20230726,123500,766769240,6420,6420,6420,6420,57
|
|
20230726,123400,766403300,6430,6420,6430,6420,586
|
|
20230726,123300,762636380,6430,6420,6430,6420,57
|
|
20230726,123200,762270410,6430,6430,6430,6420,604
|
|
20230726,123100,758390000,6430,6450,6450,6430,894
|
|
20230726,123000,752631380,6450,6450,6450,6450,0
|
|
20230726,122900,752631380,6450,6450,6450,6450,6
|
|
20230726,122800,752592680,6450,6450,6450,6450,34
|
|
20230726,122700,752373380,6450,6450,6450,6450,0
|
|
20230726,122600,752373380,6450,6450,6450,6450,0
|
|
20230726,122500,752373380,6450,6450,6450,6450,0
|
|
20230726,122400,752373380,6450,6450,6450,6450,8
|
|
20230726,122300,752321780,6450,6450,6450,6450,7
|
|
20230726,122200,752276630,6450,6460,6460,6450,208
|
|
20230726,122100,750933380,6460,6460,6460,6460,0
|
|
20230726,122000,750933380,6460,6460,6460,6460,0
|
|
20230726,121900,750933380,6460,6460,6460,6460,0
|
|
20230726,121800,750933380,6460,6450,6460,6450,1162
|
|
20230726,121700,743430480,6460,6450,6460,6450,41
|
|
20230726,121600,743166020,6450,6450,6450,6450,0
|
|
20230726,121500,743166020,6450,6450,6450,6450,75
|
|
20230726,121400,742682270,6460,6430,6460,6430,559
|
|
20230726,121300,739077970,6430,6430,6430,6430,1502
|
|
20230726,121200,729420110,6430,6430,6430,6430,550
|
|
20230726,121100,725883610,6420,6420,6420,6420,0
|
|
20230726,121000,725883610,6420,6420,6420,6420,0
|
|
20230726,120900,725883610,6420,6420,6420,6420,0
|
|
20230726,120800,725883610,6420,6430,6430,6420,91
|
|
20230726,120700,725299230,6430,6430,6430,6430,0
|
|
20230726,120600,725299230,6430,6430,6430,6430,201
|
|
20230726,120500,724006800,6450,6450,6450,6450,0
|
|
20230726,120400,724006800,6450,6450,6450,6450,0
|
|
20230726,120300,724006800,6450,6440,6450,6440,2
|
|
20230726,120200,723993910,6440,6430,6440,6430,2
|
|
20230726,120100,723981040,6420,6430,6430,6420,93
|
|
20230726,120000,723383430,6430,6430,6430,6430,0
|
|
20230726,115900,723383430,6430,6430,6430,6430,0
|
|
20230726,115800,723383430,6430,6430,6430,6430,10
|
|
20230726,115700,723319130,6450,6450,6450,6450,50
|
|
20230726,115600,722996630,6440,6440,6440,6440,6
|
|
20230726,115500,722957990,6450,6440,6450,6440,14
|
|
20230726,115400,722867730,6440,6440,6440,6440,78
|
|
20230726,115300,722365410,6430,6420,6430,6420,129
|
|
20230726,115200,721536530,6420,6420,6420,6420,2
|
|
20230726,115100,721523690,6400,6400,6400,6400,0
|
|
20230726,115000,721523690,6400,6400,6400,6400,426
|
|
20230726,114900,718797290,6400,6420,6420,6400,1242
|
|
20230726,114800,710830910,6430,6430,6430,6430,0
|
|
20230726,114700,710830910,6430,6450,6450,6430,2102
|
|
20230726,114600,697298360,6460,6460,6460,6460,55
|
|
20230726,114500,696943060,6460,6460,6460,6450,53
|
|
20230726,114400,696600690,6460,6460,6460,6460,20
|
|
20230726,114300,696471490,6460,6460,6460,6460,12
|
|
20230726,114200,696393970,6470,6470,6470,6470,3
|
|
20230726,114100,696374560,6480,6480,6480,6480,0
|
|
20230726,114000,696374560,6480,6470,6480,6470,70
|
|
20230726,113900,695921020,6470,6470,6470,6470,1
|
|
20230726,113800,695914550,6450,6450,6450,6450,70
|
|
20230726,113700,695463050,6450,6450,6450,6450,0
|
|
20230726,113600,695463050,6450,6450,6450,6450,0
|
|
20230726,113500,695463050,6450,6450,6450,6450,0
|
|
20230726,113400,695463050,6450,6450,6450,6450,150
|
|
20230726,113300,694495550,6450,6450,6450,6450,0
|
|
20230726,113200,694495550,6450,6450,6450,6450,0
|
|
20230726,113100,694495550,6450,6450,6450,6450,0
|
|
20230726,113000,694495550,6450,6450,6450,6450,6
|
|
20230726,112900,694456850,6450,6450,6450,6450,180
|
|
20230726,112800,693295850,6450,6450,6450,6450,1
|
|
20230726,112700,693289400,6480,6480,6480,6480,0
|
|
20230726,112600,693289400,6480,6480,6480,6480,0
|
|
20230726,112500,693289400,6480,6480,6480,6480,0
|
|
20230726,112400,693289400,6480,6480,6480,6480,2
|
|
20230726,112300,693276440,6480,6480,6480,6480,0
|
|
20230726,112200,693276440,6480,6480,6480,6480,0
|
|
20230726,112100,693276440,6480,6480,6480,6480,1
|
|
20230726,112000,693269960,6440,6440,6440,6440,0
|
|
20230726,111900,693269960,6440,6450,6450,6440,373
|
|
20230726,111800,690865560,6480,6480,6480,6480,2
|
|
20230726,111700,690852600,6490,6490,6490,6490,0
|
|
20230726,111600,690852600,6490,6450,6490,6450,101
|
|
20230726,111500,690201110,6450,6440,6450,6440,353
|
|
20230726,111400,687925260,6440,6490,6490,6440,1309
|
|
20230726,111300,679478000,6480,6480,6480,6480,0
|
|
20230726,111200,679478000,6480,6480,6480,6460,222
|
|
20230726,111100,678042580,6480,6480,6480,6480,9
|
|
20230726,111000,677984260,6510,6510,6510,6510,2
|
|
20230726,110900,677971240,6480,6480,6480,6480,100
|
|
20230726,110800,677323240,6490,6490,6490,6490,3
|
|
20230726,110700,677303770,6530,6500,6540,6500,2076
|
|
20230726,110600,663732540,6540,6540,6540,6540,0
|
|
20230726,110500,663732540,6540,6520,6540,6510,5
|
|
20230726,110400,663699930,6560,6500,6560,6500,124
|
|
20230726,110300,662891930,6490,6490,6490,6490,2
|
|
20230726,110200,662878950,6500,6500,6500,6500,11
|
|
20230726,110100,662807450,6480,6480,6480,6480,0
|
|
20230726,110000,662807450,6480,6500,6500,6480,11
|
|
20230726,105900,662736150,6470,6470,6470,6470,0
|
|
20230726,105800,662736150,6470,6470,6470,6470,120
|
|
20230726,105700,661959750,6470,6470,6470,6470,300
|
|
20230726,105600,660018750,6450,6450,6450,6450,0
|
|
20230726,105500,660018750,6450,6450,6450,6450,0
|
|
20230726,105400,660018750,6450,6470,6470,6450,418
|
|
20230726,105300,657318920,6460,6460,6460,6460,0
|
|
20230726,105200,657318920,6460,6460,6460,6460,231
|
|
20230726,105100,655826660,6480,6480,6480,6480,16
|
|
20230726,105000,655722980,6480,6450,6480,6450,80
|
|
20230726,104900,655204830,6450,6450,6450,6450,100
|
|
20230726,104800,654559830,6450,6450,6450,6450,397
|
|
20230726,104700,651999180,6450,6460,6460,6450,1952
|
|
20230726,104600,639408770,6460,6460,6460,6460,0
|
|
20230726,104500,639408770,6460,6460,6460,6460,0
|
|
20230726,104400,639408770,6460,6500,6520,6460,498
|
|
20230726,104300,636187740,6520,6520,6520,6520,0
|
|
20230726,104200,636187740,6520,6520,6520,6520,1
|
|
20230726,104100,636181220,6490,6480,6540,6480,190
|
|
20230726,104000,634947600,6470,6470,6490,6470,72
|
|
20230726,103900,634481540,6470,6470,6470,6470,53
|
|
20230726,103800,634138630,6460,6480,6480,6460,14
|
|
20230726,103700,634047990,6490,6460,6490,6460,131
|
|
20230726,103600,633201700,6460,6490,6490,6460,674
|
|
20230726,103500,628847630,6450,6470,6470,6450,335
|
|
20230726,103400,626685750,6490,6490,6490,6490,0
|
|
20230726,103300,626685750,6490,6490,6490,6490,1
|
|
20230726,103200,626679260,6440,6450,6450,6440,609
|
|
20230726,103100,622757260,6440,6460,6460,6440,2663
|
|
20230726,103000,605592040,6470,6500,6500,6470,373
|
|
20230726,102900,603174330,6540,6540,6540,6540,0
|
|
20230726,102800,603174330,6540,6540,6540,6540,0
|
|
20230726,102700,603174330,6540,6540,6540,6540,0
|
|
20230726,102600,603174330,6540,6540,6540,6540,2
|
|
20230726,102500,603161250,6540,6540,6540,6500,5
|
|
20230726,102400,603128590,6550,6550,6550,6550,0
|
|
20230726,102300,603128590,6550,6530,6550,6530,500
|
|
20230726,102200,599854000,6550,6550,6550,6550,0
|
|
20230726,102100,599854000,6550,6530,6550,6530,502
|
|
20230726,102000,596571350,6540,6540,6540,6540,0
|
|
20230726,101900,596571350,6540,6540,6540,6540,805
|
|
20230726,101800,591306650,6540,6530,6540,6530,403
|
|
20230726,101700,588675030,6530,6460,6530,6460,797
|
|
20230726,101600,583497340,6460,6450,6490,6450,779
|
|
20230726,101500,578470860,6460,6440,6460,6440,719
|
|
20230726,101400,573840360,6440,6420,6440,6420,11
|
|
20230726,101300,573769700,6420,6430,6430,6420,151
|
|
20230726,101200,572800170,6440,6440,6440,6440,0
|
|
20230726,101100,572800170,6440,6440,6440,6440,61
|
|
20230726,101000,572407330,6440,6440,6440,6440,0
|
|
20230726,100900,572407330,6440,6440,6440,6440,15
|
|
20230726,100800,572310730,6440,6440,6440,6440,0
|
|
20230726,100700,572310730,6440,6430,6440,6430,23
|
|
20230726,100600,572162800,6430,6440,6440,6400,1509
|
|
20230726,100500,562496480,6440,6450,6450,6430,246
|
|
20230726,100400,560912890,6470,6440,6470,6440,2
|
|
20230726,100300,560899980,6410,6420,6420,6410,569
|
|
20230726,100200,557251590,6410,6420,6430,6410,508
|
|
20230726,100100,553991910,6420,6430,6430,6410,237
|
|
20230726,100000,552470690,6430,6450,6450,6430,1628
|
|
20230726,095900,541986410,6450,6460,6460,6450,2
|
|
20230726,095800,541973500,6450,6460,6460,6450,108
|
|
20230726,095700,541276860,6450,6460,6460,6450,338
|
|
20230726,095600,539095620,6460,6470,6470,6460,498
|
|
20230726,095500,535875270,6470,6460,6490,6460,957
|
|
20230726,095400,529689810,6470,6480,6500,6460,436
|
|
20230726,095300,526866740,6490,6490,6490,6490,1
|
|
20230726,095200,526860250,6480,6510,6510,6480,28
|
|
20230726,095100,526678210,6510,6480,6510,6480,91
|
|
20230726,095000,526086670,6500,6500,6500,6500,220
|
|
20230726,094900,524656670,6520,6500,6520,6500,368
|
|
20230726,094800,522263590,6500,6480,6520,6460,235
|
|
20230726,094700,520737460,6480,6480,6480,6480,24
|
|
20230726,094600,520581940,6470,6470,6470,6470,101
|
|
20230726,094500,519928470,6460,6480,6480,6460,603
|
|
20230726,094400,516029820,6480,6480,6480,6480,32
|
|
20230726,094300,515822460,6480,6480,6480,6470,1263
|
|
20230726,094200,507650230,6500,6520,6520,6500,66
|
|
20230726,094100,507221200,6510,6530,6530,6510,152
|
|
20230726,094000,506230640,6500,6520,6520,6490,1144
|
|
20230726,093900,498793400,6530,6520,6530,6520,221
|
|
20230726,093800,497350480,6530,6540,6540,6510,476
|
|
20230726,093700,494246990,6540,6530,6550,6530,1455
|
|
20230726,093600,484731160,6530,6540,6540,6530,129
|
|
20230726,093500,483888490,6550,6550,6550,6550,100
|
|
20230726,093400,483233490,6640,6640,6670,6400,4590
|
|
20230726,093300,453140410,6670,6450,6670,6450,1988
|
|
20230726,093200,440150990,6450,6490,6500,6360,9823
|
|
20230726,093100,376849750,6500,6620,6650,6500,3220
|
|
20230726,093000,355762050,6620,6630,6630,6610,260
|
|
20230726,092900,354040950,6680,6640,6680,6620,1087
|
|
20230726,092800,346817400,6650,6710,6710,6650,1194
|
|
20230726,092700,338838700,6700,6700,6700,6700,29
|
|
20230726,092600,338644400,6680,6740,6740,6680,2172
|
|
20230726,092500,324104480,6740,6710,6740,6700,630
|
|
20230726,092400,319872450,6700,6740,6760,6700,1639
|
|
20230726,092300,308858220,6740,6720,6920,6710,3978
|
|
20230726,092200,282095100,6710,6700,6720,6700,863
|
|
20230726,092100,276306900,6700,6700,6700,6700,468
|
|
20230726,092000,273171300,6710,6790,6790,6710,1906
|
|
20230726,091900,260315000,6790,6780,6790,6780,155
|
|
20230726,091800,259262560,6790,6770,6790,6760,2155
|
|
20230726,091700,244686510,6780,6740,6870,6740,1216
|
|
20230726,091600,236399880,6760,6790,6790,6760,2926
|
|
20230726,091500,216595660,6780,6800,6800,6780,852
|
|
20230726,091400,210805920,6800,6830,6830,6800,888
|
|
20230726,091300,204747540,6830,6840,6840,6830,434
|
|
20230726,091200,201781580,6830,6880,6880,6830,3844
|
|
20230726,091100,175444690,6870,6890,6890,6870,1347
|
|
20230726,091000,166166140,6880,6920,6970,6880,171
|
|
20230726,090900,164984870,6970,6900,6970,6860,2296
|
|
20230726,090800,149146340,6900,6900,6930,6890,1657
|
|
20230726,090700,137714010,6900,6950,6950,6900,1364
|
|
20230726,090600,128282630,6950,7040,7040,6950,443
|
|
20230726,090500,125200820,6990,7020,7020,6990,856
|
|
20230726,090400,119213670,7080,7010,7080,7010,1824
|
|
20230726,090300,106375080,7040,7100,7100,7040,6086
|
|
20230726,090200,63522700,7100,7150,7180,7090,1783
|
|
20230726,090100,50759820,7180,6990,7180,6990,3260
|
|
20230726,090000,27668880,7000,6870,7000,6870,3959
|