704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,204100,247363250,6480,6480,6480,6480,1900
|
|
20230727,204000,247363250,6480,6480,6480,6480,0
|
|
20230727,203900,247363250,6480,6480,6480,6480,0
|
|
20230727,203800,247363250,6480,6480,6480,6480,0
|
|
20230727,203700,247363250,6480,6480,6480,6480,0
|
|
20230727,203600,247363250,6480,6480,6480,6480,0
|
|
20230727,203500,247363250,6480,6480,6480,6480,0
|
|
20230727,203400,247363250,6480,6480,6480,6480,0
|
|
20230727,203300,247363250,6480,6480,6480,6480,0
|
|
20230727,203200,247363250,6480,6480,6480,6480,0
|
|
20230727,203100,247363250,6480,6480,6480,6480,0
|
|
20230727,203000,247363250,6480,6480,6480,6480,0
|
|
20230727,202900,247363250,6480,6480,6480,6480,0
|
|
20230727,202800,247363250,6480,6480,6480,6480,0
|
|
20230727,202700,247363250,6480,6480,6480,6480,0
|
|
20230727,202600,247363250,6480,6480,6480,6480,0
|
|
20230727,202500,247363250,6480,6480,6480,6480,0
|
|
20230727,202400,247363250,6480,6480,6480,6480,0
|
|
20230727,202300,247363250,6480,6480,6480,6480,0
|
|
20230727,202200,247363250,6480,6480,6480,6480,0
|
|
20230727,202100,247363250,6480,6480,6480,6480,0
|
|
20230727,202000,247363250,6480,6480,6480,6480,0
|
|
20230727,201900,247363250,6480,6480,6480,6480,0
|
|
20230727,201800,247363250,6480,6480,6480,6480,0
|
|
20230727,201700,247363250,6480,6480,6480,6480,0
|
|
20230727,201600,247363250,6480,6480,6480,6480,0
|
|
20230727,201500,247363250,6480,6480,6480,6480,0
|
|
20230727,201400,247363250,6480,6480,6480,6480,0
|
|
20230727,201300,247363250,6480,6480,6480,6480,0
|
|
20230727,201200,247363250,6480,6480,6480,6480,0
|
|
20230727,201100,247363250,6480,6480,6480,6480,1900
|
|
20230727,201000,247363250,6480,6480,6480,6480,0
|
|
20230727,200900,247363250,6480,6480,6480,6480,0
|
|
20230727,200800,247363250,6480,6480,6480,6480,0
|
|
20230727,200700,247363250,6480,6480,6480,6480,0
|
|
20230727,200600,247363250,6480,6480,6480,6480,0
|
|
20230727,200500,247363250,6480,6480,6480,6480,0
|
|
20230727,200400,247363250,6480,6480,6480,6480,0
|
|
20230727,200300,247363250,6480,6480,6480,6480,0
|
|
20230727,200200,247363250,6480,6480,6480,6480,0
|
|
20230727,200100,247363250,6480,6480,6480,6480,0
|
|
20230727,200000,247363250,6480,6480,6480,6480,0
|
|
20230727,195900,247363250,6480,6480,6480,6480,0
|
|
20230727,195800,247363250,6480,6480,6480,6480,0
|
|
20230727,195700,247363250,6480,6480,6480,6480,0
|
|
20230727,195600,247363250,6480,6480,6480,6480,0
|
|
20230727,195500,247363250,6480,6480,6480,6480,0
|
|
20230727,195400,247363250,6480,6480,6480,6480,0
|
|
20230727,195300,247363250,6480,6480,6480,6480,0
|
|
20230727,195200,247363250,6480,6480,6480,6480,0
|
|
20230727,195100,247363250,6480,6480,6480,6480,0
|
|
20230727,195000,247363250,6480,6480,6480,6480,0
|
|
20230727,194900,247363250,6480,6480,6480,6480,0
|
|
20230727,194800,247363250,6480,6480,6480,6480,0
|
|
20230727,194700,247363250,6480,6480,6480,6480,0
|
|
20230727,194600,247363250,6480,6480,6480,6480,0
|
|
20230727,194500,247363250,6480,6480,6480,6480,0
|
|
20230727,194400,247363250,6480,6480,6480,6480,0
|
|
20230727,194300,247363250,6480,6480,6480,6480,0
|
|
20230727,194200,247363250,6480,6480,6480,6480,0
|
|
20230727,194100,247363250,6480,6480,6480,6480,1900
|
|
20230727,194000,247363250,6480,6480,6480,6480,0
|
|
20230727,193900,247363250,6480,6480,6480,6480,0
|
|
20230727,193800,247363250,6480,6480,6480,6480,0
|
|
20230727,193700,247363250,6480,6480,6480,6480,0
|
|
20230727,193600,247363250,6480,6480,6480,6480,0
|
|
20230727,193500,247363250,6480,6480,6480,6480,0
|
|
20230727,193400,247363250,6480,6480,6480,6480,0
|
|
20230727,193300,247363250,6480,6480,6480,6480,0
|
|
20230727,193200,247363250,6480,6480,6480,6480,0
|
|
20230727,193100,247363250,6480,6480,6480,6480,0
|
|
20230727,193000,247363250,6480,6480,6480,6480,0
|
|
20230727,192900,247363250,6480,6480,6480,6480,0
|
|
20230727,192800,247363250,6480,6480,6480,6480,0
|
|
20230727,192700,247363250,6480,6480,6480,6480,0
|
|
20230727,192600,247363250,6480,6480,6480,6480,0
|
|
20230727,192500,247363250,6480,6480,6480,6480,0
|
|
20230727,192400,247363250,6480,6480,6480,6480,0
|
|
20230727,192300,247363250,6480,6480,6480,6480,0
|
|
20230727,192200,247363250,6480,6480,6480,6480,0
|
|
20230727,192100,247363250,6480,6480,6480,6480,0
|
|
20230727,192000,247363250,6480,6480,6480,6480,0
|
|
20230727,191900,247363250,6480,6480,6480,6480,0
|
|
20230727,191800,247363250,6480,6480,6480,6480,0
|
|
20230727,191700,247363250,6480,6480,6480,6480,0
|
|
20230727,191600,247363250,6480,6480,6480,6480,0
|
|
20230727,191500,247363250,6480,6480,6480,6480,0
|
|
20230727,191400,247363250,6480,6480,6480,6480,0
|
|
20230727,191300,247363250,6480,6480,6480,6480,0
|
|
20230727,191200,247363250,6480,6480,6480,6480,0
|
|
20230727,191100,247363250,6480,6480,6480,6480,1900
|
|
20230727,191000,247363250,6480,6480,6480,6480,0
|
|
20230727,190900,247363250,6480,6480,6480,6480,0
|
|
20230727,190800,247363250,6480,6480,6480,6480,0
|
|
20230727,190700,247363250,6480,6480,6480,6480,0
|
|
20230727,190600,247363250,6480,6480,6480,6480,0
|
|
20230727,190500,247363250,6480,6480,6480,6480,0
|
|
20230727,190400,247363250,6480,6480,6480,6480,0
|
|
20230727,190300,247363250,6480,6480,6480,6480,0
|
|
20230727,190200,247363250,6480,6480,6480,6480,0
|
|
20230727,190100,247363250,6480,6480,6480,6480,0
|
|
20230727,190000,247363250,6480,6480,6480,6480,0
|
|
20230727,185900,247363250,6480,6480,6480,6480,0
|
|
20230727,185800,247363250,6480,6480,6480,6480,0
|
|
20230727,185700,247363250,6480,6480,6480,6480,0
|
|
20230727,185600,247363250,6480,6480,6480,6480,0
|
|
20230727,185500,247363250,6480,6480,6480,6480,0
|
|
20230727,185400,247363250,6480,6480,6480,6480,0
|
|
20230727,185300,247363250,6480,6480,6480,6480,0
|
|
20230727,185200,247363250,6480,6480,6480,6480,0
|
|
20230727,185100,247363250,6480,6480,6480,6480,0
|
|
20230727,185000,247363250,6480,6480,6480,6480,0
|
|
20230727,184900,247363250,6480,6480,6480,6480,0
|
|
20230727,184800,247363250,6480,6480,6480,6480,0
|
|
20230727,184700,247363250,6480,6480,6480,6480,0
|
|
20230727,184600,247363250,6480,6480,6480,6480,0
|
|
20230727,184500,247363250,6480,6480,6480,6480,0
|
|
20230727,184400,247363250,6480,6480,6480,6480,0
|
|
20230727,184300,247363250,6480,6480,6480,6480,0
|
|
20230727,184200,247363250,6480,6480,6480,6480,0
|
|
20230727,184100,247363250,6480,6480,6480,6480,1900
|
|
20230727,184000,247363250,6480,6480,6480,6480,0
|
|
20230727,183900,247363250,6480,6480,6480,6480,0
|
|
20230727,183800,247363250,6480,6480,6480,6480,0
|
|
20230727,183700,247363250,6480,6480,6480,6480,0
|
|
20230727,183600,247363250,6480,6480,6480,6480,0
|
|
20230727,183500,247363250,6480,6480,6480,6480,0
|
|
20230727,183400,247363250,6480,6480,6480,6480,0
|
|
20230727,183300,247363250,6480,6480,6480,6480,0
|
|
20230727,183200,247363250,6480,6480,6480,6480,0
|
|
20230727,183100,247363250,6480,6480,6480,6480,0
|
|
20230727,183000,247363250,6480,6480,6480,6480,0
|
|
20230727,182900,247363250,6480,6480,6480,6480,0
|
|
20230727,182800,247363250,6480,6480,6480,6480,0
|
|
20230727,182700,247363250,6480,6480,6480,6480,0
|
|
20230727,182600,247363250,6480,6480,6480,6480,0
|
|
20230727,182500,247363250,6480,6480,6480,6480,0
|
|
20230727,182400,247363250,6480,6480,6480,6480,0
|
|
20230727,182300,247363250,6480,6480,6480,6480,0
|
|
20230727,182200,247363250,6480,6480,6480,6480,0
|
|
20230727,182100,247363250,6480,6480,6480,6480,0
|
|
20230727,182000,247363250,6480,6480,6480,6480,0
|
|
20230727,181900,247363250,6480,6480,6480,6480,0
|
|
20230727,181800,247363250,6480,6480,6480,6480,0
|
|
20230727,181700,247363250,6480,6480,6480,6480,0
|
|
20230727,181600,247363250,6480,6480,6480,6480,0
|
|
20230727,181500,247363250,6480,6480,6480,6480,0
|
|
20230727,181400,247363250,6480,6480,6480,6480,0
|
|
20230727,181300,247363250,6480,6480,6480,6480,0
|
|
20230727,181200,247363250,6480,6480,6480,6480,0
|
|
20230727,181100,247363250,6480,6480,6480,6480,1900
|
|
20230727,181000,247363250,6480,6480,6480,6480,0
|
|
20230727,180900,247363250,6480,6480,6480,6480,0
|
|
20230727,180800,247363250,6480,6480,6480,6480,0
|
|
20230727,180700,247363250,6480,6480,6480,6480,0
|
|
20230727,180600,247363250,6480,6480,6480,6480,0
|
|
20230727,180500,247363250,6480,6480,6480,6480,0
|
|
20230727,180400,247363250,6480,6480,6480,6480,0
|
|
20230727,180300,247363250,6480,6480,6480,6480,0
|
|
20230727,180200,247363250,6480,6480,6480,6480,0
|
|
20230727,180100,247363250,6480,6480,6480,6480,0
|
|
20230727,180000,247363250,6480,6480,6480,6480,0
|
|
20230727,175900,247363250,6480,6480,6480,6480,0
|
|
20230727,175800,247363250,6480,6480,6480,6480,0
|
|
20230727,175700,247363250,6480,6480,6480,6480,0
|
|
20230727,175600,247363250,6480,6480,6480,6480,0
|
|
20230727,175500,247363250,6480,6480,6480,6480,0
|
|
20230727,175400,247363250,6480,6480,6480,6480,0
|
|
20230727,175300,247363250,6480,6480,6480,6480,0
|
|
20230727,175200,247363250,6480,6480,6480,6480,0
|
|
20230727,175100,247363250,6480,6480,6480,6480,0
|
|
20230727,175000,247363250,6480,6480,6480,6480,0
|
|
20230727,174900,247363250,6480,6480,6480,6480,0
|
|
20230727,174800,247363250,6480,6480,6480,6480,0
|
|
20230727,174700,247363250,6480,6480,6480,6480,0
|
|
20230727,174600,247363250,6480,6480,6480,6480,0
|
|
20230727,174500,247363250,6480,6480,6480,6480,0
|
|
20230727,174400,247363250,6480,6480,6480,6480,0
|
|
20230727,174300,247363250,6480,6480,6480,6480,0
|
|
20230727,174200,247363250,6480,6480,6480,6480,0
|
|
20230727,174100,247363250,6480,6480,6480,6480,1900
|
|
20230727,174000,247363250,6480,6480,6480,6480,0
|
|
20230727,173900,247363250,6480,6480,6480,6480,0
|
|
20230727,173800,247363250,6480,6480,6480,6480,0
|
|
20230727,173700,247363250,6480,6480,6480,6480,0
|
|
20230727,173600,247363250,6480,6480,6480,6480,0
|
|
20230727,173500,247363250,6480,6480,6480,6480,0
|
|
20230727,173400,247363250,6480,6480,6480,6480,0
|
|
20230727,173300,247363250,6480,6480,6480,6480,0
|
|
20230727,173200,247363250,6480,6480,6480,6480,0
|
|
20230727,173100,247363250,6480,6480,6480,6480,0
|
|
20230727,173000,247363250,6480,6480,6480,6480,0
|
|
20230727,172900,247363250,6480,6480,6480,6480,0
|
|
20230727,172800,247363250,6480,6480,6480,6480,0
|
|
20230727,172700,247363250,6480,6480,6480,6480,0
|
|
20230727,172600,247363250,6480,6480,6480,6480,0
|
|
20230727,172500,247363250,6480,6480,6480,6480,0
|
|
20230727,172400,247363250,6480,6480,6480,6480,0
|
|
20230727,172300,247363250,6480,6480,6480,6480,0
|
|
20230727,172200,247363250,6480,6480,6480,6480,0
|
|
20230727,172100,247363250,6480,6480,6480,6480,0
|
|
20230727,172000,247363250,6480,6480,6480,6480,0
|
|
20230727,171900,247363250,6480,6480,6480,6480,0
|
|
20230727,171800,247363250,6480,6480,6480,6480,0
|
|
20230727,171700,247363250,6480,6480,6480,6480,0
|
|
20230727,171600,247363250,6480,6480,6480,6480,0
|
|
20230727,171500,247363250,6480,6480,6480,6480,0
|
|
20230727,171400,247363250,6480,6480,6480,6480,0
|
|
20230727,171300,247363250,6480,6480,6480,6480,0
|
|
20230727,171200,247363250,6480,6480,6480,6480,0
|
|
20230727,171100,247363250,6480,6480,6480,6480,1900
|
|
20230727,171000,247363250,6480,6480,6480,6480,0
|
|
20230727,170900,247363250,6480,6480,6480,6480,0
|
|
20230727,170800,247363250,6480,6480,6480,6480,0
|
|
20230727,170700,247363250,6480,6480,6480,6480,0
|
|
20230727,170600,247363250,6480,6480,6480,6480,0
|
|
20230727,170500,247363250,6480,6480,6480,6480,0
|
|
20230727,170400,247363250,6480,6480,6480,6480,0
|
|
20230727,170300,247363250,6480,6480,6480,6480,0
|
|
20230727,170200,247363250,6480,6480,6480,6480,0
|
|
20230727,170100,247363250,6480,6480,6480,6480,0
|
|
20230727,170000,247363250,6480,6480,6480,6480,0
|
|
20230727,165900,247363250,6480,6480,6480,6480,0
|
|
20230727,165800,247363250,6480,6480,6480,6480,0
|
|
20230727,165700,247363250,6480,6480,6480,6480,0
|
|
20230727,165600,247363250,6480,6480,6480,6480,0
|
|
20230727,165500,247363250,6480,6480,6480,6480,0
|
|
20230727,165400,247363250,6480,6480,6480,6480,0
|
|
20230727,165300,247363250,6480,6480,6480,6480,0
|
|
20230727,165200,247363250,6480,6480,6480,6480,0
|
|
20230727,165100,247363250,6480,6480,6480,6480,0
|
|
20230727,165000,247363250,6480,6480,6480,6480,0
|
|
20230727,164900,247363250,6480,6480,6480,6480,0
|
|
20230727,164800,247363250,6480,6480,6480,6480,0
|
|
20230727,164700,247363250,6480,6480,6480,6480,0
|
|
20230727,164600,247363250,6480,6480,6480,6480,0
|
|
20230727,164500,247363250,6480,6480,6480,6480,0
|
|
20230727,164400,247363250,6480,6480,6480,6480,0
|
|
20230727,164300,247363250,6480,6480,6480,6480,0
|
|
20230727,164200,247363250,6480,6480,6480,6480,0
|
|
20230727,164100,247363250,6480,6480,6480,6480,1900
|
|
20230727,164000,247363250,6480,6480,6480,6480,0
|
|
20230727,163900,247363250,6480,6480,6480,6480,0
|
|
20230727,163800,247363250,6480,6480,6480,6480,0
|
|
20230727,163700,247363250,6480,6480,6480,6480,0
|
|
20230727,163600,247363250,6480,6480,6480,6480,0
|
|
20230727,163500,247363250,6480,6480,6480,6480,0
|
|
20230727,163400,247363250,6480,6480,6480,6480,0
|
|
20230727,163300,247363250,6480,6480,6480,6480,0
|
|
20230727,163200,247363250,6480,6480,6480,6480,0
|
|
20230727,163100,247363250,6480,6480,6480,6480,0
|
|
20230727,163000,247363250,6480,6480,6480,6480,0
|
|
20230727,162900,247363250,6480,6480,6480,6480,0
|
|
20230727,162800,247363250,6480,6480,6480,6480,0
|
|
20230727,162700,247363250,6480,6480,6480,6480,0
|
|
20230727,162600,247363250,6480,6480,6480,6480,0
|
|
20230727,162500,247363250,6480,6480,6480,6480,0
|
|
20230727,162400,247363250,6480,6480,6480,6480,0
|
|
20230727,162300,247363250,6480,6480,6480,6480,0
|
|
20230727,162200,247363250,6480,6480,6480,6480,0
|
|
20230727,162100,247363250,6480,6480,6480,6480,0
|
|
20230727,162000,247363250,6480,6480,6480,6480,0
|
|
20230727,161900,247363250,6480,6480,6480,6480,0
|
|
20230727,161800,247363250,6480,6480,6480,6480,0
|
|
20230727,161700,247363250,6480,6480,6480,6480,0
|
|
20230727,161600,247363250,6480,6480,6480,6480,0
|
|
20230727,161500,247363250,6480,6480,6480,6480,0
|
|
20230727,161400,247363250,6480,6480,6480,6480,0
|
|
20230727,161300,247363250,6480,6480,6480,6480,0
|
|
20230727,161200,247363250,6480,6480,6480,6480,0
|
|
20230727,161100,247363250,6480,6480,6480,6480,1900
|
|
20230727,161000,247363250,6480,6480,6480,6480,0
|
|
20230727,160900,247363250,6480,6480,6480,6480,0
|
|
20230727,160800,247363250,6480,6480,6480,6480,0
|
|
20230727,160700,247363250,6480,6480,6480,6480,0
|
|
20230727,160600,247363250,6480,6480,6480,6480,0
|
|
20230727,160500,247363250,6480,6480,6480,6480,0
|
|
20230727,160400,247363250,6480,6480,6480,6480,0
|
|
20230727,160300,247363250,6480,6480,6480,6480,0
|
|
20230727,160200,247363250,6480,6480,6480,6480,0
|
|
20230727,160100,247363250,6480,6480,6480,6480,0
|
|
20230727,160000,247363250,6480,6480,6480,6480,0
|
|
20230727,155900,247363250,6480,6480,6480,6480,0
|
|
20230727,155800,247363250,6480,6480,6480,6480,0
|
|
20230727,155700,247363250,6480,6480,6480,6480,0
|
|
20230727,155600,247363250,6480,6480,6480,6480,0
|
|
20230727,155500,247363250,6480,6480,6480,6480,0
|
|
20230727,155400,247363250,6480,6480,6480,6480,0
|
|
20230727,155300,247363250,6480,6480,6480,6480,0
|
|
20230727,155200,247363250,6480,6480,6480,6480,0
|
|
20230727,155100,247363250,6480,6480,6480,6480,0
|
|
20230727,155000,247363250,6480,6480,6480,6480,0
|
|
20230727,154900,247363250,6480,6480,6480,6480,0
|
|
20230727,154800,247363250,6480,6480,6480,6480,0
|
|
20230727,154700,247363250,6480,6480,6480,6480,0
|
|
20230727,154600,247363250,6480,6480,6480,6480,0
|
|
20230727,154500,247363250,6480,6480,6480,6480,0
|
|
20230727,154400,247363250,6480,6480,6480,6480,0
|
|
20230727,154300,247363250,6480,6480,6480,6480,0
|
|
20230727,154200,247363250,6480,6480,6480,6480,0
|
|
20230727,154100,247363250,6480,6480,6480,6480,1900
|
|
20230727,154000,247363250,6480,6480,6480,6480,0
|
|
20230727,153900,247363250,6480,6480,6480,6480,0
|
|
20230727,153800,247363250,6480,6480,6480,6480,0
|
|
20230727,153700,247363250,6480,6480,6480,6480,0
|
|
20230727,153600,247363250,6480,6480,6480,6480,0
|
|
20230727,153500,247363250,6480,6480,6480,6480,0
|
|
20230727,153400,247363250,6480,6480,6480,6480,0
|
|
20230727,153300,247363250,6480,6480,6480,6480,0
|
|
20230727,153200,247363250,6480,6480,6480,6480,0
|
|
20230727,153100,247363250,6480,6480,6480,6480,0
|
|
20230727,153000,247363250,6480,6480,6480,6480,1900
|
|
20230727,152900,235051250,6480,6480,6480,6480,0
|
|
20230727,152800,235051250,6480,6480,6480,6480,0
|
|
20230727,152700,235051250,6480,6480,6480,6480,0
|
|
20230727,152600,235051250,6480,6480,6480,6480,0
|
|
20230727,152500,235051250,6480,6480,6480,6480,0
|
|
20230727,152400,235051250,6480,6480,6480,6480,0
|
|
20230727,152300,235051250,6480,6480,6480,6480,0
|
|
20230727,152200,235051250,6480,6480,6480,6480,0
|
|
20230727,152100,235051250,6480,6480,6480,6480,0
|
|
20230727,152000,235051250,6480,6480,6480,6480,0
|
|
20230727,151900,235051250,6480,6440,6480,6440,11
|
|
20230727,151800,234980370,6460,6460,6460,6450,340
|
|
20230727,151700,232784260,6460,6450,6460,6450,743
|
|
20230727,151600,227986840,6450,6430,6450,6430,9
|
|
20230727,151500,227928860,6440,6420,6450,6410,172
|
|
20230727,151400,226824110,6410,6420,6420,6410,102
|
|
20230727,151300,226170280,6410,6410,6410,6410,60
|
|
20230727,151200,225785680,6410,6410,6410,6410,51
|
|
20230727,151100,225458770,6410,6410,6410,6410,0
|
|
20230727,151000,225458770,6410,6410,6410,6410,0
|
|
20230727,150900,225458770,6410,6430,6430,6410,17
|
|
20230727,150800,225349780,6410,6410,6410,6410,3
|
|
20230727,150700,225330550,6410,6400,6410,6390,467
|
|
20230727,150600,222339380,6400,6400,6400,6400,1
|
|
20230727,150500,222332980,6400,6400,6400,6400,38
|
|
20230727,150400,222089780,6400,6410,6410,6400,1759
|
|
20230727,150300,210823450,6410,6440,6440,6400,809
|
|
20230727,150200,205630110,6430,6430,6430,6430,0
|
|
20230727,150100,205630110,6430,6460,6460,6430,1100
|
|
20230727,150000,198540590,6500,6500,6500,6500,0
|
|
20230727,145900,198540590,6500,6500,6500,6500,0
|
|
20230727,145800,198540590,6500,6500,6500,6500,0
|
|
20230727,145700,198540590,6500,6500,6500,6500,0
|
|
20230727,145600,198540590,6500,6490,6500,6490,30
|
|
20230727,145500,198345650,6500,6500,6500,6500,0
|
|
20230727,145400,198345650,6500,6500,6500,6500,0
|
|
20230727,145300,198345650,6500,6500,6500,6500,0
|
|
20230727,145200,198345650,6500,6500,6500,6500,0
|
|
20230727,145100,198345650,6500,6500,6500,6500,0
|
|
20230727,145000,198345650,6500,6500,6500,6500,0
|
|
20230727,144900,198345650,6500,6500,6500,6500,0
|
|
20230727,144800,198345650,6500,6500,6500,6500,0
|
|
20230727,144700,198345650,6500,6460,6500,6460,10
|
|
20230727,144600,198280730,6450,6460,6460,6450,106
|
|
20230727,144500,197596170,6460,6460,6460,6460,0
|
|
20230727,144400,197596170,6460,6480,6480,6460,666
|
|
20230727,144300,193287590,6480,6480,6480,6480,0
|
|
20230727,144200,193287590,6480,6480,6480,6480,0
|
|
20230727,144100,193287590,6480,6480,6480,6480,0
|
|
20230727,144000,193287590,6480,6480,6480,6480,0
|
|
20230727,143900,193287590,6480,6480,6480,6480,0
|
|
20230727,143800,193287590,6480,6480,6480,6480,0
|
|
20230727,143700,193287590,6480,6480,6480,6480,0
|
|
20230727,143600,193287590,6480,6480,6480,6480,0
|
|
20230727,143500,193287590,6480,6480,6480,6480,0
|
|
20230727,143400,193287590,6480,6480,6480,6480,0
|
|
20230727,143300,193287590,6480,6480,6480,6480,0
|
|
20230727,143200,193287590,6480,6480,6480,6480,1
|
|
20230727,143100,193281110,6510,6510,6510,6510,0
|
|
20230727,143000,193281110,6510,6510,6510,6510,0
|
|
20230727,142900,193281110,6510,6510,6510,6510,0
|
|
20230727,142800,193281110,6510,6510,6510,6510,1
|
|
20230727,142700,193274600,6470,6470,6470,6470,0
|
|
20230727,142600,193274600,6470,6470,6470,6470,0
|
|
20230727,142500,193274600,6470,6470,6470,6470,0
|
|
20230727,142400,193274600,6470,6470,6470,6470,0
|
|
20230727,142300,193274600,6470,6470,6470,6470,0
|
|
20230727,142200,193274600,6470,6480,6480,6470,500
|
|
20230727,142100,190038600,6520,6520,6520,6510,48
|
|
20230727,142000,189725650,6480,6480,6480,6480,0
|
|
20230727,141900,189725650,6480,6480,6480,6480,500
|
|
20230727,141800,186485650,6520,6520,6520,6520,0
|
|
20230727,141700,186485650,6520,6520,6520,6520,0
|
|
20230727,141600,186485650,6520,6490,6520,6490,205
|
|
20230727,141500,185155130,6490,6490,6490,6490,105
|
|
20230727,141400,184473680,6500,6500,6500,6500,0
|
|
20230727,141300,184473680,6500,6500,6500,6500,0
|
|
20230727,141200,184473680,6500,6500,6500,6500,0
|
|
20230727,141100,184473680,6500,6500,6500,6500,0
|
|
20230727,141000,184473680,6500,6500,6500,6500,0
|
|
20230727,140900,184473680,6500,6500,6500,6500,0
|
|
20230727,140800,184473680,6500,6500,6500,6500,1
|
|
20230727,140700,184467180,6480,6480,6480,6480,78
|
|
20230727,140600,183961740,6480,6480,6480,6480,0
|
|
20230727,140500,183961740,6480,6480,6480,6480,0
|
|
20230727,140400,183961740,6480,6480,6480,6480,0
|
|
20230727,140300,183961740,6480,6480,6480,6480,10
|
|
20230727,140200,183896940,6480,6480,6480,6480,0
|
|
20230727,140100,183896940,6480,6480,6480,6480,217
|
|
20230727,140000,182490780,6480,6480,6480,6480,0
|
|
20230727,135900,182490780,6480,6480,6480,6480,0
|
|
20230727,135800,182490780,6480,6480,6480,6480,0
|
|
20230727,135700,182490780,6480,6480,6480,6480,0
|
|
20230727,135600,182490780,6480,6480,6480,6480,200
|
|
20230727,135500,181194780,6510,6510,6510,6510,0
|
|
20230727,135400,181194780,6510,6510,6510,6510,0
|
|
20230727,135300,181194780,6510,6510,6510,6510,0
|
|
20230727,135200,181194780,6510,6510,6510,6510,0
|
|
20230727,135100,181194780,6510,6510,6510,6510,1
|
|
20230727,135000,181188270,6510,6510,6510,6510,0
|
|
20230727,134900,181188270,6510,6510,6510,6510,0
|
|
20230727,134800,181188270,6510,6510,6510,6510,0
|
|
20230727,134700,181188270,6510,6510,6510,6510,1
|
|
20230727,134600,181181760,6480,6480,6480,6480,0
|
|
20230727,134500,181181760,6480,6480,6480,6480,0
|
|
20230727,134400,181181760,6480,6480,6480,6480,0
|
|
20230727,134300,181181760,6480,6480,6480,6480,50
|
|
20230727,134200,180857760,6480,6480,6480,6480,0
|
|
20230727,134100,180857760,6480,6480,6480,6480,10
|
|
20230727,134000,180792960,6510,6510,6510,6510,0
|
|
20230727,133900,180792960,6510,6510,6510,6510,0
|
|
20230727,133800,180792960,6510,6510,6510,6510,0
|
|
20230727,133700,180792960,6510,6510,6510,6510,0
|
|
20230727,133600,180792960,6510,6510,6510,6510,0
|
|
20230727,133500,180792960,6510,6510,6510,6510,0
|
|
20230727,133400,180792960,6510,6510,6510,6510,1
|
|
20230727,133300,180786450,6480,6490,6490,6480,50
|
|
20230727,133200,180462350,6520,6520,6520,6520,0
|
|
20230727,133100,180462350,6520,6520,6520,6520,0
|
|
20230727,133000,180462350,6520,6520,6520,6520,0
|
|
20230727,132900,180462350,6520,6520,6520,6520,0
|
|
20230727,132800,180462350,6520,6520,6520,6520,0
|
|
20230727,132700,180462350,6520,6520,6520,6520,0
|
|
20230727,132600,180462350,6520,6520,6520,6520,0
|
|
20230727,132500,180462350,6520,6520,6520,6520,0
|
|
20230727,132400,180462350,6520,6520,6520,6520,0
|
|
20230727,132300,180462350,6520,6520,6520,6520,0
|
|
20230727,132200,180462350,6520,6520,6520,6520,2
|
|
20230727,132100,180449310,6520,6520,6530,6520,23
|
|
20230727,132000,180299160,6530,6530,6530,6530,1
|
|
20230727,131900,180292630,6480,6490,6490,6480,92
|
|
20230727,131800,179696380,6510,6510,6510,6510,5
|
|
20230727,131700,179663830,6540,6540,6540,6540,0
|
|
20230727,131600,179663830,6540,6540,6540,6540,0
|
|
20230727,131500,179663830,6540,6540,6540,6540,0
|
|
20230727,131400,179663830,6540,6540,6540,6540,0
|
|
20230727,131300,179663830,6540,6540,6540,6540,0
|
|
20230727,131200,179663830,6540,6540,6540,6540,1
|
|
20230727,131100,179657290,6540,6540,6540,6540,1
|
|
20230727,131000,179650750,6510,6510,6510,6510,17
|
|
20230727,130900,179540080,6510,6510,6510,6510,0
|
|
20230727,130800,179540080,6510,6510,6510,6510,0
|
|
20230727,130700,179540080,6510,6510,6510,6510,0
|
|
20230727,130600,179540080,6510,6510,6510,6510,0
|
|
20230727,130500,179540080,6510,6510,6510,6510,0
|
|
20230727,130400,179540080,6510,6510,6510,6510,1
|
|
20230727,130300,179533570,6510,6510,6510,6510,0
|
|
20230727,130200,179533570,6510,6510,6510,6510,0
|
|
20230727,130100,179533570,6510,6510,6510,6510,0
|
|
20230727,130000,179533570,6510,6510,6510,6510,0
|
|
20230727,125900,179533570,6510,6510,6510,6510,500
|
|
20230727,125800,176278570,6510,6510,6510,6510,0
|
|
20230727,125700,176278570,6510,6510,6510,6510,0
|
|
20230727,125600,176278570,6510,6510,6510,6510,0
|
|
20230727,125500,176278570,6510,6510,6510,6510,0
|
|
20230727,125400,176278570,6510,6510,6510,6510,0
|
|
20230727,125300,176278570,6510,6510,6510,6510,0
|
|
20230727,125200,176278570,6510,6510,6510,6510,0
|
|
20230727,125100,176278570,6510,6510,6510,6510,0
|
|
20230727,125000,176278570,6510,6510,6510,6510,0
|
|
20230727,124900,176278570,6510,6510,6510,6510,0
|
|
20230727,124800,176278570,6510,6510,6510,6510,0
|
|
20230727,124700,176278570,6510,6510,6510,6510,0
|
|
20230727,124600,176278570,6510,6510,6510,6510,0
|
|
20230727,124500,176278570,6510,6510,6510,6510,0
|
|
20230727,124400,176278570,6510,6510,6510,6510,0
|
|
20230727,124300,176278570,6510,6510,6510,6510,0
|
|
20230727,124200,176278570,6510,6510,6510,6510,0
|
|
20230727,124100,176278570,6510,6510,6510,6510,1
|
|
20230727,124000,176272060,6470,6470,6470,6470,0
|
|
20230727,123900,176272060,6470,6470,6470,6470,0
|
|
20230727,123800,176272060,6470,6470,6470,6470,0
|
|
20230727,123700,176272060,6470,6470,6470,6470,10
|
|
20230727,123600,176207360,6470,6470,6470,6470,0
|
|
20230727,123500,176207360,6470,6470,6470,6470,350
|
|
20230727,123400,173942860,6460,6500,6500,6460,69
|
|
20230727,123300,173496520,6500,6500,6500,6500,0
|
|
20230727,123200,173496520,6500,6500,6500,6500,0
|
|
20230727,123100,173496520,6500,6500,6500,6500,21
|
|
20230727,123000,173360020,6500,6500,6500,6500,1
|
|
20230727,122900,173353520,6510,6510,6510,6510,0
|
|
20230727,122800,173353520,6510,6510,6510,6510,0
|
|
20230727,122700,173353520,6510,6510,6510,6510,0
|
|
20230727,122600,173353520,6510,6510,6510,6510,0
|
|
20230727,122500,173353520,6510,6510,6510,6510,0
|
|
20230727,122400,173353520,6510,6510,6510,6510,0
|
|
20230727,122300,173353520,6510,6510,6510,6510,0
|
|
20230727,122200,173353520,6510,6510,6510,6510,0
|
|
20230727,122100,173353520,6510,6510,6510,6510,0
|
|
20230727,122000,173353520,6510,6510,6510,6510,20
|
|
20230727,121900,173223320,6520,6520,6520,6520,0
|
|
20230727,121800,173223320,6520,6520,6520,6520,0
|
|
20230727,121700,173223320,6520,6520,6520,6520,30
|
|
20230727,121600,173027720,6520,6520,6520,6520,0
|
|
20230727,121500,173027720,6520,6520,6520,6520,1
|
|
20230727,121400,173021200,6470,6470,6470,6470,0
|
|
20230727,121300,173021200,6470,6470,6470,6470,0
|
|
20230727,121200,173021200,6470,6470,6470,6470,0
|
|
20230727,121100,173021200,6470,6470,6470,6470,0
|
|
20230727,121000,173021200,6470,6470,6470,6470,1990
|
|
20230727,120900,160145900,6470,6470,6470,6470,0
|
|
20230727,120800,160145900,6470,6470,6470,6470,0
|
|
20230727,120700,160145900,6470,6480,6480,6470,50
|
|
20230727,120600,159822380,6480,6480,6480,6480,0
|
|
20230727,120500,159822380,6480,6490,6490,6480,200
|
|
20230727,120400,158526360,6490,6490,6490,6490,0
|
|
20230727,120300,158526360,6490,6490,6490,6490,0
|
|
20230727,120200,158526360,6490,6490,6490,6490,16
|
|
20230727,120100,158422520,6490,6500,6500,6490,600
|
|
20230727,120000,154527560,6500,6500,6500,6500,24
|
|
20230727,115900,154371560,6520,6520,6520,6520,2
|
|
20230727,115800,154358520,6550,6550,6550,6550,0
|
|
20230727,115700,154358520,6550,6550,6550,6550,10
|
|
20230727,115600,154293020,6560,6560,6560,6560,0
|
|
20230727,115500,154293020,6560,6560,6560,6560,0
|
|
20230727,115400,154293020,6560,6560,6560,6560,0
|
|
20230727,115300,154293020,6560,6560,6560,6560,0
|
|
20230727,115200,154293020,6560,6560,6560,6560,0
|
|
20230727,115100,154293020,6560,6560,6560,6560,0
|
|
20230727,115000,154293020,6560,6560,6560,6560,0
|
|
20230727,114900,154293020,6560,6560,6560,6560,0
|
|
20230727,114800,154293020,6560,6560,6560,6560,0
|
|
20230727,114700,154293020,6560,6560,6560,6560,0
|
|
20230727,114600,154293020,6560,6560,6560,6560,0
|
|
20230727,114500,154293020,6560,6560,6560,6560,0
|
|
20230727,114400,154293020,6560,6560,6560,6560,0
|
|
20230727,114300,154293020,6560,6550,6560,6550,20
|
|
20230727,114200,154161870,6550,6550,6550,6550,4
|
|
20230727,114100,154135670,6550,6550,6550,6550,0
|
|
20230727,114000,154135670,6550,6550,6550,6550,1
|
|
20230727,113900,154129120,6500,6500,6500,6500,0
|
|
20230727,113800,154129120,6500,6500,6500,6500,0
|
|
20230727,113700,154129120,6500,6500,6500,6500,0
|
|
20230727,113600,154129120,6500,6550,6550,6500,5
|
|
20230727,113500,154096420,6550,6550,6550,6550,0
|
|
20230727,113400,154096420,6550,6550,6550,6550,0
|
|
20230727,113300,154096420,6550,6550,6550,6550,1
|
|
20230727,113200,154089870,6570,6570,6570,6570,0
|
|
20230727,113100,154089870,6570,6570,6570,6570,0
|
|
20230727,113000,154089870,6570,6570,6570,6570,20
|
|
20230727,112900,153958470,6570,6560,6570,6560,9
|
|
20230727,112800,153899420,6550,6500,6550,6500,11
|
|
20230727,112700,153827870,6500,6500,6500,6500,0
|
|
20230727,112600,153827870,6500,6530,6530,6500,2336
|
|
20230727,112500,138638480,6580,6580,6580,6580,0
|
|
20230727,112400,138638480,6580,6580,6580,6580,0
|
|
20230727,112300,138638480,6580,6580,6580,6580,0
|
|
20230727,112200,138638480,6580,6580,6580,6580,0
|
|
20230727,112100,138638480,6580,6580,6580,6580,2000
|
|
20230727,112000,125478480,6590,6590,6590,6590,0
|
|
20230727,111900,125478480,6590,6590,6590,6590,0
|
|
20230727,111800,125478480,6590,6590,6590,6590,0
|
|
20230727,111700,125478480,6590,6540,6590,6540,300
|
|
20230727,111600,123503840,6540,6550,6550,6540,4
|
|
20230727,111500,123477670,6550,6530,6550,6530,84
|
|
20230727,111400,122928950,6520,6520,6520,6520,106
|
|
20230727,111300,122237830,6520,6520,6520,6520,100
|
|
20230727,111200,121585830,6520,6520,6520,6520,25
|
|
20230727,111100,121422830,6530,6530,6530,6530,0
|
|
20230727,111000,121422830,6530,6530,6530,6530,0
|
|
20230727,110900,121422830,6530,6530,6530,6530,0
|
|
20230727,110800,121422830,6530,6530,6530,6530,0
|
|
20230727,110700,121422830,6530,6530,6530,6530,0
|
|
20230727,110600,121422830,6530,6530,6530,6530,0
|
|
20230727,110500,121422830,6530,6530,6530,6530,0
|
|
20230727,110400,121422830,6530,6530,6530,6530,0
|
|
20230727,110300,121422830,6530,6530,6530,6530,0
|
|
20230727,110200,121422830,6530,6520,6530,6520,112
|
|
20230727,110100,120692390,6530,6530,6530,6530,0
|
|
20230727,110000,120692390,6530,6530,6530,6530,0
|
|
20230727,105900,120692390,6530,6530,6530,6530,0
|
|
20230727,105800,120692390,6530,6530,6530,6530,0
|
|
20230727,105700,120692390,6530,6530,6530,6530,0
|
|
20230727,105600,120692390,6530,6530,6530,6530,1000
|
|
20230727,105500,114162390,6540,6540,6540,6540,0
|
|
20230727,105400,114162390,6540,6540,6540,6540,5
|
|
20230727,105300,114129690,6540,6540,6540,6540,160
|
|
20230727,105200,113083290,6540,6540,6540,6540,0
|
|
20230727,105100,113083290,6540,6540,6540,6540,2
|
|
20230727,105000,113070210,6520,6520,6520,6520,1
|
|
20230727,104900,113063690,6540,6540,6540,6540,0
|
|
20230727,104800,113063690,6540,6540,6540,6540,0
|
|
20230727,104700,113063690,6540,6540,6540,6540,0
|
|
20230727,104600,113063690,6540,6540,6540,6540,0
|
|
20230727,104500,113063690,6540,6540,6540,6540,1
|
|
20230727,104400,113057150,6540,6540,6540,6540,0
|
|
20230727,104300,113057150,6540,6540,6540,6540,0
|
|
20230727,104200,113057150,6540,6540,6540,6540,0
|
|
20230727,104100,113057150,6540,6540,6540,6540,11
|
|
20230727,104000,112985210,6540,6540,6540,6540,2
|
|
20230727,103900,112972130,6540,6540,6540,6540,50
|
|
20230727,103800,112645130,6540,6540,6540,6540,200
|
|
20230727,103700,111337130,6540,6540,6540,6540,0
|
|
20230727,103600,111337130,6540,6540,6540,6540,305
|
|
20230727,103500,109342430,6590,6590,6590,6590,0
|
|
20230727,103400,109342430,6590,6590,6590,6590,0
|
|
20230727,103300,109342430,6590,6590,6590,6590,0
|
|
20230727,103200,109342430,6590,6550,6590,6540,440
|
|
20230727,103100,106460400,6590,6530,6590,6530,816
|
|
20230727,103000,101111170,6510,6470,6510,6460,1666
|
|
20230727,102900,90309480,6470,6470,6470,6470,0
|
|
20230727,102800,90309480,6470,6470,6470,6470,0
|
|
20230727,102700,90309480,6470,6470,6470,6470,0
|
|
20230727,102600,90309480,6470,6470,6470,6470,129
|
|
20230727,102500,89474850,6470,6470,6470,6470,0
|
|
20230727,102400,89474850,6470,6470,6470,6470,0
|
|
20230727,102300,89474850,6470,6470,6470,6470,0
|
|
20230727,102200,89474850,6470,6470,6470,6470,0
|
|
20230727,102100,89474850,6470,6470,6470,6470,0
|
|
20230727,102000,89474850,6470,6470,6470,6470,0
|
|
20230727,101900,89474850,6470,6470,6470,6470,0
|
|
20230727,101800,89474850,6470,6470,6470,6470,0
|
|
20230727,101700,89474850,6470,6460,6470,6460,9
|
|
20230727,101600,89416700,6470,6460,6470,6450,192
|
|
20230727,101500,88176420,6450,6450,6450,6450,51
|
|
20230727,101400,87847470,6450,6450,6450,6450,0
|
|
20230727,101300,87847470,6450,6450,6450,6450,0
|
|
20230727,101200,87847470,6450,6450,6460,6450,4
|
|
20230727,101100,87821660,6450,6450,6450,6450,21
|
|
20230727,101000,87686210,6480,6410,6480,6410,132
|
|
20230727,100900,86838430,6410,6420,6460,6410,101
|
|
20230727,100800,86190470,6480,6480,6480,6480,0
|
|
20230727,100700,86190470,6480,6480,6480,6480,0
|
|
20230727,100600,86190470,6480,6480,6480,6480,1
|
|
20230727,100500,86183990,6470,6410,6470,6410,21
|
|
20230727,100400,86048680,6500,6490,6500,6490,4
|
|
20230727,100300,86022710,6510,6430,6510,6430,68
|
|
20230727,100200,85583490,6430,6450,6450,6430,2
|
|
20230727,100100,85570610,6480,6480,6480,6480,0
|
|
20230727,100000,85570610,6480,6410,6480,6380,406
|
|
20230727,095900,82973830,6410,6420,6420,6410,270
|
|
20230727,095800,81241590,6460,6460,6460,6460,0
|
|
20230727,095700,81241590,6460,6460,6460,6460,0
|
|
20230727,095600,81241590,6460,6460,6460,6460,1
|
|
20230727,095500,81235130,6420,6420,6420,6420,8
|
|
20230727,095400,81183770,6500,6460,6500,6460,500
|
|
20230727,095300,77938270,6500,6500,6500,6500,0
|
|
20230727,095200,77938270,6500,6500,6500,6500,0
|
|
20230727,095100,77938270,6500,6500,6500,6500,0
|
|
20230727,095000,77938270,6500,6420,6500,6410,250
|
|
20230727,094900,76325040,6420,6380,6420,6370,534
|
|
20230727,094800,72904760,6350,6350,6350,6350,100
|
|
20230727,094700,72269760,6350,6370,6370,6350,499
|
|
20230727,094600,69095760,6380,6380,6380,6380,0
|
|
20230727,094500,69095760,6380,6380,6380,6380,0
|
|
20230727,094400,69095760,6380,6380,6380,6380,0
|
|
20230727,094300,69095760,6380,6380,6380,6380,1
|
|
20230727,094200,69089380,6370,6370,6370,6370,0
|
|
20230727,094100,69089380,6370,6360,6370,6360,24
|
|
20230727,094000,68936620,6350,6350,6350,6350,28
|
|
20230727,093900,68758820,6360,6360,6360,6360,0
|
|
20230727,093800,68758820,6360,6360,6360,6360,0
|
|
20230727,093700,68758820,6360,6360,6360,6360,3
|
|
20230727,093600,68739740,6360,6360,6360,6360,54
|
|
20230727,093500,68396300,6370,6370,6370,6370,0
|
|
20230727,093400,68396300,6370,6370,6370,6370,462
|
|
20230727,093300,65453360,6370,6380,6380,6370,535
|
|
20230727,093200,62044010,6390,6370,6390,6370,155
|
|
20230727,093100,61056640,6400,6370,6400,6360,91
|
|
20230727,093000,60477830,6370,6370,6370,6370,12
|
|
20230727,092900,60401390,6370,6370,6370,6370,0
|
|
20230727,092800,60401390,6370,6370,6370,6370,0
|
|
20230727,092700,60401390,6370,6370,6370,6370,0
|
|
20230727,092600,60401390,6370,6370,6370,6370,313
|
|
20230727,092500,58407580,6420,6350,6420,6350,141
|
|
20230727,092400,57509360,6420,6390,6420,6390,516
|
|
20230727,092300,54212090,6390,6390,6390,6390,0
|
|
20230727,092200,54212090,6390,6390,6390,6390,0
|
|
20230727,092100,54212090,6390,6390,6390,6390,0
|
|
20230727,092000,54212090,6390,6350,6390,6340,1079
|
|
20230727,091900,47361180,6340,6340,6340,6340,0
|
|
20230727,091800,47361180,6340,6370,6370,6330,122
|
|
20230727,091700,46586470,6390,6390,6390,6390,0
|
|
20230727,091600,46586470,6390,6390,6390,6390,16
|
|
20230727,091500,46484230,6390,6370,6390,6370,4
|
|
20230727,091400,46458730,6370,6370,6370,6370,0
|
|
20230727,091300,46458730,6370,6370,6370,6370,0
|
|
20230727,091200,46458730,6370,6340,6370,6340,90
|
|
20230727,091100,45886950,6320,6320,6320,6320,0
|
|
20230727,091000,45886950,6320,6320,6340,6320,262
|
|
20230727,090900,44226630,6320,6320,6320,6310,509
|
|
20230727,090800,41013130,6330,6350,6350,6330,35
|
|
20230727,090700,40790900,6350,6330,6350,6330,1862
|
|
20230727,090600,28968060,6310,6310,6310,6310,2000
|
|
20230727,090500,16348060,6350,6350,6350,6350,0
|
|
20230727,090400,16348060,6350,6320,6350,6320,1515
|
|
20230727,090300,6757870,6380,6400,6400,6380,114
|
|
20230727,090200,6028650,6400,6370,6400,6370,672
|
|
20230727,090100,1737880,6360,6340,6360,6340,208
|
|
20230727,090000,416490,6330,6310,6330,6310,66
|