707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,204400,222062900,6630,6630,6630,6630,1078
|
|
20230728,204300,222062900,6630,6630,6630,6630,0
|
|
20230728,204200,222062900,6630,6630,6630,6630,0
|
|
20230728,204100,222062900,6630,6630,6630,6630,0
|
|
20230728,204000,222062900,6630,6630,6630,6630,0
|
|
20230728,203900,222062900,6630,6630,6630,6630,0
|
|
20230728,203800,222062900,6630,6630,6630,6630,0
|
|
20230728,203700,222062900,6630,6630,6630,6630,0
|
|
20230728,203600,222062900,6630,6630,6630,6630,0
|
|
20230728,203500,222062900,6630,6630,6630,6630,0
|
|
20230728,203400,222062900,6630,6630,6630,6630,0
|
|
20230728,203300,222062900,6630,6630,6630,6630,0
|
|
20230728,203200,222062900,6630,6630,6630,6630,0
|
|
20230728,203100,222062900,6630,6630,6630,6630,0
|
|
20230728,203000,222062900,6630,6630,6630,6630,0
|
|
20230728,202900,222062900,6630,6630,6630,6630,0
|
|
20230728,202800,222062900,6630,6630,6630,6630,0
|
|
20230728,202700,222062900,6630,6630,6630,6630,0
|
|
20230728,202600,222062900,6630,6630,6630,6630,0
|
|
20230728,202500,222062900,6630,6630,6630,6630,0
|
|
20230728,202400,222062900,6630,6630,6630,6630,0
|
|
20230728,202300,222062900,6630,6630,6630,6630,0
|
|
20230728,202200,222062900,6630,6630,6630,6630,0
|
|
20230728,202100,222062900,6630,6630,6630,6630,0
|
|
20230728,202000,222062900,6630,6630,6630,6630,0
|
|
20230728,201900,222062900,6630,6630,6630,6630,0
|
|
20230728,201800,222062900,6630,6630,6630,6630,0
|
|
20230728,201700,222062900,6630,6630,6630,6630,0
|
|
20230728,201600,222062900,6630,6630,6630,6630,0
|
|
20230728,201500,222062900,6630,6630,6630,6630,0
|
|
20230728,201400,222062900,6630,6630,6630,6630,1078
|
|
20230728,201300,222062900,6630,6630,6630,6630,0
|
|
20230728,201200,222062900,6630,6630,6630,6630,0
|
|
20230728,201100,222062900,6630,6630,6630,6630,0
|
|
20230728,201000,222062900,6630,6630,6630,6630,0
|
|
20230728,200900,222062900,6630,6630,6630,6630,0
|
|
20230728,200800,222062900,6630,6630,6630,6630,0
|
|
20230728,200700,222062900,6630,6630,6630,6630,0
|
|
20230728,200600,222062900,6630,6630,6630,6630,0
|
|
20230728,200500,222062900,6630,6630,6630,6630,0
|
|
20230728,200400,222062900,6630,6630,6630,6630,0
|
|
20230728,200300,222062900,6630,6630,6630,6630,0
|
|
20230728,200200,222062900,6630,6630,6630,6630,0
|
|
20230728,200100,222062900,6630,6630,6630,6630,0
|
|
20230728,200000,222062900,6630,6630,6630,6630,0
|
|
20230728,195900,222062900,6630,6630,6630,6630,0
|
|
20230728,195800,222062900,6630,6630,6630,6630,0
|
|
20230728,195700,222062900,6630,6630,6630,6630,0
|
|
20230728,195600,222062900,6630,6630,6630,6630,0
|
|
20230728,195500,222062900,6630,6630,6630,6630,0
|
|
20230728,195400,222062900,6630,6630,6630,6630,0
|
|
20230728,195300,222062900,6630,6630,6630,6630,0
|
|
20230728,195200,222062900,6630,6630,6630,6630,0
|
|
20230728,195100,222062900,6630,6630,6630,6630,0
|
|
20230728,195000,222062900,6630,6630,6630,6630,0
|
|
20230728,194900,222062900,6630,6630,6630,6630,0
|
|
20230728,194800,222062900,6630,6630,6630,6630,0
|
|
20230728,194700,222062900,6630,6630,6630,6630,0
|
|
20230728,194600,222062900,6630,6630,6630,6630,0
|
|
20230728,194500,222062900,6630,6630,6630,6630,0
|
|
20230728,194400,222062900,6630,6630,6630,6630,1078
|
|
20230728,194300,222062900,6630,6630,6630,6630,0
|
|
20230728,194200,222062900,6630,6630,6630,6630,0
|
|
20230728,194100,222062900,6630,6630,6630,6630,0
|
|
20230728,194000,222062900,6630,6630,6630,6630,0
|
|
20230728,193900,222062900,6630,6630,6630,6630,0
|
|
20230728,193800,222062900,6630,6630,6630,6630,0
|
|
20230728,193700,222062900,6630,6630,6630,6630,0
|
|
20230728,193600,222062900,6630,6630,6630,6630,0
|
|
20230728,193500,222062900,6630,6630,6630,6630,0
|
|
20230728,193400,222062900,6630,6630,6630,6630,0
|
|
20230728,193300,222062900,6630,6630,6630,6630,0
|
|
20230728,193200,222062900,6630,6630,6630,6630,0
|
|
20230728,193100,222062900,6630,6630,6630,6630,0
|
|
20230728,193000,222062900,6630,6630,6630,6630,0
|
|
20230728,192900,222062900,6630,6630,6630,6630,0
|
|
20230728,192800,222062900,6630,6630,6630,6630,0
|
|
20230728,192700,222062900,6630,6630,6630,6630,0
|
|
20230728,192600,222062900,6630,6630,6630,6630,0
|
|
20230728,192500,222062900,6630,6630,6630,6630,0
|
|
20230728,192400,222062900,6630,6630,6630,6630,0
|
|
20230728,192300,222062900,6630,6630,6630,6630,0
|
|
20230728,192200,222062900,6630,6630,6630,6630,0
|
|
20230728,192100,222062900,6630,6630,6630,6630,0
|
|
20230728,192000,222062900,6630,6630,6630,6630,0
|
|
20230728,191900,222062900,6630,6630,6630,6630,0
|
|
20230728,191800,222062900,6630,6630,6630,6630,0
|
|
20230728,191700,222062900,6630,6630,6630,6630,0
|
|
20230728,191600,222062900,6630,6630,6630,6630,0
|
|
20230728,191500,222062900,6630,6630,6630,6630,0
|
|
20230728,191400,222062900,6630,6630,6630,6630,1078
|
|
20230728,191300,222062900,6630,6630,6630,6630,0
|
|
20230728,191200,222062900,6630,6630,6630,6630,0
|
|
20230728,191100,222062900,6630,6630,6630,6630,0
|
|
20230728,191000,222062900,6630,6630,6630,6630,0
|
|
20230728,190900,222062900,6630,6630,6630,6630,0
|
|
20230728,190800,222062900,6630,6630,6630,6630,0
|
|
20230728,190700,222062900,6630,6630,6630,6630,0
|
|
20230728,190600,222062900,6630,6630,6630,6630,0
|
|
20230728,190500,222062900,6630,6630,6630,6630,0
|
|
20230728,190400,222062900,6630,6630,6630,6630,0
|
|
20230728,190300,222062900,6630,6630,6630,6630,0
|
|
20230728,190200,222062900,6630,6630,6630,6630,0
|
|
20230728,190100,222062900,6630,6630,6630,6630,0
|
|
20230728,190000,222062900,6630,6630,6630,6630,0
|
|
20230728,185900,222062900,6630,6630,6630,6630,0
|
|
20230728,185800,222062900,6630,6630,6630,6630,0
|
|
20230728,185700,222062900,6630,6630,6630,6630,0
|
|
20230728,185600,222062900,6630,6630,6630,6630,0
|
|
20230728,185500,222062900,6630,6630,6630,6630,0
|
|
20230728,185400,222062900,6630,6630,6630,6630,0
|
|
20230728,185300,222062900,6630,6630,6630,6630,0
|
|
20230728,185200,222062900,6630,6630,6630,6630,0
|
|
20230728,185100,222062900,6630,6630,6630,6630,0
|
|
20230728,185000,222062900,6630,6630,6630,6630,0
|
|
20230728,184900,222062900,6630,6630,6630,6630,0
|
|
20230728,184800,222062900,6630,6630,6630,6630,0
|
|
20230728,184700,222062900,6630,6630,6630,6630,0
|
|
20230728,184600,222062900,6630,6630,6630,6630,0
|
|
20230728,184500,222062900,6630,6630,6630,6630,0
|
|
20230728,184400,222062900,6630,6630,6630,6630,1078
|
|
20230728,184300,222062900,6630,6630,6630,6630,0
|
|
20230728,184200,222062900,6630,6630,6630,6630,0
|
|
20230728,184100,222062900,6630,6630,6630,6630,0
|
|
20230728,184000,222062900,6630,6630,6630,6630,0
|
|
20230728,183900,222062900,6630,6630,6630,6630,0
|
|
20230728,183800,222062900,6630,6630,6630,6630,0
|
|
20230728,183700,222062900,6630,6630,6630,6630,0
|
|
20230728,183600,222062900,6630,6630,6630,6630,0
|
|
20230728,183500,222062900,6630,6630,6630,6630,0
|
|
20230728,183400,222062900,6630,6630,6630,6630,0
|
|
20230728,183300,222062900,6630,6630,6630,6630,0
|
|
20230728,183200,222062900,6630,6630,6630,6630,0
|
|
20230728,183100,222062900,6630,6630,6630,6630,0
|
|
20230728,183000,222062900,6630,6630,6630,6630,0
|
|
20230728,182900,222062900,6630,6630,6630,6630,0
|
|
20230728,182800,222062900,6630,6630,6630,6630,0
|
|
20230728,182700,222062900,6630,6630,6630,6630,0
|
|
20230728,182600,222062900,6630,6630,6630,6630,0
|
|
20230728,182500,222062900,6630,6630,6630,6630,0
|
|
20230728,182400,222062900,6630,6630,6630,6630,0
|
|
20230728,182300,222062900,6630,6630,6630,6630,0
|
|
20230728,182200,222062900,6630,6630,6630,6630,0
|
|
20230728,182100,222062900,6630,6630,6630,6630,0
|
|
20230728,182000,222062900,6630,6630,6630,6630,0
|
|
20230728,181900,222062900,6630,6630,6630,6630,0
|
|
20230728,181800,222062900,6630,6630,6630,6630,0
|
|
20230728,181700,222062900,6630,6630,6630,6630,0
|
|
20230728,181600,222062900,6630,6630,6630,6630,0
|
|
20230728,181500,222062900,6630,6630,6630,6630,0
|
|
20230728,181400,222062900,6630,6630,6630,6630,1078
|
|
20230728,181300,222062900,6630,6630,6630,6630,0
|
|
20230728,181200,222062900,6630,6630,6630,6630,0
|
|
20230728,181100,222062900,6630,6630,6630,6630,0
|
|
20230728,181000,222062900,6630,6630,6630,6630,0
|
|
20230728,180900,222062900,6630,6630,6630,6630,0
|
|
20230728,180800,222062900,6630,6630,6630,6630,0
|
|
20230728,180700,222062900,6630,6630,6630,6630,0
|
|
20230728,180600,222062900,6630,6630,6630,6630,0
|
|
20230728,180500,222062900,6630,6630,6630,6630,0
|
|
20230728,180400,222062900,6630,6630,6630,6630,0
|
|
20230728,180300,222062900,6630,6630,6630,6630,0
|
|
20230728,180200,222062900,6630,6630,6630,6630,0
|
|
20230728,180100,222062900,6630,6630,6630,6630,0
|
|
20230728,180000,222062900,6630,6630,6630,6630,0
|
|
20230728,175900,222062900,6630,6630,6630,6630,0
|
|
20230728,175800,222062900,6630,6630,6630,6630,0
|
|
20230728,175700,222062900,6630,6630,6630,6630,0
|
|
20230728,175600,222062900,6630,6630,6630,6630,0
|
|
20230728,175500,222062900,6630,6630,6630,6630,0
|
|
20230728,175400,222062900,6630,6630,6630,6630,0
|
|
20230728,175300,222062900,6630,6630,6630,6630,0
|
|
20230728,175200,222062900,6630,6630,6630,6630,0
|
|
20230728,175100,222062900,6630,6630,6630,6630,0
|
|
20230728,175000,222062900,6630,6630,6630,6630,0
|
|
20230728,174900,222062900,6630,6630,6630,6630,0
|
|
20230728,174800,222062900,6630,6630,6630,6630,0
|
|
20230728,174700,222062900,6630,6630,6630,6630,0
|
|
20230728,174600,222062900,6630,6630,6630,6630,0
|
|
20230728,174500,222062900,6630,6630,6630,6630,0
|
|
20230728,174400,222062900,6630,6630,6630,6630,1078
|
|
20230728,174300,222062900,6630,6630,6630,6630,0
|
|
20230728,174200,222062900,6630,6630,6630,6630,0
|
|
20230728,174100,222062900,6630,6630,6630,6630,0
|
|
20230728,174000,222062900,6630,6630,6630,6630,0
|
|
20230728,173900,222062900,6630,6630,6630,6630,0
|
|
20230728,173800,222062900,6630,6630,6630,6630,0
|
|
20230728,173700,222062900,6630,6630,6630,6630,0
|
|
20230728,173600,222062900,6630,6630,6630,6630,0
|
|
20230728,173500,222062900,6630,6630,6630,6630,0
|
|
20230728,173400,222062900,6630,6630,6630,6630,0
|
|
20230728,173300,222062900,6630,6630,6630,6630,0
|
|
20230728,173200,222062900,6630,6630,6630,6630,0
|
|
20230728,173100,222062900,6630,6630,6630,6630,0
|
|
20230728,173000,222062900,6630,6630,6630,6630,0
|
|
20230728,172900,222062900,6630,6630,6630,6630,0
|
|
20230728,172800,222062900,6630,6630,6630,6630,0
|
|
20230728,172700,222062900,6630,6630,6630,6630,0
|
|
20230728,172600,222062900,6630,6630,6630,6630,0
|
|
20230728,172500,222062900,6630,6630,6630,6630,0
|
|
20230728,172400,222062900,6630,6630,6630,6630,0
|
|
20230728,172300,222062900,6630,6630,6630,6630,0
|
|
20230728,172200,222062900,6630,6630,6630,6630,0
|
|
20230728,172100,222062900,6630,6630,6630,6630,0
|
|
20230728,172000,222062900,6630,6630,6630,6630,0
|
|
20230728,171900,222062900,6630,6630,6630,6630,0
|
|
20230728,171800,222062900,6630,6630,6630,6630,0
|
|
20230728,171700,222062900,6630,6630,6630,6630,0
|
|
20230728,171600,222062900,6630,6630,6630,6630,0
|
|
20230728,171500,222062900,6630,6630,6630,6630,0
|
|
20230728,171400,222062900,6630,6630,6630,6630,1078
|
|
20230728,171300,222062900,6630,6630,6630,6630,0
|
|
20230728,171200,222062900,6630,6630,6630,6630,0
|
|
20230728,171100,222062900,6630,6630,6630,6630,0
|
|
20230728,171000,222062900,6630,6630,6630,6630,0
|
|
20230728,170900,222062900,6630,6630,6630,6630,0
|
|
20230728,170800,222062900,6630,6630,6630,6630,0
|
|
20230728,170700,222062900,6630,6630,6630,6630,0
|
|
20230728,170600,222062900,6630,6630,6630,6630,0
|
|
20230728,170500,222062900,6630,6630,6630,6630,0
|
|
20230728,170400,222062900,6630,6630,6630,6630,0
|
|
20230728,170300,222062900,6630,6630,6630,6630,0
|
|
20230728,170200,222062900,6630,6630,6630,6630,0
|
|
20230728,170100,222062900,6630,6630,6630,6630,0
|
|
20230728,170000,222062900,6630,6630,6630,6630,0
|
|
20230728,165900,222062900,6630,6630,6630,6630,0
|
|
20230728,165800,222062900,6630,6630,6630,6630,0
|
|
20230728,165700,222062900,6630,6630,6630,6630,0
|
|
20230728,165600,222062900,6630,6630,6630,6630,0
|
|
20230728,165500,222062900,6630,6630,6630,6630,0
|
|
20230728,165400,222062900,6630,6630,6630,6630,0
|
|
20230728,165300,222062900,6630,6630,6630,6630,0
|
|
20230728,165200,222062900,6630,6630,6630,6630,0
|
|
20230728,165100,222062900,6630,6630,6630,6630,0
|
|
20230728,165000,222062900,6630,6630,6630,6630,0
|
|
20230728,164900,222062900,6630,6630,6630,6630,0
|
|
20230728,164800,222062900,6630,6630,6630,6630,0
|
|
20230728,164700,222062900,6630,6630,6630,6630,0
|
|
20230728,164600,222062900,6630,6630,6630,6630,0
|
|
20230728,164500,222062900,6630,6630,6630,6630,0
|
|
20230728,164400,222062900,6630,6630,6630,6630,1078
|
|
20230728,164300,222062900,6630,6630,6630,6630,0
|
|
20230728,164200,222062900,6630,6630,6630,6630,0
|
|
20230728,164100,222062900,6630,6630,6630,6630,0
|
|
20230728,164000,222062900,6630,6630,6630,6630,0
|
|
20230728,163900,222062900,6630,6630,6630,6630,0
|
|
20230728,163800,222062900,6630,6630,6630,6630,0
|
|
20230728,163700,222062900,6630,6630,6630,6630,0
|
|
20230728,163600,222062900,6630,6630,6630,6630,0
|
|
20230728,163500,222062900,6630,6630,6630,6630,0
|
|
20230728,163400,222062900,6630,6630,6630,6630,0
|
|
20230728,163300,222062900,6630,6630,6630,6630,0
|
|
20230728,163200,222062900,6630,6630,6630,6630,0
|
|
20230728,163100,222062900,6630,6630,6630,6630,0
|
|
20230728,163000,222062900,6630,6630,6630,6630,0
|
|
20230728,162900,222062900,6630,6630,6630,6630,0
|
|
20230728,162800,222062900,6630,6630,6630,6630,0
|
|
20230728,162700,222062900,6630,6630,6630,6630,0
|
|
20230728,162600,222062900,6630,6630,6630,6630,0
|
|
20230728,162500,222062900,6630,6630,6630,6630,0
|
|
20230728,162400,222062900,6630,6630,6630,6630,0
|
|
20230728,162300,222062900,6630,6630,6630,6630,0
|
|
20230728,162200,222062900,6630,6630,6630,6630,0
|
|
20230728,162100,222062900,6630,6630,6630,6630,0
|
|
20230728,162000,222062900,6630,6630,6630,6630,0
|
|
20230728,161900,222062900,6630,6630,6630,6630,0
|
|
20230728,161800,222062900,6630,6630,6630,6630,0
|
|
20230728,161700,222062900,6630,6630,6630,6630,0
|
|
20230728,161600,222062900,6630,6630,6630,6630,0
|
|
20230728,161500,222062900,6630,6630,6630,6630,0
|
|
20230728,161400,222062900,6630,6630,6630,6630,1078
|
|
20230728,161300,222062900,6630,6630,6630,6630,0
|
|
20230728,161200,222062900,6630,6630,6630,6630,0
|
|
20230728,161100,222062900,6630,6630,6630,6630,0
|
|
20230728,161000,222062900,6630,6630,6630,6630,0
|
|
20230728,160900,222062900,6630,6630,6630,6630,0
|
|
20230728,160800,222062900,6630,6630,6630,6630,0
|
|
20230728,160700,222062900,6630,6630,6630,6630,0
|
|
20230728,160600,222062900,6630,6630,6630,6630,0
|
|
20230728,160500,222062900,6630,6630,6630,6630,0
|
|
20230728,160400,222062900,6630,6630,6630,6630,0
|
|
20230728,160300,222062900,6630,6630,6630,6630,0
|
|
20230728,160200,222062900,6630,6630,6630,6630,0
|
|
20230728,160100,222062900,6630,6630,6630,6630,0
|
|
20230728,160000,222062900,6630,6630,6630,6630,0
|
|
20230728,155900,222062900,6630,6630,6630,6630,0
|
|
20230728,155800,222062900,6630,6630,6630,6630,0
|
|
20230728,155700,222062900,6630,6630,6630,6630,0
|
|
20230728,155600,222062900,6630,6630,6630,6630,0
|
|
20230728,155500,222062900,6630,6630,6630,6630,0
|
|
20230728,155400,222062900,6630,6630,6630,6630,0
|
|
20230728,155300,222062900,6630,6630,6630,6630,0
|
|
20230728,155200,222062900,6630,6630,6630,6630,0
|
|
20230728,155100,222062900,6630,6630,6630,6630,0
|
|
20230728,155000,222062900,6630,6630,6630,6630,0
|
|
20230728,154900,222062900,6630,6630,6630,6630,0
|
|
20230728,154800,222062900,6630,6630,6630,6630,0
|
|
20230728,154700,222062900,6630,6630,6630,6630,0
|
|
20230728,154600,222062900,6630,6630,6630,6630,0
|
|
20230728,154500,222062900,6630,6630,6630,6630,0
|
|
20230728,154400,222062900,6630,6630,6630,6630,1078
|
|
20230728,154300,222062900,6630,6630,6630,6630,0
|
|
20230728,154200,222062900,6630,6630,6630,6630,0
|
|
20230728,154100,222062900,6630,6630,6630,6630,0
|
|
20230728,154000,222062900,6630,6630,6630,6630,0
|
|
20230728,153900,222062900,6630,6630,6630,6630,0
|
|
20230728,153800,222062900,6630,6630,6630,6630,0
|
|
20230728,153700,222062900,6630,6630,6630,6630,0
|
|
20230728,153600,222062900,6630,6630,6630,6630,0
|
|
20230728,153500,222062900,6630,6630,6630,6630,0
|
|
20230728,153400,222062900,6630,6630,6630,6630,0
|
|
20230728,153300,222062900,6630,6630,6630,6630,0
|
|
20230728,153200,222062900,6630,6630,6630,6630,0
|
|
20230728,153100,222062900,6630,6630,6630,6630,0
|
|
20230728,153000,222062900,6630,6630,6630,6630,1078
|
|
20230728,152900,214915760,6640,6640,6640,6640,0
|
|
20230728,152800,214915760,6640,6640,6640,6640,0
|
|
20230728,152700,214915760,6640,6640,6640,6640,0
|
|
20230728,152600,214915760,6640,6640,6640,6640,0
|
|
20230728,152500,214915760,6640,6640,6640,6640,0
|
|
20230728,152400,214915760,6640,6640,6640,6640,0
|
|
20230728,152300,214915760,6640,6640,6640,6640,0
|
|
20230728,152200,214915760,6640,6640,6640,6640,0
|
|
20230728,152100,214915760,6640,6640,6640,6640,0
|
|
20230728,152000,214915760,6640,6640,6640,6640,0
|
|
20230728,151900,214915760,6640,6550,6640,6540,748
|
|
20230728,151800,209981710,6640,6640,6640,6640,35
|
|
20230728,151700,209749310,6640,6620,6640,6620,107
|
|
20230728,151600,209039140,6630,6630,6630,6630,0
|
|
20230728,151500,209039140,6630,6620,6630,6620,419
|
|
20230728,151400,206264360,6620,6620,6620,6620,0
|
|
20230728,151300,206264360,6620,6620,6620,6620,0
|
|
20230728,151200,206264360,6620,6610,6620,6610,200
|
|
20230728,151100,204940720,6620,6620,6620,6620,0
|
|
20230728,151000,204940720,6620,6620,6620,6620,0
|
|
20230728,150900,204940720,6620,6570,6620,6570,1000
|
|
20230728,150800,198329320,6570,6570,6570,6570,0
|
|
20230728,150700,198329320,6570,6570,6570,6570,0
|
|
20230728,150600,198329320,6570,6570,6570,6570,0
|
|
20230728,150500,198329320,6570,6570,6570,6570,0
|
|
20230728,150400,198329320,6570,6570,6570,6570,0
|
|
20230728,150300,198329320,6570,6570,6570,6570,0
|
|
20230728,150200,198329320,6570,6570,6570,6570,0
|
|
20230728,150100,198329320,6570,6570,6570,6570,0
|
|
20230728,150000,198329320,6570,6570,6570,6570,0
|
|
20230728,145900,198329320,6570,6570,6570,6570,0
|
|
20230728,145800,198329320,6570,6520,6570,6520,25
|
|
20230728,145700,198166070,6520,6520,6520,6520,10
|
|
20230728,145600,198100870,6550,6550,6550,6550,0
|
|
20230728,145500,198100870,6550,6550,6550,6550,100
|
|
20230728,145400,197445870,6590,6590,6590,6590,0
|
|
20230728,145300,197445870,6590,6590,6590,6590,0
|
|
20230728,145200,197445870,6590,6580,6590,6580,17
|
|
20230728,145100,197334000,6580,6580,6580,6580,0
|
|
20230728,145000,197334000,6580,6570,6580,6560,59
|
|
20230728,144900,196945950,6570,6570,6570,6570,50
|
|
20230728,144800,196617450,6570,6570,6570,6570,0
|
|
20230728,144700,196617450,6570,6570,6570,6570,0
|
|
20230728,144600,196617450,6570,6510,6570,6510,380
|
|
20230728,144500,194133450,6560,6560,6560,6560,0
|
|
20230728,144400,194133450,6560,6560,6560,6560,8
|
|
20230728,144300,194080970,6560,6550,6560,6550,10
|
|
20230728,144200,194015460,6480,6480,6480,6480,0
|
|
20230728,144100,194015460,6480,6510,6510,6480,135
|
|
20230728,144000,193139110,6560,6560,6560,6560,0
|
|
20230728,143900,193139110,6560,6560,6560,6560,0
|
|
20230728,143800,193139110,6560,6560,6560,6560,0
|
|
20230728,143700,193139110,6560,6560,6560,6560,0
|
|
20230728,143600,193139110,6560,6560,6560,6560,0
|
|
20230728,143500,193139110,6560,6560,6560,6560,0
|
|
20230728,143400,193139110,6560,6560,6560,6560,1
|
|
20230728,143300,193132550,6560,6500,6560,6500,10
|
|
20230728,143200,193067430,6500,6500,6500,6500,75
|
|
20230728,143100,192579930,6500,6500,6500,6500,0
|
|
20230728,143000,192579930,6500,6500,6500,6500,72
|
|
20230728,142900,192111930,6500,6500,6500,6500,0
|
|
20230728,142800,192111930,6500,6530,6530,6500,838
|
|
20230728,142700,186655270,6520,6520,6520,6520,0
|
|
20230728,142600,186655270,6520,6520,6520,6520,0
|
|
20230728,142500,186655270,6520,6530,6530,6520,112
|
|
20230728,142400,185924630,6580,6580,6580,6580,0
|
|
20230728,142300,185924630,6580,6580,6580,6580,0
|
|
20230728,142200,185924630,6580,6580,6580,6580,0
|
|
20230728,142100,185924630,6580,6580,6580,6580,0
|
|
20230728,142000,185924630,6580,6570,6580,6570,135
|
|
20230728,141900,185036390,6550,6550,6550,6550,0
|
|
20230728,141800,185036390,6550,6550,6550,6550,0
|
|
20230728,141700,185036390,6550,6550,6550,6550,0
|
|
20230728,141600,185036390,6550,6550,6550,6550,810
|
|
20230728,141500,179730890,6580,6580,6580,6580,0
|
|
20230728,141400,179730890,6580,6580,6580,6580,20
|
|
20230728,141300,179599290,6580,6570,6580,6570,15
|
|
20230728,141200,179500620,6580,6570,6580,6570,16
|
|
20230728,141100,179395370,6580,6590,6590,6580,150
|
|
20230728,141000,178407370,6590,6590,6590,6590,15
|
|
20230728,140900,178308520,6590,6590,6590,6590,0
|
|
20230728,140800,178308520,6590,6590,6590,6590,0
|
|
20230728,140700,178308520,6590,6590,6590,6590,0
|
|
20230728,140600,178308520,6590,6590,6590,6590,0
|
|
20230728,140500,178308520,6590,6590,6590,6590,0
|
|
20230728,140400,178308520,6590,6590,6590,6590,0
|
|
20230728,140300,178308520,6590,6600,6610,6590,102
|
|
20230728,140200,177634400,6610,6560,6610,6560,313
|
|
20230728,140100,175568030,6570,6570,6570,6570,28
|
|
20230728,140000,175384070,6530,6530,6530,6530,0
|
|
20230728,135900,175384070,6530,6540,6540,6530,100
|
|
20230728,135800,174730930,6620,6620,6620,6620,0
|
|
20230728,135700,174730930,6620,6620,6620,6620,0
|
|
20230728,135600,174730930,6620,6620,6620,6620,0
|
|
20230728,135500,174730930,6620,6620,6620,6620,0
|
|
20230728,135400,174730930,6620,6620,6620,6620,0
|
|
20230728,135300,174730930,6620,6620,6620,6620,0
|
|
20230728,135200,174730930,6620,6620,6620,6620,0
|
|
20230728,135100,174730930,6620,6620,6620,6620,0
|
|
20230728,135000,174730930,6620,6550,6620,6550,112
|
|
20230728,134900,173992820,6600,6560,6600,6560,600
|
|
20230728,134800,170040430,6570,6540,6570,6540,302
|
|
20230728,134700,168058770,6550,6550,6550,6550,0
|
|
20230728,134600,168058770,6550,6550,6550,6550,13
|
|
20230728,134500,167973620,6540,6540,6540,6540,21
|
|
20230728,134400,167836280,6550,6550,6550,6550,0
|
|
20230728,134300,167836280,6550,6540,6550,6540,573
|
|
20230728,134200,164083260,6550,6550,6550,6550,0
|
|
20230728,134100,164083260,6550,6550,6550,6550,0
|
|
20230728,134000,164083260,6550,6550,6550,6550,0
|
|
20230728,133900,164083260,6550,6550,6550,6550,0
|
|
20230728,133800,164083260,6550,6550,6550,6550,0
|
|
20230728,133700,164083260,6550,6520,6550,6520,86
|
|
20230728,133600,163522510,6520,6510,6520,6510,49
|
|
20230728,133500,163203510,6510,6510,6510,6510,0
|
|
20230728,133400,163203510,6510,6500,6510,6500,615
|
|
20230728,133300,159199880,6500,6500,6500,6500,0
|
|
20230728,133200,159199880,6500,6500,6500,6500,35
|
|
20230728,133100,158972380,6480,6480,6480,6480,0
|
|
20230728,133000,158972380,6480,6480,6480,6480,0
|
|
20230728,132900,158972380,6480,6480,6480,6480,0
|
|
20230728,132800,158972380,6480,6480,6480,6480,0
|
|
20230728,132700,158972380,6480,6480,6480,6480,0
|
|
20230728,132600,158972380,6480,6480,6480,6480,0
|
|
20230728,132500,158972380,6480,6480,6480,6480,0
|
|
20230728,132400,158972380,6480,6500,6500,6480,127
|
|
20230728,132300,158146960,6500,6500,6500,6500,0
|
|
20230728,132200,158146960,6500,6500,6500,6500,0
|
|
20230728,132100,158146960,6500,6500,6500,6500,86
|
|
20230728,132000,157587960,6500,6500,6500,6500,0
|
|
20230728,131900,157587960,6500,6500,6500,6500,1
|
|
20230728,131800,157581460,6500,6500,6500,6500,0
|
|
20230728,131700,157581460,6500,6500,6500,6500,0
|
|
20230728,131600,157581460,6500,6500,6500,6500,0
|
|
20230728,131500,157581460,6500,6500,6500,6500,0
|
|
20230728,131400,157581460,6500,6500,6500,6500,0
|
|
20230728,131300,157581460,6500,6500,6500,6500,0
|
|
20230728,131200,157581460,6500,6500,6500,6500,100
|
|
20230728,131100,156931460,6500,6500,6500,6500,0
|
|
20230728,131000,156931460,6500,6500,6500,6500,0
|
|
20230728,130900,156931460,6500,6500,6500,6500,0
|
|
20230728,130800,156931460,6500,6500,6500,6500,0
|
|
20230728,130700,156931460,6500,6500,6500,6500,0
|
|
20230728,130600,156931460,6500,6500,6500,6500,0
|
|
20230728,130500,156931460,6500,6500,6500,6500,6
|
|
20230728,130400,156892460,6490,6490,6490,6490,0
|
|
20230728,130300,156892460,6490,6490,6490,6490,0
|
|
20230728,130200,156892460,6490,6490,6490,6490,5
|
|
20230728,130100,156860010,6490,6490,6490,6490,84
|
|
20230728,130000,156314850,6490,6490,6490,6490,10
|
|
20230728,125900,156249950,6490,6480,6490,6480,3
|
|
20230728,125800,156230500,6480,6480,6480,6480,1043
|
|
20230728,125700,149471860,6480,6480,6480,6480,0
|
|
20230728,125600,149471860,6480,6480,6480,6480,0
|
|
20230728,125500,149471860,6480,6480,6480,6480,1
|
|
20230728,125400,149465380,6460,6460,6460,6460,0
|
|
20230728,125300,149465380,6460,6460,6460,6460,0
|
|
20230728,125200,149465380,6460,6460,6460,6460,0
|
|
20230728,125100,149465380,6460,6460,6460,6460,0
|
|
20230728,125000,149465380,6460,6460,6460,6460,0
|
|
20230728,124900,149465380,6460,6460,6460,6460,0
|
|
20230728,124800,149465380,6460,6460,6460,6460,7
|
|
20230728,124700,149420160,6470,6440,6470,6440,195
|
|
20230728,124600,148163910,6480,6480,6480,6480,18
|
|
20230728,124500,148047270,6440,6450,6450,6440,410
|
|
20230728,124400,145405430,6450,6450,6450,6450,8
|
|
20230728,124300,145353830,6460,6500,6500,6460,74
|
|
20230728,124200,144875310,6500,6500,6500,6500,0
|
|
20230728,124100,144875310,6500,6500,6500,6500,0
|
|
20230728,124000,144875310,6500,6500,6500,6500,0
|
|
20230728,123900,144875310,6500,6500,6500,6500,0
|
|
20230728,123800,144875310,6500,6500,6500,6500,0
|
|
20230728,123700,144875310,6500,6500,6500,6500,1
|
|
20230728,123600,144868810,6460,6460,6460,6460,0
|
|
20230728,123500,144868810,6460,6460,6460,6460,0
|
|
20230728,123400,144868810,6460,6460,6460,6460,0
|
|
20230728,123300,144868810,6460,6460,6460,6460,0
|
|
20230728,123200,144868810,6460,6460,6460,6460,0
|
|
20230728,123100,144868810,6460,6460,6460,6460,0
|
|
20230728,123000,144868810,6460,6460,6460,6460,0
|
|
20230728,122900,144868810,6460,6460,6460,6460,0
|
|
20230728,122800,144868810,6460,6460,6460,6460,7
|
|
20230728,122700,144823590,6510,6510,6510,6510,0
|
|
20230728,122600,144823590,6510,6510,6510,6510,0
|
|
20230728,122500,144823590,6510,6510,6510,6510,0
|
|
20230728,122400,144823590,6510,6510,6510,6510,0
|
|
20230728,122300,144823590,6510,6510,6510,6510,0
|
|
20230728,122200,144823590,6510,6510,6510,6510,0
|
|
20230728,122100,144823590,6510,6510,6510,6510,0
|
|
20230728,122000,144823590,6510,6510,6510,6510,0
|
|
20230728,121900,144823590,6510,6510,6510,6510,0
|
|
20230728,121800,144823590,6510,6510,6510,6510,0
|
|
20230728,121700,144823590,6510,6510,6510,6510,0
|
|
20230728,121600,144823590,6510,6510,6510,6510,0
|
|
20230728,121500,144823590,6510,6500,6510,6500,5
|
|
20230728,121400,144791080,6460,6460,6460,6460,0
|
|
20230728,121300,144791080,6460,6460,6460,6460,0
|
|
20230728,121200,144791080,6460,6460,6460,6460,4
|
|
20230728,121100,144765240,6510,6510,6510,6510,0
|
|
20230728,121000,144765240,6510,6510,6510,6510,0
|
|
20230728,120900,144765240,6510,6510,6510,6510,0
|
|
20230728,120800,144765240,6510,6510,6510,6510,0
|
|
20230728,120700,144765240,6510,6510,6510,6510,0
|
|
20230728,120600,144765240,6510,6510,6510,6510,0
|
|
20230728,120500,144765240,6510,6500,6510,6500,15
|
|
20230728,120400,144667700,6520,6520,6520,6520,0
|
|
20230728,120300,144667700,6520,6520,6520,6520,0
|
|
20230728,120200,144667700,6520,6520,6520,6520,0
|
|
20230728,120100,144667700,6520,6520,6520,6520,0
|
|
20230728,120000,144667700,6520,6530,6530,6460,82
|
|
20230728,115900,144137850,6510,6510,6510,6510,28
|
|
20230728,115800,143955570,6480,6490,6490,6450,172
|
|
20230728,115700,142845590,6490,6490,6490,6490,0
|
|
20230728,115600,142845590,6490,6490,6490,6490,0
|
|
20230728,115500,142845590,6490,6490,6490,6490,0
|
|
20230728,115400,142845590,6490,6500,6500,6490,2
|
|
20230728,115300,142832600,6500,6460,6500,6460,75
|
|
20230728,115200,142348060,6460,6460,6460,6460,0
|
|
20230728,115100,142348060,6460,6470,6470,6460,426
|
|
20230728,115000,139592970,6500,6500,6500,6500,41
|
|
20230728,114900,139326470,6500,6500,6500,6500,0
|
|
20230728,114800,139326470,6500,6500,6500,6500,0
|
|
20230728,114700,139326470,6500,6500,6500,6500,1
|
|
20230728,114600,139319970,6480,6480,6480,6480,8
|
|
20230728,114500,139268130,6480,6480,6480,6480,0
|
|
20230728,114400,139268130,6480,6480,6480,6480,17
|
|
20230728,114300,139157970,6480,6480,6480,6480,1
|
|
20230728,114200,139151490,6460,6470,6470,6460,100
|
|
20230728,114100,138504720,6480,6480,6480,6480,0
|
|
20230728,114000,138504720,6480,6480,6480,6480,1
|
|
20230728,113900,138498240,6480,6480,6480,6480,0
|
|
20230728,113800,138498240,6480,6500,6500,6480,290
|
|
20230728,113700,136616980,6510,6510,6510,6510,22
|
|
20230728,113600,136473760,6560,6560,6560,6560,0
|
|
20230728,113500,136473760,6560,6560,6560,6560,0
|
|
20230728,113400,136473760,6560,6560,6560,6560,0
|
|
20230728,113300,136473760,6560,6560,6560,6560,0
|
|
20230728,113200,136473760,6560,6560,6560,6560,0
|
|
20230728,113100,136473760,6560,6560,6560,6560,0
|
|
20230728,113000,136473760,6560,6560,6560,6560,0
|
|
20230728,112900,136473760,6560,6560,6560,6560,0
|
|
20230728,112800,136473760,6560,6560,6560,6560,0
|
|
20230728,112700,136473760,6560,6560,6560,6560,0
|
|
20230728,112600,136473760,6560,6560,6560,6560,0
|
|
20230728,112500,136473760,6560,6560,6560,6560,0
|
|
20230728,112400,136473760,6560,6560,6560,6560,0
|
|
20230728,112300,136473760,6560,6560,6560,6560,0
|
|
20230728,112200,136473760,6560,6560,6560,6560,0
|
|
20230728,112100,136473760,6560,6560,6560,6560,0
|
|
20230728,112000,136473760,6560,6560,6560,6560,10
|
|
20230728,111900,136408160,6560,6560,6560,6560,0
|
|
20230728,111800,136408160,6560,6560,6560,6560,0
|
|
20230728,111700,136408160,6560,6560,6560,6560,0
|
|
20230728,111600,136408160,6560,6560,6560,6560,0
|
|
20230728,111500,136408160,6560,6560,6560,6560,0
|
|
20230728,111400,136408160,6560,6560,6560,6560,0
|
|
20230728,111300,136408160,6560,6560,6560,6560,0
|
|
20230728,111200,136408160,6560,6560,6560,6560,0
|
|
20230728,111100,136408160,6560,6560,6560,6560,0
|
|
20230728,111000,136408160,6560,6560,6560,6560,0
|
|
20230728,110900,136408160,6560,6490,6560,6490,55
|
|
20230728,110800,136051140,6490,6490,6490,6490,46
|
|
20230728,110700,135752600,6490,6500,6500,6490,84
|
|
20230728,110600,135207380,6520,6520,6520,6520,0
|
|
20230728,110500,135207380,6520,6520,6520,6520,0
|
|
20230728,110400,135207380,6520,6520,6520,6520,253
|
|
20230728,110300,133557820,6540,6540,6540,6540,0
|
|
20230728,110200,133557820,6540,6540,6540,6540,0
|
|
20230728,110100,133557820,6540,6540,6540,6540,20
|
|
20230728,110000,133427020,6560,6560,6560,6560,0
|
|
20230728,105900,133427020,6560,6560,6560,6560,0
|
|
20230728,105800,133427020,6560,6560,6560,6560,0
|
|
20230728,105700,133427020,6560,6560,6560,6560,0
|
|
20230728,105600,133427020,6560,6550,6560,6550,200
|
|
20230728,105500,132115030,6560,6540,6560,6530,41
|
|
20230728,105400,131846560,6520,6520,6520,6520,280
|
|
20230728,105300,130020960,6560,6560,6560,6560,0
|
|
20230728,105200,130020960,6560,6560,6560,6560,0
|
|
20230728,105100,130020960,6560,6560,6560,6560,0
|
|
20230728,105000,130020960,6560,6560,6560,6560,0
|
|
20230728,104900,130020960,6560,6560,6560,6560,0
|
|
20230728,104800,130020960,6560,6560,6560,6560,0
|
|
20230728,104700,130020960,6560,6560,6560,6560,1
|
|
20230728,104600,130014400,6480,6500,6500,6480,299
|
|
20230728,104500,128075070,6600,6490,6600,6490,4900
|
|
20230728,104400,95850470,6490,6490,6490,6490,0
|
|
20230728,104300,95850470,6490,6490,6490,6490,0
|
|
20230728,104200,95850470,6490,6490,6490,6490,0
|
|
20230728,104100,95850470,6490,6490,6490,6490,0
|
|
20230728,104000,95850470,6490,6490,6490,6490,0
|
|
20230728,103900,95850470,6490,6490,6490,6490,0
|
|
20230728,103800,95850470,6490,6490,6490,6490,0
|
|
20230728,103700,95850470,6490,6490,6490,6490,0
|
|
20230728,103600,95850470,6490,6490,6490,6490,2
|
|
20230728,103500,95837490,6500,6500,6500,6500,0
|
|
20230728,103400,95837490,6500,6500,6500,6500,0
|
|
20230728,103300,95837490,6500,6500,6500,6500,0
|
|
20230728,103200,95837490,6500,6490,6500,6490,709
|
|
20230728,103100,91230050,6500,6500,6500,6500,0
|
|
20230728,103000,91230050,6500,6470,6500,6470,228
|
|
20230728,102900,89749610,6480,6480,6480,6480,0
|
|
20230728,102800,89749610,6480,6480,6480,6480,0
|
|
20230728,102700,89749610,6480,6480,6480,6480,0
|
|
20230728,102600,89749610,6480,6480,6480,6480,0
|
|
20230728,102500,89749610,6480,6480,6480,6480,0
|
|
20230728,102400,89749610,6480,6480,6480,6480,0
|
|
20230728,102300,89749610,6480,6480,6480,6480,100
|
|
20230728,102200,89101610,6480,6480,6480,6480,2
|
|
20230728,102100,89088650,6490,6490,6490,6490,0
|
|
20230728,102000,89088650,6490,6490,6490,6490,0
|
|
20230728,101900,89088650,6490,6490,6490,6490,0
|
|
20230728,101800,89088650,6490,6490,6490,6490,0
|
|
20230728,101700,89088650,6490,6420,6490,6420,140
|
|
20230728,101600,88187950,6420,6420,6420,6420,1
|
|
20230728,101500,88181530,6420,6420,6420,6420,0
|
|
20230728,101400,88181530,6420,6420,6420,6420,0
|
|
20230728,101300,88181530,6420,6420,6420,6420,0
|
|
20230728,101200,88181530,6420,6420,6420,6420,1
|
|
20230728,101100,88175110,6450,6450,6450,6450,99
|
|
20230728,101000,87536560,6450,6440,6450,6440,7
|
|
20230728,100900,87491470,6440,6440,6440,6440,0
|
|
20230728,100800,87491470,6440,6440,6440,6440,0
|
|
20230728,100700,87491470,6440,6440,6440,6440,10
|
|
20230728,100600,87427070,6460,6460,6460,6460,0
|
|
20230728,100500,87427070,6460,6460,6460,6460,0
|
|
20230728,100400,87427070,6460,6460,6460,6460,1
|
|
20230728,100300,87420610,6360,6490,6500,6360,931
|
|
20230728,100200,81442170,6430,6430,6430,6430,201
|
|
20230728,100100,80149740,6420,6420,6420,6420,3
|
|
20230728,100000,80130480,6400,6400,6400,6400,164
|
|
20230728,095900,79080880,6360,6360,6360,6360,150
|
|
20230728,095800,78126880,6400,6400,6400,6400,0
|
|
20230728,095700,78126880,6400,6400,6400,6400,0
|
|
20230728,095600,78126880,6400,6400,6400,6400,0
|
|
20230728,095500,78126880,6400,6400,6400,6400,1
|
|
20230728,095400,78120480,6380,6370,6380,6370,564
|
|
20230728,095300,74522520,6330,6370,6370,6330,1000
|
|
20230728,095200,68174750,6380,6380,6380,6380,1
|
|
20230728,095100,68168370,6380,6380,6380,6380,0
|
|
20230728,095000,68168370,6380,6380,6380,6380,0
|
|
20230728,094900,68168370,6380,6380,6380,6380,13
|
|
20230728,094800,68085430,6350,6350,6350,6350,184
|
|
20230728,094700,66917030,6350,6370,6370,6350,1504
|
|
20230728,094600,57363060,6360,6390,6390,6360,1538
|
|
20230728,094500,47570520,6400,6400,6400,6400,135
|
|
20230728,094400,46706520,6410,6410,6410,6410,4
|
|
20230728,094300,46680880,6430,6430,6430,6430,0
|
|
20230728,094200,46680880,6430,6430,6430,6430,0
|
|
20230728,094100,46680880,6430,6430,6430,6430,0
|
|
20230728,094000,46680880,6430,6430,6430,6430,0
|
|
20230728,093900,46680880,6430,6400,6430,6390,818
|
|
20230728,093800,41453500,6400,6400,6400,6400,0
|
|
20230728,093700,41453500,6400,6400,6400,6400,0
|
|
20230728,093600,41453500,6400,6400,6400,6400,0
|
|
20230728,093500,41453500,6400,6390,6400,6390,48
|
|
20230728,093400,41146770,6400,6410,6410,6400,648
|
|
20230728,093300,36998820,6420,6420,6420,6420,9
|
|
20230728,093200,36941040,6420,6420,6420,6420,0
|
|
20230728,093100,36941040,6420,6420,6420,6420,0
|
|
20230728,093000,36941040,6420,6420,6420,6420,15
|
|
20230728,092900,36844740,6420,6420,6420,6420,0
|
|
20230728,092800,36844740,6420,6420,6420,6420,370
|
|
20230728,092700,34469340,6410,6430,6430,6410,1384
|
|
20230728,092600,25595070,6420,6460,6460,6420,32
|
|
20230728,092500,25389350,6480,6480,6480,6480,0
|
|
20230728,092400,25389350,6480,6480,6480,6480,0
|
|
20230728,092300,25389350,6480,6480,6480,6480,0
|
|
20230728,092200,25389350,6480,6480,6480,6480,0
|
|
20230728,092100,25389350,6480,6430,6480,6420,221
|
|
20230728,092000,23969300,6430,6460,6460,6430,685
|
|
20230728,091900,19551750,6490,6490,6490,6490,1
|
|
20230728,091800,19545260,6450,6450,6450,6450,500
|
|
20230728,091700,16320260,6450,6460,6460,6450,341
|
|
20230728,091600,14118500,6480,6480,6480,6480,0
|
|
20230728,091500,14118500,6480,6490,6490,6480,259
|
|
20230728,091400,12439880,6540,6540,6540,6540,0
|
|
20230728,091300,12439880,6540,6540,6540,6540,0
|
|
20230728,091200,12439880,6540,6540,6540,6540,0
|
|
20230728,091100,12439880,6540,6470,6540,6470,2
|
|
20230728,091000,12426870,6460,6460,6460,6460,120
|
|
20230728,090900,11651670,6570,6490,6570,6450,103
|
|
20230728,090800,10983080,6500,6580,6580,6500,229
|
|
20230728,090700,9494500,6550,6530,6550,6530,302
|
|
20230728,090600,7517440,6520,6520,6530,6480,419
|
|
20230728,090500,4791460,6500,6500,6500,6500,1
|
|
20230728,090400,4784960,6530,6530,6530,6530,0
|
|
20230728,090300,4784960,6530,6530,6530,6530,184
|
|
20230728,090200,3583440,6540,6540,6540,6540,0
|
|
20230728,090100,3583440,6540,6540,6540,6540,324
|
|
20230728,090000,1464480,6480,6480,6480,6480,226
|