709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,204600,1759620470,7010,7010,7010,7010,5057
|
|
20230731,204500,1759620470,7010,7010,7010,7010,0
|
|
20230731,204400,1759620470,7010,7010,7010,7010,0
|
|
20230731,204300,1759620470,7010,7010,7010,7010,0
|
|
20230731,204200,1759620470,7010,7010,7010,7010,0
|
|
20230731,204100,1759620470,7010,7010,7010,7010,0
|
|
20230731,204000,1759620470,7010,7010,7010,7010,0
|
|
20230731,203900,1759620470,7010,7010,7010,7010,0
|
|
20230731,203800,1759620470,7010,7010,7010,7010,0
|
|
20230731,203700,1759620470,7010,7010,7010,7010,0
|
|
20230731,203600,1759620470,7010,7010,7010,7010,0
|
|
20230731,203500,1759620470,7010,7010,7010,7010,0
|
|
20230731,203400,1759620470,7010,7010,7010,7010,0
|
|
20230731,203300,1759620470,7010,7010,7010,7010,0
|
|
20230731,203200,1759620470,7010,7010,7010,7010,0
|
|
20230731,203100,1759620470,7010,7010,7010,7010,0
|
|
20230731,203000,1759620470,7010,7010,7010,7010,0
|
|
20230731,202900,1759620470,7010,7010,7010,7010,0
|
|
20230731,202800,1759620470,7010,7010,7010,7010,0
|
|
20230731,202700,1759620470,7010,7010,7010,7010,0
|
|
20230731,202600,1759620470,7010,7010,7010,7010,0
|
|
20230731,202500,1759620470,7010,7010,7010,7010,0
|
|
20230731,202400,1759620470,7010,7010,7010,7010,0
|
|
20230731,202300,1759620470,7010,7010,7010,7010,0
|
|
20230731,202200,1759620470,7010,7010,7010,7010,0
|
|
20230731,202100,1759620470,7010,7010,7010,7010,0
|
|
20230731,202000,1759620470,7010,7010,7010,7010,0
|
|
20230731,201900,1759620470,7010,7010,7010,7010,0
|
|
20230731,201800,1759620470,7010,7010,7010,7010,0
|
|
20230731,201700,1759620470,7010,7010,7010,7010,0
|
|
20230731,201600,1759620470,7010,7010,7010,7010,5057
|
|
20230731,201500,1759620470,7010,7010,7010,7010,0
|
|
20230731,201400,1759620470,7010,7010,7010,7010,0
|
|
20230731,201300,1759620470,7010,7010,7010,7010,0
|
|
20230731,201200,1759620470,7010,7010,7010,7010,0
|
|
20230731,201100,1759620470,7010,7010,7010,7010,0
|
|
20230731,201000,1759620470,7010,7010,7010,7010,0
|
|
20230731,200900,1759620470,7010,7010,7010,7010,0
|
|
20230731,200800,1759620470,7010,7010,7010,7010,0
|
|
20230731,200700,1759620470,7010,7010,7010,7010,0
|
|
20230731,200600,1759620470,7010,7010,7010,7010,0
|
|
20230731,200500,1759620470,7010,7010,7010,7010,0
|
|
20230731,200400,1759620470,7010,7010,7010,7010,0
|
|
20230731,200300,1759620470,7010,7010,7010,7010,0
|
|
20230731,200200,1759620470,7010,7010,7010,7010,0
|
|
20230731,200100,1759620470,7010,7010,7010,7010,0
|
|
20230731,200000,1759620470,7010,7010,7010,7010,0
|
|
20230731,195900,1759620470,7010,7010,7010,7010,0
|
|
20230731,195800,1759620470,7010,7010,7010,7010,0
|
|
20230731,195700,1759620470,7010,7010,7010,7010,0
|
|
20230731,195600,1759620470,7010,7010,7010,7010,0
|
|
20230731,195500,1759620470,7010,7010,7010,7010,0
|
|
20230731,195400,1759620470,7010,7010,7010,7010,0
|
|
20230731,195300,1759620470,7010,7010,7010,7010,0
|
|
20230731,195200,1759620470,7010,7010,7010,7010,0
|
|
20230731,195100,1759620470,7010,7010,7010,7010,0
|
|
20230731,195000,1759620470,7010,7010,7010,7010,0
|
|
20230731,194900,1759620470,7010,7010,7010,7010,0
|
|
20230731,194800,1759620470,7010,7010,7010,7010,0
|
|
20230731,194700,1759620470,7010,7010,7010,7010,0
|
|
20230731,194600,1759620470,7010,7010,7010,7010,5057
|
|
20230731,194500,1759620470,7010,7010,7010,7010,0
|
|
20230731,194400,1759620470,7010,7010,7010,7010,0
|
|
20230731,194300,1759620470,7010,7010,7010,7010,0
|
|
20230731,194200,1759620470,7010,7010,7010,7010,0
|
|
20230731,194100,1759620470,7010,7010,7010,7010,0
|
|
20230731,194000,1759620470,7010,7010,7010,7010,0
|
|
20230731,193900,1759620470,7010,7010,7010,7010,0
|
|
20230731,193800,1759620470,7010,7010,7010,7010,0
|
|
20230731,193700,1759620470,7010,7010,7010,7010,0
|
|
20230731,193600,1759620470,7010,7010,7010,7010,0
|
|
20230731,193500,1759620470,7010,7010,7010,7010,0
|
|
20230731,193400,1759620470,7010,7010,7010,7010,0
|
|
20230731,193300,1759620470,7010,7010,7010,7010,0
|
|
20230731,193200,1759620470,7010,7010,7010,7010,0
|
|
20230731,193100,1759620470,7010,7010,7010,7010,0
|
|
20230731,193000,1759620470,7010,7010,7010,7010,0
|
|
20230731,192900,1759620470,7010,7010,7010,7010,0
|
|
20230731,192800,1759620470,7010,7010,7010,7010,0
|
|
20230731,192700,1759620470,7010,7010,7010,7010,0
|
|
20230731,192600,1759620470,7010,7010,7010,7010,0
|
|
20230731,192500,1759620470,7010,7010,7010,7010,0
|
|
20230731,192400,1759620470,7010,7010,7010,7010,0
|
|
20230731,192300,1759620470,7010,7010,7010,7010,0
|
|
20230731,192200,1759620470,7010,7010,7010,7010,0
|
|
20230731,192100,1759620470,7010,7010,7010,7010,0
|
|
20230731,192000,1759620470,7010,7010,7010,7010,0
|
|
20230731,191900,1759620470,7010,7010,7010,7010,0
|
|
20230731,191800,1759620470,7010,7010,7010,7010,0
|
|
20230731,191700,1759620470,7010,7010,7010,7010,0
|
|
20230731,191600,1759620470,7010,7010,7010,7010,5057
|
|
20230731,191500,1759620470,7010,7010,7010,7010,0
|
|
20230731,191400,1759620470,7010,7010,7010,7010,0
|
|
20230731,191300,1759620470,7010,7010,7010,7010,0
|
|
20230731,191200,1759620470,7010,7010,7010,7010,0
|
|
20230731,191100,1759620470,7010,7010,7010,7010,0
|
|
20230731,191000,1759620470,7010,7010,7010,7010,0
|
|
20230731,190900,1759620470,7010,7010,7010,7010,0
|
|
20230731,190800,1759620470,7010,7010,7010,7010,0
|
|
20230731,190700,1759620470,7010,7010,7010,7010,0
|
|
20230731,190600,1759620470,7010,7010,7010,7010,0
|
|
20230731,190500,1759620470,7010,7010,7010,7010,0
|
|
20230731,190400,1759620470,7010,7010,7010,7010,0
|
|
20230731,190300,1759620470,7010,7010,7010,7010,0
|
|
20230731,190200,1759620470,7010,7010,7010,7010,0
|
|
20230731,190100,1759620470,7010,7010,7010,7010,0
|
|
20230731,190000,1759620470,7010,7010,7010,7010,0
|
|
20230731,185900,1759620470,7010,7010,7010,7010,0
|
|
20230731,185800,1759620470,7010,7010,7010,7010,0
|
|
20230731,185700,1759620470,7010,7010,7010,7010,0
|
|
20230731,185600,1759620470,7010,7010,7010,7010,0
|
|
20230731,185500,1759620470,7010,7010,7010,7010,0
|
|
20230731,185400,1759620470,7010,7010,7010,7010,0
|
|
20230731,185300,1759620470,7010,7010,7010,7010,0
|
|
20230731,185200,1759620470,7010,7010,7010,7010,0
|
|
20230731,185100,1759620470,7010,7010,7010,7010,0
|
|
20230731,185000,1759620470,7010,7010,7010,7010,0
|
|
20230731,184900,1759620470,7010,7010,7010,7010,0
|
|
20230731,184800,1759620470,7010,7010,7010,7010,0
|
|
20230731,184700,1759620470,7010,7010,7010,7010,0
|
|
20230731,184600,1759620470,7010,7010,7010,7010,5057
|
|
20230731,184500,1759620470,7010,7010,7010,7010,0
|
|
20230731,184400,1759620470,7010,7010,7010,7010,0
|
|
20230731,184300,1759620470,7010,7010,7010,7010,0
|
|
20230731,184200,1759620470,7010,7010,7010,7010,0
|
|
20230731,184100,1759620470,7010,7010,7010,7010,0
|
|
20230731,184000,1759620470,7010,7010,7010,7010,0
|
|
20230731,183900,1759620470,7010,7010,7010,7010,0
|
|
20230731,183800,1759620470,7010,7010,7010,7010,0
|
|
20230731,183700,1759620470,7010,7010,7010,7010,0
|
|
20230731,183600,1759620470,7010,7010,7010,7010,0
|
|
20230731,183500,1759620470,7010,7010,7010,7010,0
|
|
20230731,183400,1759620470,7010,7010,7010,7010,0
|
|
20230731,183300,1759620470,7010,7010,7010,7010,0
|
|
20230731,183200,1759620470,7010,7010,7010,7010,0
|
|
20230731,183100,1759620470,7010,7010,7010,7010,0
|
|
20230731,183000,1759620470,7010,7010,7010,7010,0
|
|
20230731,182900,1759620470,7010,7010,7010,7010,0
|
|
20230731,182800,1759620470,7010,7010,7010,7010,0
|
|
20230731,182700,1759620470,7010,7010,7010,7010,0
|
|
20230731,182600,1759620470,7010,7010,7010,7010,0
|
|
20230731,182500,1759620470,7010,7010,7010,7010,0
|
|
20230731,182400,1759620470,7010,7010,7010,7010,0
|
|
20230731,182300,1759620470,7010,7010,7010,7010,0
|
|
20230731,182200,1759620470,7010,7010,7010,7010,0
|
|
20230731,182100,1759620470,7010,7010,7010,7010,0
|
|
20230731,182000,1759620470,7010,7010,7010,7010,0
|
|
20230731,181900,1759620470,7010,7010,7010,7010,0
|
|
20230731,181800,1759620470,7010,7010,7010,7010,0
|
|
20230731,181700,1759620470,7010,7010,7010,7010,0
|
|
20230731,181600,1759620470,7010,7010,7010,7010,5057
|
|
20230731,181500,1759620470,7010,7010,7010,7010,0
|
|
20230731,181400,1759620470,7010,7010,7010,7010,0
|
|
20230731,181300,1759620470,7010,7010,7010,7010,0
|
|
20230731,181200,1759620470,7010,7010,7010,7010,0
|
|
20230731,181100,1759620470,7010,7010,7010,7010,0
|
|
20230731,181000,1759620470,7010,7010,7010,7010,0
|
|
20230731,180900,1759620470,7010,7010,7010,7010,0
|
|
20230731,180800,1759620470,7010,7010,7010,7010,0
|
|
20230731,180700,1759620470,7010,7010,7010,7010,0
|
|
20230731,180600,1759620470,7010,7010,7010,7010,0
|
|
20230731,180500,1759620470,7010,7010,7010,7010,0
|
|
20230731,180400,1759620470,7010,7010,7010,7010,0
|
|
20230731,180300,1759620470,7010,7010,7010,7010,0
|
|
20230731,180200,1759620470,7010,7010,7010,7010,0
|
|
20230731,180100,1759620470,7010,7010,7010,7010,0
|
|
20230731,180000,1759620470,7010,7010,7010,7010,0
|
|
20230731,175900,1759620470,7010,7010,7010,7010,0
|
|
20230731,175800,1759620470,7010,7010,7010,7010,0
|
|
20230731,175700,1759620470,7010,7010,7010,7010,0
|
|
20230731,175600,1759620470,7010,7010,7010,7010,0
|
|
20230731,175500,1759620470,7010,7010,7010,7010,0
|
|
20230731,175400,1759620470,7010,7010,7010,7010,0
|
|
20230731,175300,1759620470,7010,7010,7010,7010,0
|
|
20230731,175200,1759620470,7010,7010,7010,7010,0
|
|
20230731,175100,1759620470,7010,7010,7010,7010,0
|
|
20230731,175000,1759620470,7010,7010,7010,7010,0
|
|
20230731,174900,1759620470,7010,7010,7010,7010,0
|
|
20230731,174800,1759620470,7010,7010,7010,7010,0
|
|
20230731,174700,1759620470,7010,7010,7010,7010,0
|
|
20230731,174600,1759620470,7010,7010,7010,7010,5057
|
|
20230731,174500,1759620470,7010,7010,7010,7010,0
|
|
20230731,174400,1759620470,7010,7010,7010,7010,0
|
|
20230731,174300,1759620470,7010,7010,7010,7010,0
|
|
20230731,174200,1759620470,7010,7010,7010,7010,0
|
|
20230731,174100,1759620470,7010,7010,7010,7010,0
|
|
20230731,174000,1759620470,7010,7010,7010,7010,0
|
|
20230731,173900,1759620470,7010,7010,7010,7010,0
|
|
20230731,173800,1759620470,7010,7010,7010,7010,0
|
|
20230731,173700,1759620470,7010,7010,7010,7010,0
|
|
20230731,173600,1759620470,7010,7010,7010,7010,0
|
|
20230731,173500,1759620470,7010,7010,7010,7010,0
|
|
20230731,173400,1759620470,7010,7010,7010,7010,0
|
|
20230731,173300,1759620470,7010,7010,7010,7010,0
|
|
20230731,173200,1759620470,7010,7010,7010,7010,0
|
|
20230731,173100,1759620470,7010,7010,7010,7010,0
|
|
20230731,173000,1759620470,7010,7010,7010,7010,0
|
|
20230731,172900,1759620470,7010,7010,7010,7010,0
|
|
20230731,172800,1759620470,7010,7010,7010,7010,0
|
|
20230731,172700,1759620470,7010,7010,7010,7010,0
|
|
20230731,172600,1759620470,7010,7010,7010,7010,0
|
|
20230731,172500,1759620470,7010,7010,7010,7010,0
|
|
20230731,172400,1759620470,7010,7010,7010,7010,0
|
|
20230731,172300,1759620470,7010,7010,7010,7010,0
|
|
20230731,172200,1759620470,7010,7010,7010,7010,0
|
|
20230731,172100,1759620470,7010,7010,7010,7010,0
|
|
20230731,172000,1759620470,7010,7010,7010,7010,0
|
|
20230731,171900,1759620470,7010,7010,7010,7010,0
|
|
20230731,171800,1759620470,7010,7010,7010,7010,0
|
|
20230731,171700,1759620470,7010,7010,7010,7010,0
|
|
20230731,171600,1759620470,7010,7010,7010,7010,5057
|
|
20230731,171500,1759620470,7010,7010,7010,7010,0
|
|
20230731,171400,1759620470,7010,7010,7010,7010,0
|
|
20230731,171300,1759620470,7010,7010,7010,7010,0
|
|
20230731,171200,1759620470,7010,7010,7010,7010,0
|
|
20230731,171100,1759620470,7010,7010,7010,7010,0
|
|
20230731,171000,1759620470,7010,7010,7010,7010,0
|
|
20230731,170900,1759620470,7010,7010,7010,7010,0
|
|
20230731,170800,1759620470,7010,7010,7010,7010,0
|
|
20230731,170700,1759620470,7010,7010,7010,7010,0
|
|
20230731,170600,1759620470,7010,7010,7010,7010,0
|
|
20230731,170500,1759620470,7010,7010,7010,7010,0
|
|
20230731,170400,1759620470,7010,7010,7010,7010,0
|
|
20230731,170300,1759620470,7010,7010,7010,7010,0
|
|
20230731,170200,1759620470,7010,7010,7010,7010,0
|
|
20230731,170100,1759620470,7010,7010,7010,7010,0
|
|
20230731,170000,1759620470,7010,7010,7010,7010,0
|
|
20230731,165900,1759620470,7010,7010,7010,7010,0
|
|
20230731,165800,1759620470,7010,7010,7010,7010,0
|
|
20230731,165700,1759620470,7010,7010,7010,7010,0
|
|
20230731,165600,1759620470,7010,7010,7010,7010,0
|
|
20230731,165500,1759620470,7010,7010,7010,7010,0
|
|
20230731,165400,1759620470,7010,7010,7010,7010,0
|
|
20230731,165300,1759620470,7010,7010,7010,7010,0
|
|
20230731,165200,1759620470,7010,7010,7010,7010,0
|
|
20230731,165100,1759620470,7010,7010,7010,7010,0
|
|
20230731,165000,1759620470,7010,7010,7010,7010,0
|
|
20230731,164900,1759620470,7010,7010,7010,7010,0
|
|
20230731,164800,1759620470,7010,7010,7010,7010,0
|
|
20230731,164700,1759620470,7010,7010,7010,7010,0
|
|
20230731,164600,1759620470,7010,7010,7010,7010,5057
|
|
20230731,164500,1759620470,7010,7010,7010,7010,0
|
|
20230731,164400,1759620470,7010,7010,7010,7010,0
|
|
20230731,164300,1759620470,7010,7010,7010,7010,0
|
|
20230731,164200,1759620470,7010,7010,7010,7010,0
|
|
20230731,164100,1759620470,7010,7010,7010,7010,0
|
|
20230731,164000,1759620470,7010,7010,7010,7010,0
|
|
20230731,163900,1759620470,7010,7010,7010,7010,0
|
|
20230731,163800,1759620470,7010,7010,7010,7010,0
|
|
20230731,163700,1759620470,7010,7010,7010,7010,0
|
|
20230731,163600,1759620470,7010,7010,7010,7010,0
|
|
20230731,163500,1759620470,7010,7010,7010,7010,0
|
|
20230731,163400,1759620470,7010,7010,7010,7010,0
|
|
20230731,163300,1759620470,7010,7010,7010,7010,0
|
|
20230731,163200,1759620470,7010,7010,7010,7010,0
|
|
20230731,163100,1759620470,7010,7010,7010,7010,0
|
|
20230731,163000,1759620470,7010,7010,7010,7010,0
|
|
20230731,162900,1759620470,7010,7010,7010,7010,0
|
|
20230731,162800,1759620470,7010,7010,7010,7010,0
|
|
20230731,162700,1759620470,7010,7010,7010,7010,0
|
|
20230731,162600,1759620470,7010,7010,7010,7010,0
|
|
20230731,162500,1759620470,7010,7010,7010,7010,0
|
|
20230731,162400,1759620470,7010,7010,7010,7010,0
|
|
20230731,162300,1759620470,7010,7010,7010,7010,0
|
|
20230731,162200,1759620470,7010,7010,7010,7010,0
|
|
20230731,162100,1759620470,7010,7010,7010,7010,0
|
|
20230731,162000,1759620470,7010,7010,7010,7010,0
|
|
20230731,161900,1759620470,7010,7010,7010,7010,0
|
|
20230731,161800,1759620470,7010,7010,7010,7010,0
|
|
20230731,161700,1759620470,7010,7010,7010,7010,0
|
|
20230731,161600,1759620470,7010,7010,7010,7010,5057
|
|
20230731,161500,1759620470,7010,7010,7010,7010,0
|
|
20230731,161400,1759620470,7010,7010,7010,7010,0
|
|
20230731,161300,1759620470,7010,7010,7010,7010,0
|
|
20230731,161200,1759620470,7010,7010,7010,7010,0
|
|
20230731,161100,1759620470,7010,7010,7010,7010,0
|
|
20230731,161000,1759620470,7010,7010,7010,7010,0
|
|
20230731,160900,1759620470,7010,7010,7010,7010,0
|
|
20230731,160800,1759620470,7010,7010,7010,7010,0
|
|
20230731,160700,1759620470,7010,7010,7010,7010,0
|
|
20230731,160600,1759620470,7010,7010,7010,7010,0
|
|
20230731,160500,1759620470,7010,7010,7010,7010,0
|
|
20230731,160400,1759620470,7010,7010,7010,7010,0
|
|
20230731,160300,1759620470,7010,7010,7010,7010,0
|
|
20230731,160200,1759620470,7010,7010,7010,7010,0
|
|
20230731,160100,1759620470,7010,7010,7010,7010,0
|
|
20230731,160000,1759620470,7010,7010,7010,7010,0
|
|
20230731,155900,1759620470,7010,7010,7010,7010,0
|
|
20230731,155800,1759620470,7010,7010,7010,7010,0
|
|
20230731,155700,1759620470,7010,7010,7010,7010,0
|
|
20230731,155600,1759620470,7010,7010,7010,7010,0
|
|
20230731,155500,1759620470,7010,7010,7010,7010,0
|
|
20230731,155400,1759620470,7010,7010,7010,7010,0
|
|
20230731,155300,1759620470,7010,7010,7010,7010,0
|
|
20230731,155200,1759620470,7010,7010,7010,7010,0
|
|
20230731,155100,1759620470,7010,7010,7010,7010,0
|
|
20230731,155000,1759620470,7010,7010,7010,7010,0
|
|
20230731,154900,1759620470,7010,7010,7010,7010,0
|
|
20230731,154800,1759620470,7010,7010,7010,7010,0
|
|
20230731,154700,1759620470,7010,7010,7010,7010,0
|
|
20230731,154600,1759620470,7010,7010,7010,7010,5057
|
|
20230731,154500,1759620470,7010,7010,7010,7010,0
|
|
20230731,154400,1759620470,7010,7010,7010,7010,0
|
|
20230731,154300,1759620470,7010,7010,7010,7010,0
|
|
20230731,154200,1759620470,7010,7010,7010,7010,0
|
|
20230731,154100,1759620470,7010,7010,7010,7010,0
|
|
20230731,154000,1759620470,7010,7010,7010,7010,0
|
|
20230731,153900,1759620470,7010,7010,7010,7010,0
|
|
20230731,153800,1759620470,7010,7010,7010,7010,0
|
|
20230731,153700,1759620470,7010,7010,7010,7010,0
|
|
20230731,153600,1759620470,7010,7010,7010,7010,0
|
|
20230731,153500,1759620470,7010,7010,7010,7010,0
|
|
20230731,153400,1759620470,7010,7010,7010,7010,0
|
|
20230731,153300,1759620470,7010,7010,7010,7010,0
|
|
20230731,153200,1759620470,7010,7010,7010,7010,0
|
|
20230731,153100,1759620470,7010,7010,7010,7010,0
|
|
20230731,153000,1759620470,7010,7010,7010,7010,5057
|
|
20230731,152900,1724170900,7010,7010,7010,7010,0
|
|
20230731,152800,1724170900,7010,7010,7010,7010,0
|
|
20230731,152700,1724170900,7010,7010,7010,7010,0
|
|
20230731,152600,1724170900,7010,7010,7010,7010,0
|
|
20230731,152500,1724170900,7010,7010,7010,7010,0
|
|
20230731,152400,1724170900,7010,7010,7010,7010,0
|
|
20230731,152300,1724170900,7010,7010,7010,7010,0
|
|
20230731,152200,1724170900,7010,7010,7010,7010,0
|
|
20230731,152100,1724170900,7010,7010,7010,7010,0
|
|
20230731,152000,1724170900,7010,7010,7010,7010,0
|
|
20230731,151900,1724170900,7010,6960,7010,6960,523
|
|
20230731,151800,1720526760,6990,6990,6990,6990,50
|
|
20230731,151700,1720177260,7020,6960,7020,6960,2326
|
|
20230731,151600,1703944590,6940,6940,6970,6940,776
|
|
20230731,151500,1698538460,6970,6980,6980,6940,835
|
|
20230731,151400,1692737610,6990,6970,6990,6950,460
|
|
20230731,151300,1689532560,6970,6980,6980,6950,842
|
|
20230731,151200,1683677710,6990,6950,6990,6950,71
|
|
20230731,151100,1683184100,6950,7000,7000,6950,255
|
|
20230731,151000,1681407500,6990,6970,6990,6950,254
|
|
20230731,150900,1679637920,6980,6950,6990,6950,205
|
|
20230731,150800,1678206030,6990,7000,7000,6990,329
|
|
20230731,150700,1675906030,7020,6950,7020,6920,1076
|
|
20230731,150600,1668422370,6960,7000,7000,6910,2652
|
|
20230731,150500,1650052690,6960,7000,7000,6960,37
|
|
20230731,150400,1649794770,7020,6960,7020,6960,271
|
|
20230731,150300,1647904340,7000,7000,7000,6940,2804
|
|
20230731,150200,1628395570,6970,7000,7000,6970,396
|
|
20230731,150100,1625626260,7010,7010,7030,7010,1842
|
|
20230731,150000,1612708860,7030,7030,7040,7000,605
|
|
20230731,145900,1608454740,7030,7020,7030,7020,31
|
|
20230731,145800,1608237110,7040,7030,7040,7030,273
|
|
20230731,145700,1606317770,7020,6970,7020,6960,1329
|
|
20230731,145600,1597011890,6970,7030,7030,6960,1392
|
|
20230731,145500,1587312730,7030,6980,7030,6980,1306
|
|
20230731,145400,1578151370,7010,7010,7030,6970,994
|
|
20230731,145300,1571213920,7020,7000,7040,7000,1813
|
|
20230731,145200,1558491070,6990,6980,6990,6960,3204
|
|
20230731,145100,1536178990,6990,7010,7020,6980,919
|
|
20230731,145000,1529744150,7010,6980,7010,6980,1701
|
|
20230731,144900,1517825630,6990,6910,6990,6900,1427
|
|
20230731,144800,1507898800,6910,6930,6970,6910,3284
|
|
20230731,144700,1485169740,6930,6940,6980,6910,2196
|
|
20230731,144600,1469916370,6950,6960,6970,6890,8035
|
|
20230731,144500,1414316970,6950,6960,7040,6950,4720
|
|
20230731,144400,1381327970,7010,7150,7170,6900,28589
|
|
20230731,144300,1180904720,7170,7400,7430,7060,28945
|
|
20230731,144200,972553120,7430,7290,7450,7250,41200
|
|
20230731,144100,670275430,7310,7310,7310,7310,0
|
|
20230731,144000,670275430,7310,7250,7310,7170,11850
|
|
20230731,143900,583926950,7250,7000,7250,7000,14661
|
|
20230731,143800,479042470,7000,6920,7000,6890,1234
|
|
20230731,143700,470433640,6900,6970,6970,6900,1241
|
|
20230731,143600,461837910,6980,7010,7020,6970,443
|
|
20230731,143500,458741090,7020,7070,7080,6910,2311
|
|
20230731,143400,442556690,7140,6950,7190,6890,12380
|
|
20230731,143300,355248060,6960,6910,6970,6910,6056
|
|
20230731,143200,313178410,6900,6770,6900,6760,4070
|
|
20230731,143100,285240840,6770,6770,6770,6770,0
|
|
20230731,143000,285240840,6770,6790,6790,6770,206
|
|
20230731,142900,283842120,6760,6760,6760,6760,108
|
|
20230731,142800,283112040,6730,6730,6730,6730,0
|
|
20230731,142700,283112040,6730,6730,6730,6730,0
|
|
20230731,142600,283112040,6730,6730,6730,6730,0
|
|
20230731,142500,283112040,6730,6730,6730,6730,0
|
|
20230731,142400,283112040,6730,6730,6730,6730,0
|
|
20230731,142300,283112040,6730,6730,6730,6730,0
|
|
20230731,142200,283112040,6730,6730,6730,6730,0
|
|
20230731,142100,283112040,6730,6730,6730,6730,1
|
|
20230731,142000,283105310,6720,6720,6720,6720,0
|
|
20230731,141900,283105310,6720,6720,6720,6720,0
|
|
20230731,141800,283105310,6720,6720,6720,6720,0
|
|
20230731,141700,283105310,6720,6720,6720,6720,0
|
|
20230731,141600,283105310,6720,6720,6720,6720,200
|
|
20230731,141500,281761310,6730,6730,6730,6730,0
|
|
20230731,141400,281761310,6730,6730,6730,6730,0
|
|
20230731,141300,281761310,6730,6740,6740,6730,386
|
|
20230731,141200,279162530,6710,6710,6710,6710,0
|
|
20230731,141100,279162530,6710,6710,6710,6710,0
|
|
20230731,141000,279162530,6710,6710,6710,6710,0
|
|
20230731,140900,279162530,6710,6720,6720,6710,154
|
|
20230731,140800,278129120,6710,6740,6740,6710,200
|
|
20230731,140700,276785420,6730,6730,6730,6730,0
|
|
20230731,140600,276785420,6730,6730,6730,6730,300
|
|
20230731,140500,274766420,6760,6760,6760,6760,1
|
|
20230731,140400,274759660,6720,6720,6720,6720,0
|
|
20230731,140300,274759660,6720,6720,6720,6720,0
|
|
20230731,140200,274759660,6720,6730,6730,6720,100
|
|
20230731,140100,274087570,6720,6720,6720,6720,300
|
|
20230731,140000,272071570,6730,6730,6730,6730,61
|
|
20230731,135900,271661040,6730,6740,6740,6720,147
|
|
20230731,135800,270671800,6740,6740,6740,6740,0
|
|
20230731,135700,270671800,6740,6740,6740,6740,40
|
|
20230731,135600,270402200,6730,6730,6730,6730,0
|
|
20230731,135500,270402200,6730,6730,6730,6730,0
|
|
20230731,135400,270402200,6730,6730,6730,6730,0
|
|
20230731,135300,270402200,6730,6820,6820,6730,472
|
|
20230731,135200,267223470,6830,6830,6830,6830,0
|
|
20230731,135100,267223470,6830,6830,6830,6830,0
|
|
20230731,135000,267223470,6830,6830,6830,6830,0
|
|
20230731,134900,267223470,6830,6830,6830,6830,0
|
|
20230731,134800,267223470,6830,6830,6830,6830,0
|
|
20230731,134700,267223470,6830,6830,6830,6830,0
|
|
20230731,134600,267223470,6830,6830,6830,6830,0
|
|
20230731,134500,267223470,6830,6830,6830,6830,0
|
|
20230731,134400,267223470,6830,6830,6830,6830,0
|
|
20230731,134300,267223470,6830,6830,6830,6830,0
|
|
20230731,134200,267223470,6830,6830,6830,6830,0
|
|
20230731,134100,267223470,6830,6830,6830,6830,0
|
|
20230731,134000,267223470,6830,6830,6830,6830,0
|
|
20230731,133900,267223470,6830,6830,6830,6830,0
|
|
20230731,133800,267223470,6830,6830,6830,6830,0
|
|
20230731,133700,267223470,6830,6830,6830,6830,0
|
|
20230731,133600,267223470,6830,6830,6830,6830,350
|
|
20230731,133500,264832970,6830,6830,6830,6830,0
|
|
20230731,133400,264832970,6830,6830,6830,6830,0
|
|
20230731,133300,264832970,6830,6830,6830,6830,0
|
|
20230731,133200,264832970,6830,6830,6830,6830,0
|
|
20230731,133100,264832970,6830,6830,6830,6830,0
|
|
20230731,133000,264832970,6830,6830,6830,6830,1
|
|
20230731,132900,264826140,6830,6830,6830,6830,0
|
|
20230731,132800,264826140,6830,6760,6830,6760,10
|
|
20230731,132700,264758190,6850,6850,6850,6850,0
|
|
20230731,132600,264758190,6850,6850,6850,6850,0
|
|
20230731,132500,264758190,6850,6850,6850,6850,0
|
|
20230731,132400,264758190,6850,6850,6850,6850,1
|
|
20230731,132300,264751340,6840,6840,6840,6840,546
|
|
20230731,132200,261016700,6850,6840,6850,6840,101
|
|
20230731,132100,260325850,6840,6800,6840,6800,447
|
|
20230731,132000,257283110,6800,6800,6800,6800,216
|
|
20230731,131900,255814310,6820,6800,6820,6800,124
|
|
20230731,131800,254970090,6790,6790,6790,6790,294
|
|
20230731,131700,252973830,6790,6790,6790,6790,0
|
|
20230731,131600,252973830,6790,6790,6790,6790,0
|
|
20230731,131500,252973830,6790,6770,6790,6770,82
|
|
20230731,131400,252418290,6720,6720,6720,6720,0
|
|
20230731,131300,252418290,6720,6730,6730,6720,162
|
|
20230731,131200,251328530,6790,6790,6790,6790,0
|
|
20230731,131100,251328530,6790,6790,6790,6790,0
|
|
20230731,131000,251328530,6790,6790,6790,6790,0
|
|
20230731,130900,251328530,6790,6790,6790,6790,50
|
|
20230731,130800,250989030,6790,6790,6790,6790,0
|
|
20230731,130700,250989030,6790,6790,6790,6790,5
|
|
20230731,130600,250955080,6790,6760,6790,6760,2
|
|
20230731,130500,250941530,6760,6760,6760,6760,0
|
|
20230731,130400,250941530,6760,6760,6760,6760,0
|
|
20230731,130300,250941530,6760,6750,6760,6750,150
|
|
20230731,130200,249928010,6750,6750,6750,6750,0
|
|
20230731,130100,249928010,6750,6750,6750,6750,0
|
|
20230731,130000,249928010,6750,6750,6750,6750,0
|
|
20230731,125900,249928010,6750,6750,6750,6750,2
|
|
20230731,125800,249914510,6760,6760,6760,6760,0
|
|
20230731,125700,249914510,6760,6760,6760,6760,0
|
|
20230731,125600,249914510,6760,6760,6760,6760,0
|
|
20230731,125500,249914510,6760,6760,6760,6760,0
|
|
20230731,125400,249914510,6760,6760,6760,6760,0
|
|
20230731,125300,249914510,6760,6760,6760,6760,0
|
|
20230731,125200,249914510,6760,6760,6760,6760,0
|
|
20230731,125100,249914510,6760,6760,6760,6760,0
|
|
20230731,125000,249914510,6760,6760,6760,6760,0
|
|
20230731,124900,249914510,6760,6760,6760,6760,0
|
|
20230731,124800,249914510,6760,6760,6760,6760,0
|
|
20230731,124700,249914510,6760,6760,6760,6760,0
|
|
20230731,124600,249914510,6760,6760,6760,6760,0
|
|
20230731,124500,249914510,6760,6760,6760,6760,0
|
|
20230731,124400,249914510,6760,6760,6760,6760,0
|
|
20230731,124300,249914510,6760,6760,6760,6760,0
|
|
20230731,124200,249914510,6760,6760,6760,6760,2
|
|
20230731,124100,249900990,6710,6710,6710,6710,0
|
|
20230731,124000,249900990,6710,6710,6710,6710,0
|
|
20230731,123900,249900990,6710,6710,6710,6710,0
|
|
20230731,123800,249900990,6710,6710,6710,6710,0
|
|
20230731,123700,249900990,6710,6710,6710,6710,0
|
|
20230731,123600,249900990,6710,6710,6710,6710,0
|
|
20230731,123500,249900990,6710,6710,6710,6710,70
|
|
20230731,123400,249431290,6760,6760,6760,6760,0
|
|
20230731,123300,249431290,6760,6690,6760,6690,1090
|
|
20230731,123200,242115790,6710,6710,6710,6710,50
|
|
20230731,123100,241780290,6760,6760,6760,6760,0
|
|
20230731,123000,241780290,6760,6750,6760,6750,5
|
|
20230731,122900,241746530,6690,6690,6690,6690,0
|
|
20230731,122800,241746530,6690,6690,6690,6690,0
|
|
20230731,122700,241746530,6690,6690,6690,6690,0
|
|
20230731,122600,241746530,6690,6760,6760,6690,420
|
|
20230731,122500,238929880,6760,6760,6760,6760,0
|
|
20230731,122400,238929880,6760,6760,6760,6760,1
|
|
20230731,122300,238923120,6790,6790,6790,6790,0
|
|
20230731,122200,238923120,6790,6790,6790,6790,0
|
|
20230731,122100,238923120,6790,6790,6790,6790,0
|
|
20230731,122000,238923120,6790,6790,6790,6790,0
|
|
20230731,121900,238923120,6790,6790,6790,6790,0
|
|
20230731,121800,238923120,6790,6790,6790,6790,0
|
|
20230731,121700,238923120,6790,6790,6790,6790,0
|
|
20230731,121600,238923120,6790,6790,6790,6790,0
|
|
20230731,121500,238923120,6790,6790,6790,6790,0
|
|
20230731,121400,238923120,6790,6790,6790,6790,0
|
|
20230731,121300,238923120,6790,6790,6790,6790,0
|
|
20230731,121200,238923120,6790,6790,6790,6790,0
|
|
20230731,121100,238923120,6790,6790,6790,6790,0
|
|
20230731,121000,238923120,6790,6790,6790,6790,0
|
|
20230731,120900,238923120,6790,6790,6790,6790,0
|
|
20230731,120800,238923120,6790,6790,6790,6790,10
|
|
20230731,120700,238855220,6800,6800,6800,6800,1
|
|
20230731,120600,238848420,6760,6760,6760,6760,0
|
|
20230731,120500,238848420,6760,6760,6760,6760,0
|
|
20230731,120400,238848420,6760,6760,6760,6760,100
|
|
20230731,120300,238172420,6760,6760,6760,6760,199
|
|
20230731,120200,236827180,6770,6770,6770,6770,139
|
|
20230731,120100,235886150,6810,6810,6810,6810,0
|
|
20230731,120000,235886150,6810,6810,6810,6810,0
|
|
20230731,115900,235886150,6810,6810,6810,6810,0
|
|
20230731,115800,235886150,6810,6810,6810,6810,0
|
|
20230731,115700,235886150,6810,6810,6810,6810,0
|
|
20230731,115600,235886150,6810,6810,6810,6810,0
|
|
20230731,115500,235886150,6810,6810,6810,6810,0
|
|
20230731,115400,235886150,6810,6810,6810,6810,0
|
|
20230731,115300,235886150,6810,6810,6810,6810,5
|
|
20230731,115200,235852100,6830,6830,6830,6830,0
|
|
20230731,115100,235852100,6830,6830,6830,6830,3
|
|
20230731,115000,235831610,6730,6730,6730,6730,5
|
|
20230731,114900,235797960,6690,6800,6800,6690,1390
|
|
20230731,114800,226427810,6850,6850,6850,6850,0
|
|
20230731,114700,226427810,6850,6850,6850,6850,0
|
|
20230731,114600,226427810,6850,6850,6850,6850,0
|
|
20230731,114500,226427810,6850,6850,6850,6850,0
|
|
20230731,114400,226427810,6850,6850,6850,6850,0
|
|
20230731,114300,226427810,6850,6850,6850,6850,0
|
|
20230731,114200,226427810,6850,6850,6850,6850,0
|
|
20230731,114100,226427810,6850,6850,6850,6850,0
|
|
20230731,114000,226427810,6850,6850,6850,6850,0
|
|
20230731,113900,226427810,6850,6850,6850,6850,0
|
|
20230731,113800,226427810,6850,6850,6850,6850,0
|
|
20230731,113700,226427810,6850,6850,6850,6850,0
|
|
20230731,113600,226427810,6850,6850,6850,6850,0
|
|
20230731,113500,226427810,6850,6850,6850,6850,0
|
|
20230731,113400,226427810,6850,6850,6850,6850,0
|
|
20230731,113300,226427810,6850,6840,6850,6840,67
|
|
20230731,113200,225969480,6800,6800,6800,6800,200
|
|
20230731,113100,224609480,6800,6800,6800,6800,100
|
|
20230731,113000,223929480,6800,6800,6800,6800,500
|
|
20230731,112900,220529480,6800,6800,6800,6800,0
|
|
20230731,112800,220529480,6800,6800,6800,6800,12
|
|
20230731,112700,220447880,6840,6840,6840,6840,0
|
|
20230731,112600,220447880,6840,6840,6840,6840,38
|
|
20230731,112500,220187960,6840,6840,6840,6840,0
|
|
20230731,112400,220187960,6840,6840,6840,6840,0
|
|
20230731,112300,220187960,6840,6840,6840,6840,0
|
|
20230731,112200,220187960,6840,6840,6840,6840,104
|
|
20230731,112100,219476600,6840,6820,6840,6820,397
|
|
20230731,112000,216764320,6810,6810,6810,6810,0
|
|
20230731,111900,216764320,6810,6810,6810,6810,0
|
|
20230731,111800,216764320,6810,6810,6810,6810,0
|
|
20230731,111700,216764320,6810,6760,6810,6760,248
|
|
20230731,111600,215085730,6750,6750,6750,6750,1043
|
|
20230731,111500,208045480,6750,6750,6750,6750,0
|
|
20230731,111400,208045480,6750,6750,6750,6750,2
|
|
20230731,111300,208031980,6750,6750,6750,6750,0
|
|
20230731,111200,208031980,6750,6750,6750,6750,15
|
|
20230731,111100,207930730,6770,6770,6770,6770,0
|
|
20230731,111000,207930730,6770,6770,6770,6770,0
|
|
20230731,110900,207930730,6770,6770,6770,6770,0
|
|
20230731,110800,207930730,6770,6770,6770,6770,0
|
|
20230731,110700,207930730,6770,6770,6770,6770,0
|
|
20230731,110600,207930730,6770,6770,6770,6770,0
|
|
20230731,110500,207930730,6770,6770,6770,6770,0
|
|
20230731,110400,207930730,6770,6770,6770,6770,0
|
|
20230731,110300,207930730,6770,6770,6770,6770,0
|
|
20230731,110200,207930730,6770,6770,6770,6770,0
|
|
20230731,110100,207930730,6770,6770,6770,6770,1
|
|
20230731,110000,207923960,6720,6720,6720,6720,0
|
|
20230731,105900,207923960,6720,6720,6720,6720,0
|
|
20230731,105800,207923960,6720,6720,6720,6720,0
|
|
20230731,105700,207923960,6720,6720,6720,6720,12
|
|
20230731,105600,207843320,6710,6710,6710,6710,0
|
|
20230731,105500,207843320,6710,6710,6710,6710,108
|
|
20230731,105400,207118640,6710,6720,6720,6710,428
|
|
20230731,105300,204243820,6720,6770,6770,6720,355
|
|
20230731,105200,201857000,6810,6810,6810,6810,0
|
|
20230731,105100,201857000,6810,6810,6810,6810,217
|
|
20230731,105000,200379230,6760,6770,6810,6760,125
|
|
20230731,104900,199533980,6760,6760,6760,6760,0
|
|
20230731,104800,199533980,6760,6760,6760,6760,0
|
|
20230731,104700,199533980,6760,6760,6760,6760,0
|
|
20230731,104600,199533980,6760,6760,6760,6760,0
|
|
20230731,104500,199533980,6760,6760,6760,6760,0
|
|
20230731,104400,199533980,6760,6790,6790,6760,1067
|
|
20230731,104300,192313350,6800,6800,6800,6800,0
|
|
20230731,104200,192313350,6800,6800,6800,6800,0
|
|
20230731,104100,192313350,6800,6800,6800,6800,118
|
|
20230731,104000,191510950,6800,6800,6800,6800,5
|
|
20230731,103900,191476950,6800,6800,6800,6800,7
|
|
20230731,103800,191429350,6850,6810,6850,6800,3
|
|
20230731,103700,191408890,6820,6820,6820,6820,0
|
|
20230731,103600,191408890,6820,6820,6820,6820,321
|
|
20230731,103500,189219670,6820,6820,6820,6820,0
|
|
20230731,103400,189219670,6820,6870,6870,6820,21
|
|
20230731,103300,189076400,6820,6850,6850,6820,1000
|
|
20230731,103200,182248790,6890,6890,6890,6890,0
|
|
20230731,103100,182248790,6890,6890,6890,6890,0
|
|
20230731,103000,182248790,6890,6890,6890,6890,0
|
|
20230731,102900,182248790,6890,6890,6890,6890,0
|
|
20230731,102800,182248790,6890,6890,6890,6890,0
|
|
20230731,102700,182248790,6890,6890,6890,6890,0
|
|
20230731,102600,182248790,6890,6890,6890,6890,0
|
|
20230731,102500,182248790,6890,6890,6890,6890,0
|
|
20230731,102400,182248790,6890,6890,6890,6890,38
|
|
20230731,102300,181986970,6890,6890,6890,6890,0
|
|
20230731,102200,181986970,6890,6890,6890,6890,0
|
|
20230731,102100,181986970,6890,6890,6890,6890,0
|
|
20230731,102000,181986970,6890,6890,6890,6890,0
|
|
20230731,101900,181986970,6890,6890,6890,6890,1
|
|
20230731,101800,181980080,6850,6850,6850,6850,0
|
|
20230731,101700,181980080,6850,6850,6850,6850,0
|
|
20230731,101600,181980080,6850,6850,6850,6850,144
|
|
20230731,101500,180993680,6870,6870,6870,6870,0
|
|
20230731,101400,180993680,6870,6880,6880,6870,355
|
|
20230731,101300,178554530,6880,6880,6880,6880,0
|
|
20230731,101200,178554530,6880,6880,6880,6880,453
|
|
20230731,101100,175437890,6930,6920,6930,6920,100
|
|
20230731,101000,174744900,6920,6920,6920,6920,0
|
|
20230731,100900,174744900,6920,6890,6920,6890,334
|
|
20230731,100800,172434670,6840,6890,6920,6840,146
|
|
20230731,100700,171428850,6950,7000,7000,6890,1319
|
|
20230731,100600,162316410,7000,6800,7000,6800,3968
|
|
20230731,100500,134838670,6800,6800,6800,6800,0
|
|
20230731,100400,134838670,6800,6800,6800,6800,0
|
|
20230731,100300,134838670,6800,6820,6850,6800,2002
|
|
20230731,100200,121225000,6810,6780,6820,6780,318
|
|
20230731,100100,119058320,6760,6850,6850,6760,1257
|
|
20230731,100000,110555410,6880,6880,6880,6880,20
|
|
20230731,095900,110417810,6880,6880,6880,6880,3
|
|
20230731,095800,110397170,6880,6880,6880,6880,1
|
|
20230731,095700,110390290,6850,6850,6850,6850,0
|
|
20230731,095600,110390290,6850,6850,6850,6850,100
|
|
20230731,095500,109705290,6850,6850,6850,6850,0
|
|
20230731,095400,109705290,6850,6850,6850,6850,589
|
|
20230731,095300,105670640,6880,6840,6880,6840,256
|
|
20230731,095200,103918470,6840,6780,6840,6780,8
|
|
20230731,095100,103863870,6780,6780,6780,6780,29
|
|
20230731,095000,103667250,6770,6730,6770,6730,8
|
|
20230731,094900,103613370,6770,6780,6780,6770,20
|
|
20230731,094800,103477780,6840,6840,6840,6840,0
|
|
20230731,094700,103477780,6840,6840,6840,6840,0
|
|
20230731,094600,103477780,6840,6840,6840,6840,0
|
|
20230731,094500,103477780,6840,6840,6840,6840,0
|
|
20230731,094400,103477780,6840,6810,6840,6810,120
|
|
20230731,094300,102658550,6770,6770,6770,6770,800
|
|
20230731,094200,97242550,6770,6770,6770,6770,0
|
|
20230731,094100,97242550,6770,6780,6780,6770,200
|
|
20230731,094000,95888370,6770,6830,6830,6770,311
|
|
20230731,093900,93780210,6850,6850,6850,6850,0
|
|
20230731,093800,93780210,6850,6850,6850,6850,1
|
|
20230731,093700,93773360,6790,6790,6790,6790,2
|
|
20230731,093600,93759780,6840,6850,6850,6840,74
|
|
20230731,093500,93252900,6840,6840,6840,6840,18
|
|
20230731,093400,93129780,6850,6900,6900,6850,41
|
|
20230731,093300,92846930,6910,6910,6910,6910,0
|
|
20230731,093200,92846930,6910,6900,6910,6890,230
|
|
20230731,093100,91257990,6910,6860,6910,6860,518
|
|
20230731,093000,87690640,6890,6810,6890,6810,1227
|
|
20230731,092900,79247180,6820,6740,6830,6740,2144
|
|
20230731,092800,64670570,6740,6740,6740,6740,1
|
|
20230731,092700,64663830,6740,6650,6740,6650,760
|
|
20230731,092600,59609740,6650,6730,6730,6650,3
|
|
20230731,092500,59589710,6740,6740,6740,6740,0
|
|
20230731,092400,59589710,6740,6730,6740,6730,76
|
|
20230731,092300,59077670,6740,6740,6740,6740,30
|
|
20230731,092200,58875470,6710,6710,6710,6710,18
|
|
20230731,092100,58754690,6740,6740,6740,6740,0
|
|
20230731,092000,58754690,6740,6670,6740,6670,1989
|
|
20230731,091900,45424320,6680,6680,6680,6680,0
|
|
20230731,091800,45424320,6680,6640,6680,6640,1003
|
|
20230731,091700,38754690,6560,6550,6570,6550,351
|
|
20230731,091600,36452390,6550,6540,6550,6540,97
|
|
20230731,091500,35817510,6530,6540,6540,6520,1031
|
|
20230731,091400,29083630,6540,6570,6570,6540,293
|
|
20230731,091300,27166750,6560,6560,6560,6560,1918
|
|
20230731,091200,14584670,6630,6630,6630,6630,0
|
|
20230731,091100,14584670,6630,6630,6630,6630,1001
|
|
20230731,091000,7948040,6630,6630,6630,6630,0
|
|
20230731,090900,7948040,6630,6550,6630,6550,90
|
|
20230731,090800,7352750,6560,6560,6560,6560,230
|
|
20230731,090700,5843950,6620,6620,6620,6620,0
|
|
20230731,090600,5843950,6620,6620,6620,6620,2
|
|
20230731,090500,5830710,6560,6560,6560,6560,150
|
|
20230731,090400,4846710,6600,6600,6600,6600,0
|
|
20230731,090300,4846710,6600,6600,6600,6600,233
|
|
20230731,090200,3308910,6620,6620,6630,6620,302
|
|
20230731,090100,1308010,6600,6600,6600,6600,0
|
|
20230731,090000,1308010,6600,6650,6650,6600,197
|