712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,204900,415717690,6900,6900,6900,6900,533
|
|
20230801,204800,415717690,6900,6900,6900,6900,0
|
|
20230801,204700,415717690,6900,6900,6900,6900,0
|
|
20230801,204600,415717690,6900,6900,6900,6900,0
|
|
20230801,204500,415717690,6900,6900,6900,6900,0
|
|
20230801,204400,415717690,6900,6900,6900,6900,0
|
|
20230801,204300,415717690,6900,6900,6900,6900,0
|
|
20230801,204200,415717690,6900,6900,6900,6900,0
|
|
20230801,204100,415717690,6900,6900,6900,6900,0
|
|
20230801,204000,415717690,6900,6900,6900,6900,0
|
|
20230801,203900,415717690,6900,6900,6900,6900,0
|
|
20230801,203800,415717690,6900,6900,6900,6900,0
|
|
20230801,203700,415717690,6900,6900,6900,6900,0
|
|
20230801,203600,415717690,6900,6900,6900,6900,0
|
|
20230801,203500,415717690,6900,6900,6900,6900,0
|
|
20230801,203400,415717690,6900,6900,6900,6900,0
|
|
20230801,203300,415717690,6900,6900,6900,6900,0
|
|
20230801,203200,415717690,6900,6900,6900,6900,0
|
|
20230801,203100,415717690,6900,6900,6900,6900,0
|
|
20230801,203000,415717690,6900,6900,6900,6900,0
|
|
20230801,202900,415717690,6900,6900,6900,6900,0
|
|
20230801,202800,415717690,6900,6900,6900,6900,0
|
|
20230801,202700,415717690,6900,6900,6900,6900,0
|
|
20230801,202600,415717690,6900,6900,6900,6900,0
|
|
20230801,202500,415717690,6900,6900,6900,6900,0
|
|
20230801,202400,415717690,6900,6900,6900,6900,0
|
|
20230801,202300,415717690,6900,6900,6900,6900,0
|
|
20230801,202200,415717690,6900,6900,6900,6900,0
|
|
20230801,202100,415717690,6900,6900,6900,6900,0
|
|
20230801,202000,415717690,6900,6900,6900,6900,0
|
|
20230801,201900,415717690,6900,6900,6900,6900,533
|
|
20230801,201800,415717690,6900,6900,6900,6900,0
|
|
20230801,201700,415717690,6900,6900,6900,6900,0
|
|
20230801,201600,415717690,6900,6900,6900,6900,0
|
|
20230801,201500,415717690,6900,6900,6900,6900,0
|
|
20230801,201400,415717690,6900,6900,6900,6900,0
|
|
20230801,201300,415717690,6900,6900,6900,6900,0
|
|
20230801,201200,415717690,6900,6900,6900,6900,0
|
|
20230801,201100,415717690,6900,6900,6900,6900,0
|
|
20230801,201000,415717690,6900,6900,6900,6900,0
|
|
20230801,200900,415717690,6900,6900,6900,6900,0
|
|
20230801,200800,415717690,6900,6900,6900,6900,0
|
|
20230801,200700,415717690,6900,6900,6900,6900,0
|
|
20230801,200600,415717690,6900,6900,6900,6900,0
|
|
20230801,200500,415717690,6900,6900,6900,6900,0
|
|
20230801,200400,415717690,6900,6900,6900,6900,0
|
|
20230801,200300,415717690,6900,6900,6900,6900,0
|
|
20230801,200200,415717690,6900,6900,6900,6900,0
|
|
20230801,200100,415717690,6900,6900,6900,6900,0
|
|
20230801,200000,415717690,6900,6900,6900,6900,0
|
|
20230801,195900,415717690,6900,6900,6900,6900,0
|
|
20230801,195800,415717690,6900,6900,6900,6900,0
|
|
20230801,195700,415717690,6900,6900,6900,6900,0
|
|
20230801,195600,415717690,6900,6900,6900,6900,0
|
|
20230801,195500,415717690,6900,6900,6900,6900,0
|
|
20230801,195400,415717690,6900,6900,6900,6900,0
|
|
20230801,195300,415717690,6900,6900,6900,6900,0
|
|
20230801,195200,415717690,6900,6900,6900,6900,0
|
|
20230801,195100,415717690,6900,6900,6900,6900,0
|
|
20230801,195000,415717690,6900,6900,6900,6900,0
|
|
20230801,194900,415717690,6900,6900,6900,6900,533
|
|
20230801,194800,415717690,6900,6900,6900,6900,0
|
|
20230801,194700,415717690,6900,6900,6900,6900,0
|
|
20230801,194600,415717690,6900,6900,6900,6900,0
|
|
20230801,194500,415717690,6900,6900,6900,6900,0
|
|
20230801,194400,415717690,6900,6900,6900,6900,0
|
|
20230801,194300,415717690,6900,6900,6900,6900,0
|
|
20230801,194200,415717690,6900,6900,6900,6900,0
|
|
20230801,194100,415717690,6900,6900,6900,6900,0
|
|
20230801,194000,415717690,6900,6900,6900,6900,0
|
|
20230801,193900,415717690,6900,6900,6900,6900,0
|
|
20230801,193800,415717690,6900,6900,6900,6900,0
|
|
20230801,193700,415717690,6900,6900,6900,6900,0
|
|
20230801,193600,415717690,6900,6900,6900,6900,0
|
|
20230801,193500,415717690,6900,6900,6900,6900,0
|
|
20230801,193400,415717690,6900,6900,6900,6900,0
|
|
20230801,193300,415717690,6900,6900,6900,6900,0
|
|
20230801,193200,415717690,6900,6900,6900,6900,0
|
|
20230801,193100,415717690,6900,6900,6900,6900,0
|
|
20230801,193000,415717690,6900,6900,6900,6900,0
|
|
20230801,192900,415717690,6900,6900,6900,6900,0
|
|
20230801,192800,415717690,6900,6900,6900,6900,0
|
|
20230801,192700,415717690,6900,6900,6900,6900,0
|
|
20230801,192600,415717690,6900,6900,6900,6900,0
|
|
20230801,192500,415717690,6900,6900,6900,6900,0
|
|
20230801,192400,415717690,6900,6900,6900,6900,0
|
|
20230801,192300,415717690,6900,6900,6900,6900,0
|
|
20230801,192200,415717690,6900,6900,6900,6900,0
|
|
20230801,192100,415717690,6900,6900,6900,6900,0
|
|
20230801,192000,415717690,6900,6900,6900,6900,0
|
|
20230801,191900,415717690,6900,6900,6900,6900,533
|
|
20230801,191800,415717690,6900,6900,6900,6900,0
|
|
20230801,191700,415717690,6900,6900,6900,6900,0
|
|
20230801,191600,415717690,6900,6900,6900,6900,0
|
|
20230801,191500,415717690,6900,6900,6900,6900,0
|
|
20230801,191400,415717690,6900,6900,6900,6900,0
|
|
20230801,191300,415717690,6900,6900,6900,6900,0
|
|
20230801,191200,415717690,6900,6900,6900,6900,0
|
|
20230801,191100,415717690,6900,6900,6900,6900,0
|
|
20230801,191000,415717690,6900,6900,6900,6900,0
|
|
20230801,190900,415717690,6900,6900,6900,6900,0
|
|
20230801,190800,415717690,6900,6900,6900,6900,0
|
|
20230801,190700,415717690,6900,6900,6900,6900,0
|
|
20230801,190600,415717690,6900,6900,6900,6900,0
|
|
20230801,190500,415717690,6900,6900,6900,6900,0
|
|
20230801,190400,415717690,6900,6900,6900,6900,0
|
|
20230801,190300,415717690,6900,6900,6900,6900,0
|
|
20230801,190200,415717690,6900,6900,6900,6900,0
|
|
20230801,190100,415717690,6900,6900,6900,6900,0
|
|
20230801,190000,415717690,6900,6900,6900,6900,0
|
|
20230801,185900,415717690,6900,6900,6900,6900,0
|
|
20230801,185800,415717690,6900,6900,6900,6900,0
|
|
20230801,185700,415717690,6900,6900,6900,6900,0
|
|
20230801,185600,415717690,6900,6900,6900,6900,0
|
|
20230801,185500,415717690,6900,6900,6900,6900,0
|
|
20230801,185400,415717690,6900,6900,6900,6900,0
|
|
20230801,185300,415717690,6900,6900,6900,6900,0
|
|
20230801,185200,415717690,6900,6900,6900,6900,0
|
|
20230801,185100,415717690,6900,6900,6900,6900,0
|
|
20230801,185000,415717690,6900,6900,6900,6900,0
|
|
20230801,184900,415717690,6900,6900,6900,6900,533
|
|
20230801,184800,415717690,6900,6900,6900,6900,0
|
|
20230801,184700,415717690,6900,6900,6900,6900,0
|
|
20230801,184600,415717690,6900,6900,6900,6900,0
|
|
20230801,184500,415717690,6900,6900,6900,6900,0
|
|
20230801,184400,415717690,6900,6900,6900,6900,0
|
|
20230801,184300,415717690,6900,6900,6900,6900,0
|
|
20230801,184200,415717690,6900,6900,6900,6900,0
|
|
20230801,184100,415717690,6900,6900,6900,6900,0
|
|
20230801,184000,415717690,6900,6900,6900,6900,0
|
|
20230801,183900,415717690,6900,6900,6900,6900,0
|
|
20230801,183800,415717690,6900,6900,6900,6900,0
|
|
20230801,183700,415717690,6900,6900,6900,6900,0
|
|
20230801,183600,415717690,6900,6900,6900,6900,0
|
|
20230801,183500,415717690,6900,6900,6900,6900,0
|
|
20230801,183400,415717690,6900,6900,6900,6900,0
|
|
20230801,183300,415717690,6900,6900,6900,6900,0
|
|
20230801,183200,415717690,6900,6900,6900,6900,0
|
|
20230801,183100,415717690,6900,6900,6900,6900,0
|
|
20230801,183000,415717690,6900,6900,6900,6900,0
|
|
20230801,182900,415717690,6900,6900,6900,6900,0
|
|
20230801,182800,415717690,6900,6900,6900,6900,0
|
|
20230801,182700,415717690,6900,6900,6900,6900,0
|
|
20230801,182600,415717690,6900,6900,6900,6900,0
|
|
20230801,182500,415717690,6900,6900,6900,6900,0
|
|
20230801,182400,415717690,6900,6900,6900,6900,0
|
|
20230801,182300,415717690,6900,6900,6900,6900,0
|
|
20230801,182200,415717690,6900,6900,6900,6900,0
|
|
20230801,182100,415717690,6900,6900,6900,6900,0
|
|
20230801,182000,415717690,6900,6900,6900,6900,0
|
|
20230801,181900,415717690,6900,6900,6900,6900,533
|
|
20230801,181800,415717690,6900,6900,6900,6900,0
|
|
20230801,181700,415717690,6900,6900,6900,6900,0
|
|
20230801,181600,415717690,6900,6900,6900,6900,0
|
|
20230801,181500,415717690,6900,6900,6900,6900,0
|
|
20230801,181400,415717690,6900,6900,6900,6900,0
|
|
20230801,181300,415717690,6900,6900,6900,6900,0
|
|
20230801,181200,415717690,6900,6900,6900,6900,0
|
|
20230801,181100,415717690,6900,6900,6900,6900,0
|
|
20230801,181000,415717690,6900,6900,6900,6900,0
|
|
20230801,180900,415717690,6900,6900,6900,6900,0
|
|
20230801,180800,415717690,6900,6900,6900,6900,0
|
|
20230801,180700,415717690,6900,6900,6900,6900,0
|
|
20230801,180600,415717690,6900,6900,6900,6900,0
|
|
20230801,180500,415717690,6900,6900,6900,6900,0
|
|
20230801,180400,415717690,6900,6900,6900,6900,0
|
|
20230801,180300,415717690,6900,6900,6900,6900,0
|
|
20230801,180200,415717690,6900,6900,6900,6900,0
|
|
20230801,180100,415717690,6900,6900,6900,6900,0
|
|
20230801,180000,415717690,6900,6900,6900,6900,0
|
|
20230801,175900,415717690,6900,6900,6900,6900,0
|
|
20230801,175800,415717690,6900,6900,6900,6900,0
|
|
20230801,175700,415717690,6900,6900,6900,6900,0
|
|
20230801,175600,415717690,6900,6900,6900,6900,0
|
|
20230801,175500,415717690,6900,6900,6900,6900,0
|
|
20230801,175400,415717690,6900,6900,6900,6900,0
|
|
20230801,175300,415717690,6900,6900,6900,6900,0
|
|
20230801,175200,415717690,6900,6900,6900,6900,0
|
|
20230801,175100,415717690,6900,6900,6900,6900,0
|
|
20230801,175000,415717690,6900,6900,6900,6900,0
|
|
20230801,174900,415717690,6900,6900,6900,6900,533
|
|
20230801,174800,415717690,6900,6900,6900,6900,0
|
|
20230801,174700,415717690,6900,6900,6900,6900,0
|
|
20230801,174600,415717690,6900,6900,6900,6900,0
|
|
20230801,174500,415717690,6900,6900,6900,6900,0
|
|
20230801,174400,415717690,6900,6900,6900,6900,0
|
|
20230801,174300,415717690,6900,6900,6900,6900,0
|
|
20230801,174200,415717690,6900,6900,6900,6900,0
|
|
20230801,174100,415717690,6900,6900,6900,6900,0
|
|
20230801,174000,415717690,6900,6900,6900,6900,0
|
|
20230801,173900,415717690,6900,6900,6900,6900,0
|
|
20230801,173800,415717690,6900,6900,6900,6900,0
|
|
20230801,173700,415717690,6900,6900,6900,6900,0
|
|
20230801,173600,415717690,6900,6900,6900,6900,0
|
|
20230801,173500,415717690,6900,6900,6900,6900,0
|
|
20230801,173400,415717690,6900,6900,6900,6900,0
|
|
20230801,173300,415717690,6900,6900,6900,6900,0
|
|
20230801,173200,415717690,6900,6900,6900,6900,0
|
|
20230801,173100,415717690,6900,6900,6900,6900,0
|
|
20230801,173000,415717690,6900,6900,6900,6900,0
|
|
20230801,172900,415717690,6900,6900,6900,6900,0
|
|
20230801,172800,415717690,6900,6900,6900,6900,0
|
|
20230801,172700,415717690,6900,6900,6900,6900,0
|
|
20230801,172600,415717690,6900,6900,6900,6900,0
|
|
20230801,172500,415717690,6900,6900,6900,6900,0
|
|
20230801,172400,415717690,6900,6900,6900,6900,0
|
|
20230801,172300,415717690,6900,6900,6900,6900,0
|
|
20230801,172200,415717690,6900,6900,6900,6900,0
|
|
20230801,172100,415717690,6900,6900,6900,6900,0
|
|
20230801,172000,415717690,6900,6900,6900,6900,0
|
|
20230801,171900,415717690,6900,6900,6900,6900,533
|
|
20230801,171800,415717690,6900,6900,6900,6900,0
|
|
20230801,171700,415717690,6900,6900,6900,6900,0
|
|
20230801,171600,415717690,6900,6900,6900,6900,0
|
|
20230801,171500,415717690,6900,6900,6900,6900,0
|
|
20230801,171400,415717690,6900,6900,6900,6900,0
|
|
20230801,171300,415717690,6900,6900,6900,6900,0
|
|
20230801,171200,415717690,6900,6900,6900,6900,0
|
|
20230801,171100,415717690,6900,6900,6900,6900,0
|
|
20230801,171000,415717690,6900,6900,6900,6900,0
|
|
20230801,170900,415717690,6900,6900,6900,6900,0
|
|
20230801,170800,415717690,6900,6900,6900,6900,0
|
|
20230801,170700,415717690,6900,6900,6900,6900,0
|
|
20230801,170600,415717690,6900,6900,6900,6900,0
|
|
20230801,170500,415717690,6900,6900,6900,6900,0
|
|
20230801,170400,415717690,6900,6900,6900,6900,0
|
|
20230801,170300,415717690,6900,6900,6900,6900,0
|
|
20230801,170200,415717690,6900,6900,6900,6900,0
|
|
20230801,170100,415717690,6900,6900,6900,6900,0
|
|
20230801,170000,415717690,6900,6900,6900,6900,0
|
|
20230801,165900,415717690,6900,6900,6900,6900,0
|
|
20230801,165800,415717690,6900,6900,6900,6900,0
|
|
20230801,165700,415717690,6900,6900,6900,6900,0
|
|
20230801,165600,415717690,6900,6900,6900,6900,0
|
|
20230801,165500,415717690,6900,6900,6900,6900,0
|
|
20230801,165400,415717690,6900,6900,6900,6900,0
|
|
20230801,165300,415717690,6900,6900,6900,6900,0
|
|
20230801,165200,415717690,6900,6900,6900,6900,0
|
|
20230801,165100,415717690,6900,6900,6900,6900,0
|
|
20230801,165000,415717690,6900,6900,6900,6900,0
|
|
20230801,164900,415717690,6900,6900,6900,6900,533
|
|
20230801,164800,415717690,6900,6900,6900,6900,0
|
|
20230801,164700,415717690,6900,6900,6900,6900,0
|
|
20230801,164600,415717690,6900,6900,6900,6900,0
|
|
20230801,164500,415717690,6900,6900,6900,6900,0
|
|
20230801,164400,415717690,6900,6900,6900,6900,0
|
|
20230801,164300,415717690,6900,6900,6900,6900,0
|
|
20230801,164200,415717690,6900,6900,6900,6900,0
|
|
20230801,164100,415717690,6900,6900,6900,6900,0
|
|
20230801,164000,415717690,6900,6900,6900,6900,0
|
|
20230801,163900,415717690,6900,6900,6900,6900,0
|
|
20230801,163800,415717690,6900,6900,6900,6900,0
|
|
20230801,163700,415717690,6900,6900,6900,6900,0
|
|
20230801,163600,415717690,6900,6900,6900,6900,0
|
|
20230801,163500,415717690,6900,6900,6900,6900,0
|
|
20230801,163400,415717690,6900,6900,6900,6900,0
|
|
20230801,163300,415717690,6900,6900,6900,6900,0
|
|
20230801,163200,415717690,6900,6900,6900,6900,0
|
|
20230801,163100,415717690,6900,6900,6900,6900,0
|
|
20230801,163000,415717690,6900,6900,6900,6900,0
|
|
20230801,162900,415717690,6900,6900,6900,6900,0
|
|
20230801,162800,415717690,6900,6900,6900,6900,0
|
|
20230801,162700,415717690,6900,6900,6900,6900,0
|
|
20230801,162600,415717690,6900,6900,6900,6900,0
|
|
20230801,162500,415717690,6900,6900,6900,6900,0
|
|
20230801,162400,415717690,6900,6900,6900,6900,0
|
|
20230801,162300,415717690,6900,6900,6900,6900,0
|
|
20230801,162200,415717690,6900,6900,6900,6900,0
|
|
20230801,162100,415717690,6900,6900,6900,6900,0
|
|
20230801,162000,415717690,6900,6900,6900,6900,0
|
|
20230801,161900,415717690,6900,6900,6900,6900,533
|
|
20230801,161800,415717690,6900,6900,6900,6900,0
|
|
20230801,161700,415717690,6900,6900,6900,6900,0
|
|
20230801,161600,415717690,6900,6900,6900,6900,0
|
|
20230801,161500,415717690,6900,6900,6900,6900,0
|
|
20230801,161400,415717690,6900,6900,6900,6900,0
|
|
20230801,161300,415717690,6900,6900,6900,6900,0
|
|
20230801,161200,415717690,6900,6900,6900,6900,0
|
|
20230801,161100,415717690,6900,6900,6900,6900,0
|
|
20230801,161000,415717690,6900,6900,6900,6900,0
|
|
20230801,160900,415717690,6900,6900,6900,6900,0
|
|
20230801,160800,415717690,6900,6900,6900,6900,0
|
|
20230801,160700,415717690,6900,6900,6900,6900,0
|
|
20230801,160600,415717690,6900,6900,6900,6900,0
|
|
20230801,160500,415717690,6900,6900,6900,6900,0
|
|
20230801,160400,415717690,6900,6900,6900,6900,0
|
|
20230801,160300,415717690,6900,6900,6900,6900,0
|
|
20230801,160200,415717690,6900,6900,6900,6900,0
|
|
20230801,160100,415717690,6900,6900,6900,6900,0
|
|
20230801,160000,415717690,6900,6900,6900,6900,0
|
|
20230801,155900,415717690,6900,6900,6900,6900,0
|
|
20230801,155800,415717690,6900,6900,6900,6900,0
|
|
20230801,155700,415717690,6900,6900,6900,6900,0
|
|
20230801,155600,415717690,6900,6900,6900,6900,0
|
|
20230801,155500,415717690,6900,6900,6900,6900,0
|
|
20230801,155400,415717690,6900,6900,6900,6900,0
|
|
20230801,155300,415717690,6900,6900,6900,6900,0
|
|
20230801,155200,415717690,6900,6900,6900,6900,0
|
|
20230801,155100,415717690,6900,6900,6900,6900,0
|
|
20230801,155000,415717690,6900,6900,6900,6900,0
|
|
20230801,154900,415717690,6900,6900,6900,6900,533
|
|
20230801,154800,415717690,6900,6900,6900,6900,0
|
|
20230801,154700,415717690,6900,6900,6900,6900,0
|
|
20230801,154600,415717690,6900,6900,6900,6900,0
|
|
20230801,154500,415717690,6900,6900,6900,6900,0
|
|
20230801,154400,415717690,6900,6900,6900,6900,0
|
|
20230801,154300,415717690,6900,6900,6900,6900,0
|
|
20230801,154200,415717690,6900,6900,6900,6900,0
|
|
20230801,154100,415717690,6900,6900,6900,6900,0
|
|
20230801,154000,415717690,6900,6900,6900,6900,0
|
|
20230801,153900,415717690,6900,6900,6900,6900,0
|
|
20230801,153800,415717690,6900,6900,6900,6900,0
|
|
20230801,153700,415717690,6900,6900,6900,6900,0
|
|
20230801,153600,415717690,6900,6900,6900,6900,0
|
|
20230801,153500,415717690,6900,6900,6900,6900,0
|
|
20230801,153400,415717690,6900,6900,6900,6900,0
|
|
20230801,153300,415717690,6900,6900,6900,6900,0
|
|
20230801,153200,415717690,6900,6900,6900,6900,0
|
|
20230801,153100,415717690,6900,6900,6900,6900,0
|
|
20230801,153000,415717690,6900,6900,6900,6900,533
|
|
20230801,152900,412039990,6850,6850,6850,6850,0
|
|
20230801,152800,412039990,6850,6850,6850,6850,0
|
|
20230801,152700,412039990,6850,6850,6850,6850,0
|
|
20230801,152600,412039990,6850,6850,6850,6850,0
|
|
20230801,152500,412039990,6850,6850,6850,6850,0
|
|
20230801,152400,412039990,6850,6850,6850,6850,0
|
|
20230801,152300,412039990,6850,6850,6850,6850,0
|
|
20230801,152200,412039990,6850,6850,6850,6850,0
|
|
20230801,152100,412039990,6850,6850,6850,6850,0
|
|
20230801,152000,412039990,6850,6850,6850,6850,0
|
|
20230801,151900,412039990,6850,6850,6850,6850,415
|
|
20230801,151800,409197240,6850,6850,6850,6850,7
|
|
20230801,151700,409149290,6890,6890,6890,6890,0
|
|
20230801,151600,409149290,6890,6880,6890,6880,689
|
|
20230801,151500,404406940,6880,6880,6880,6880,0
|
|
20230801,151400,404406940,6880,6880,6880,6870,159
|
|
20230801,151300,403313070,6880,6880,6880,6880,0
|
|
20230801,151200,403313070,6880,6880,6880,6880,0
|
|
20230801,151100,403313070,6880,6880,6880,6880,0
|
|
20230801,151000,403313070,6880,6880,6880,6880,10
|
|
20230801,150900,403244270,6840,6840,6840,6840,0
|
|
20230801,150800,403244270,6840,6840,6840,6840,4
|
|
20230801,150700,403216910,6890,6890,6890,6890,0
|
|
20230801,150600,403216910,6890,6890,6890,6890,0
|
|
20230801,150500,403216910,6890,6890,6890,6890,0
|
|
20230801,150400,403216910,6890,6840,6890,6840,7
|
|
20230801,150300,403168760,6840,6840,6840,6840,8
|
|
20230801,150200,403114040,6840,6850,6850,6840,5
|
|
20230801,150100,403079800,6850,6840,6850,6840,7
|
|
20230801,150000,403031870,6910,6910,6910,6910,0
|
|
20230801,145900,403031870,6910,6910,6910,6910,0
|
|
20230801,145800,403031870,6910,6910,6910,6910,0
|
|
20230801,145700,403031870,6910,6860,6910,6860,158
|
|
20230801,145600,401946150,6850,6830,6850,6820,104
|
|
20230801,145500,401236690,6840,6840,6840,6840,0
|
|
20230801,145400,401236690,6840,6840,6840,6840,0
|
|
20230801,145300,401236690,6840,6840,6840,6840,0
|
|
20230801,145200,401236690,6840,6840,6840,6840,0
|
|
20230801,145100,401236690,6840,6840,6840,6840,0
|
|
20230801,145000,401236690,6840,6840,6840,6840,0
|
|
20230801,144900,401236690,6840,6840,6840,6840,0
|
|
20230801,144800,401236690,6840,6840,6840,6840,0
|
|
20230801,144700,401236690,6840,6840,6840,6840,0
|
|
20230801,144600,401236690,6840,6840,6840,6840,0
|
|
20230801,144500,401236690,6840,6840,6840,6840,0
|
|
20230801,144400,401236690,6840,6840,6840,6840,0
|
|
20230801,144300,401236690,6840,6840,6840,6840,0
|
|
20230801,144200,401236690,6840,6840,6840,6840,0
|
|
20230801,144100,401236690,6840,6840,6840,6840,0
|
|
20230801,144000,401236690,6840,6840,6840,6840,8
|
|
20230801,143900,401181970,6840,6830,6840,6800,102
|
|
20230801,143800,400486130,6840,6840,6840,6840,0
|
|
20230801,143700,400486130,6840,6840,6840,6840,2
|
|
20230801,143600,400472450,6830,6830,6830,6830,0
|
|
20230801,143500,400472450,6830,6830,6830,6830,0
|
|
20230801,143400,400472450,6830,6830,6830,6830,40
|
|
20230801,143300,400199250,6830,6820,6830,6820,201
|
|
20230801,143200,398828420,6820,6820,6820,6820,0
|
|
20230801,143100,398828420,6820,6820,6820,6820,1
|
|
20230801,143000,398821600,6800,6820,6820,6800,34
|
|
20230801,142900,398590020,6820,6820,6820,6820,50
|
|
20230801,142800,398249020,6820,6820,6820,6820,0
|
|
20230801,142700,398249020,6820,6820,6820,6820,0
|
|
20230801,142600,398249020,6820,6820,6820,6820,1
|
|
20230801,142500,398242200,6810,6810,6810,6810,0
|
|
20230801,142400,398242200,6810,6810,6810,6810,30
|
|
20230801,142300,398037900,6810,6820,6820,6810,2
|
|
20230801,142200,398024270,6810,6810,6830,6810,3
|
|
20230801,142100,398003820,6800,6810,6810,6790,650
|
|
20230801,142000,393584400,6800,6800,6800,6800,0
|
|
20230801,141900,393584400,6800,6800,6800,6800,0
|
|
20230801,141800,393584400,6800,6800,6800,6800,1
|
|
20230801,141700,393577600,6880,6880,6880,6880,0
|
|
20230801,141600,393577600,6880,6820,6880,6820,15
|
|
20230801,141500,393474610,6810,6830,6830,6810,82
|
|
20230801,141400,392916080,6820,6840,6850,6820,33
|
|
20230801,141300,392690840,6820,6820,6820,6820,0
|
|
20230801,141200,392690840,6820,6840,6840,6820,60
|
|
20230801,141100,392280460,6840,6840,6840,6840,1
|
|
20230801,141000,392273620,6890,6890,6890,6890,0
|
|
20230801,140900,392273620,6890,6890,6890,6890,0
|
|
20230801,140800,392273620,6890,6890,6890,6890,0
|
|
20230801,140700,392273620,6890,6890,6890,6890,0
|
|
20230801,140600,392273620,6890,6890,6890,6890,0
|
|
20230801,140500,392273620,6890,6890,6890,6890,0
|
|
20230801,140400,392273620,6890,6830,6890,6830,50
|
|
20230801,140300,391930390,6820,6820,6820,6820,120
|
|
20230801,140200,391111990,6810,6810,6810,6810,13
|
|
20230801,140100,391023460,6810,6810,6810,6810,781
|
|
20230801,140000,385704850,6780,6780,6780,6780,0
|
|
20230801,135900,385704850,6780,6780,6780,6780,0
|
|
20230801,135800,385704850,6780,6780,6780,6780,0
|
|
20230801,135700,385704850,6780,6780,6780,6780,0
|
|
20230801,135600,385704850,6780,6780,6780,6780,0
|
|
20230801,135500,385704850,6780,6780,6780,6780,0
|
|
20230801,135400,385704850,6780,6780,6780,6780,0
|
|
20230801,135300,385704850,6780,6800,6800,6780,10
|
|
20230801,135200,385636920,6810,6810,6810,6810,0
|
|
20230801,135100,385636920,6810,6810,6810,6810,113
|
|
20230801,135000,384867390,6760,6760,6760,6760,0
|
|
20230801,134900,384867390,6760,6760,6760,6760,0
|
|
20230801,134800,384867390,6760,6760,6760,6760,0
|
|
20230801,134700,384867390,6760,6760,6760,6760,2
|
|
20230801,134600,384853870,6750,6750,6750,6750,150
|
|
20230801,134500,383841370,6810,6760,6810,6750,301
|
|
20230801,134400,381807280,6760,6790,6790,6760,772
|
|
20230801,134300,376577440,6790,6800,6800,6790,27
|
|
20230801,134200,376393950,6850,6850,6850,6850,700
|
|
20230801,134100,371598950,6850,6850,6850,6850,1
|
|
20230801,134000,371592100,6860,6860,6860,6860,0
|
|
20230801,133900,371592100,6860,6860,6860,6860,0
|
|
20230801,133800,371592100,6860,6860,6860,6860,0
|
|
20230801,133700,371592100,6860,6860,6860,6860,0
|
|
20230801,133600,371592100,6860,6860,6860,6860,1
|
|
20230801,133500,371585240,6800,6830,6830,6800,2740
|
|
20230801,133400,352930770,6840,6840,6840,6840,0
|
|
20230801,133300,352930770,6840,6840,6850,6840,716
|
|
20230801,133200,348027910,6840,6840,6840,6840,0
|
|
20230801,133100,348027910,6840,6840,6840,6840,7
|
|
20230801,133000,347980030,6840,6840,6840,6840,3
|
|
20230801,132900,347959510,6820,6820,6820,6820,0
|
|
20230801,132800,347959510,6820,6820,6820,6820,2
|
|
20230801,132700,347945870,6820,6830,6830,6820,199
|
|
20230801,132600,346588490,6850,6820,6850,6820,207
|
|
20230801,132500,345175430,6810,6810,6810,6810,0
|
|
20230801,132400,345175430,6810,6840,6840,6810,2214
|
|
20230801,132300,330062910,6840,6850,6850,6840,8
|
|
20230801,132200,330008150,6850,6840,6850,6840,56
|
|
20230801,132100,329625100,6840,6840,6840,6840,60
|
|
20230801,132000,329214700,6850,6860,6860,6850,1444
|
|
20230801,131900,319317510,6870,6870,6870,6870,212
|
|
20230801,131800,317861070,6880,6880,6880,6880,0
|
|
20230801,131700,317861070,6880,6880,6880,6880,10
|
|
20230801,131600,317792270,6880,6880,6880,6880,10
|
|
20230801,131500,317723470,6880,6870,6880,6870,120
|
|
20230801,131400,316898970,6870,6870,6870,6870,2
|
|
20230801,131300,316885230,6890,6870,6910,6870,276
|
|
20230801,131200,314988580,6870,6870,6870,6870,3745
|
|
20230801,131100,289260430,6900,6910,6910,6900,20
|
|
20230801,131000,289122330,6910,6910,6910,6910,0
|
|
20230801,130900,289122330,6910,6910,6910,6910,0
|
|
20230801,130800,289122330,6910,6910,6910,6910,10
|
|
20230801,130700,289053230,6920,6900,6920,6900,33
|
|
20230801,130600,288825030,6870,6870,6870,6870,0
|
|
20230801,130500,288825030,6870,6890,6890,6870,3031
|
|
20230801,130400,267987380,6900,6900,6900,6900,0
|
|
20230801,130300,267987380,6900,6900,6900,6900,0
|
|
20230801,130200,267987380,6900,6900,6900,6900,0
|
|
20230801,130100,267987380,6900,6900,6900,6900,0
|
|
20230801,130000,267987380,6900,6900,6900,6900,1
|
|
20230801,125900,267980480,6900,6890,6910,6890,31
|
|
20230801,125800,267766680,6890,6890,6890,6890,0
|
|
20230801,125700,267766680,6890,6890,6890,6890,0
|
|
20230801,125600,267766680,6890,6890,6890,6890,0
|
|
20230801,125500,267766680,6890,6890,6890,6890,0
|
|
20230801,125400,267766680,6890,6890,6890,6890,0
|
|
20230801,125300,267766680,6890,6890,6890,6890,53
|
|
20230801,125200,267401510,6890,6890,6890,6890,30
|
|
20230801,125100,267194810,6890,6890,6890,6890,0
|
|
20230801,125000,267194810,6890,6890,6890,6890,0
|
|
20230801,124900,267194810,6890,6890,6890,6890,0
|
|
20230801,124800,267194810,6890,6890,6890,6890,0
|
|
20230801,124700,267194810,6890,6930,6930,6890,3
|
|
20230801,124600,267174100,6940,6940,6940,6940,25
|
|
20230801,124500,267000600,6900,6900,6900,6900,0
|
|
20230801,124400,267000600,6900,6900,6900,6900,0
|
|
20230801,124300,267000600,6900,6900,6900,6900,0
|
|
20230801,124200,267000600,6900,6900,6900,6900,0
|
|
20230801,124100,267000600,6900,6900,6900,6900,256
|
|
20230801,124000,265234200,6900,6900,6900,6900,0
|
|
20230801,123900,265234200,6900,6900,6900,6900,0
|
|
20230801,123800,265234200,6900,6900,6900,6900,0
|
|
20230801,123700,265234200,6900,6900,6900,6900,0
|
|
20230801,123600,265234200,6900,6900,6900,6900,150
|
|
20230801,123500,264199200,6890,6890,6890,6890,0
|
|
20230801,123400,264199200,6890,6890,6890,6890,0
|
|
20230801,123300,264199200,6890,6890,6890,6890,0
|
|
20230801,123200,264199200,6890,6890,6890,6890,0
|
|
20230801,123100,264199200,6890,6890,6890,6890,0
|
|
20230801,123000,264199200,6890,6890,6890,6890,0
|
|
20230801,122900,264199200,6890,6890,6890,6890,0
|
|
20230801,122800,264199200,6890,6890,6890,6890,0
|
|
20230801,122700,264199200,6890,6890,6890,6890,0
|
|
20230801,122600,264199200,6890,6890,6890,6890,0
|
|
20230801,122500,264199200,6890,6890,6890,6890,282
|
|
20230801,122400,262256220,6890,6900,6900,6890,500
|
|
20230801,122300,258808150,6900,6900,6900,6900,1
|
|
20230801,122200,258801250,6900,6940,6940,6900,2156
|
|
20230801,122100,243904530,6950,6950,6950,6950,152
|
|
20230801,122000,242848130,6980,6970,6980,6970,5
|
|
20230801,121900,242813240,6980,6980,6980,6980,0
|
|
20230801,121800,242813240,6980,6980,6980,6980,0
|
|
20230801,121700,242813240,6980,6980,6980,6980,1
|
|
20230801,121600,242806260,6950,6950,6950,6950,0
|
|
20230801,121500,242806260,6950,6950,6950,6950,0
|
|
20230801,121400,242806260,6950,6950,6950,6950,2
|
|
20230801,121300,242792360,6950,6950,6950,6950,1
|
|
20230801,121200,242785410,6980,6980,6980,6980,0
|
|
20230801,121100,242785410,6980,6980,6980,6980,0
|
|
20230801,121000,242785410,6980,6980,6980,6980,0
|
|
20230801,120900,242785410,6980,6980,6980,6980,30
|
|
20230801,120800,242576010,6980,6980,6980,6980,259
|
|
20230801,120700,240768190,6980,6970,6980,6970,22
|
|
20230801,120600,240614840,6980,6980,6980,6980,1
|
|
20230801,120500,240607860,6980,6980,6980,6980,341
|
|
20230801,120400,238227680,6980,6980,6980,6980,258
|
|
20230801,120300,236426840,6970,6970,6970,6970,57
|
|
20230801,120200,236029550,6970,6970,6970,6970,73
|
|
20230801,120100,235520740,6970,6940,6970,6940,1112
|
|
20230801,120000,227778870,6940,6930,6940,6930,526
|
|
20230801,115900,224130730,6910,6910,6910,6910,145
|
|
20230801,115800,223128780,6910,6910,6910,6910,0
|
|
20230801,115700,223128780,6910,6910,6910,6910,0
|
|
20230801,115600,223128780,6910,6910,6910,6910,0
|
|
20230801,115500,223128780,6910,6910,6910,6910,0
|
|
20230801,115400,223128780,6910,6910,6910,6910,0
|
|
20230801,115300,223128780,6910,6910,6910,6910,0
|
|
20230801,115200,223128780,6910,6910,6910,6910,0
|
|
20230801,115100,223128780,6910,6910,6910,6910,200
|
|
20230801,115000,221746780,6910,6910,6910,6910,55
|
|
20230801,114900,221366730,6910,6910,6910,6910,0
|
|
20230801,114800,221366730,6910,6910,6910,6910,0
|
|
20230801,114700,221366730,6910,6910,6910,6910,45
|
|
20230801,114600,221055780,6900,6900,6900,6900,0
|
|
20230801,114500,221055780,6900,6900,6900,6900,0
|
|
20230801,114400,221055780,6900,6900,6900,6900,0
|
|
20230801,114300,221055780,6900,6900,6900,6900,0
|
|
20230801,114200,221055780,6900,6900,6900,6900,0
|
|
20230801,114100,221055780,6900,6900,6900,6900,0
|
|
20230801,114000,221055780,6900,6900,6900,6900,0
|
|
20230801,113900,221055780,6900,6900,6900,6900,0
|
|
20230801,113800,221055780,6900,6900,6900,6900,300
|
|
20230801,113700,218985780,6900,6900,6900,6900,800
|
|
20230801,113600,213465780,6900,6910,6910,6900,100
|
|
20230801,113500,212775650,6900,6900,6900,6900,0
|
|
20230801,113400,212775650,6900,6910,6910,6900,372
|
|
20230801,113300,210208760,6900,6900,6900,6900,0
|
|
20230801,113200,210208760,6900,6910,6910,6900,262
|
|
20230801,113100,208400900,6910,6910,6910,6910,100
|
|
20230801,113000,207709900,6910,6910,6910,6910,0
|
|
20230801,112900,207709900,6910,6910,6910,6910,100
|
|
20230801,112800,207018900,6910,6910,6910,6910,116
|
|
20230801,112700,206217340,6930,6930,6930,6930,0
|
|
20230801,112600,206217340,6930,6930,6930,6930,0
|
|
20230801,112500,206217340,6930,6930,6930,6930,0
|
|
20230801,112400,206217340,6930,6930,6930,6930,0
|
|
20230801,112300,206217340,6930,6930,6930,6930,0
|
|
20230801,112200,206217340,6930,6930,6930,6930,0
|
|
20230801,112100,206217340,6930,6930,6930,6930,0
|
|
20230801,112000,206217340,6930,6930,6930,6930,0
|
|
20230801,111900,206217340,6930,6930,6930,6930,0
|
|
20230801,111800,206217340,6930,6930,6930,6930,0
|
|
20230801,111700,206217340,6930,6930,6930,6930,0
|
|
20230801,111600,206217340,6930,6930,6930,6930,0
|
|
20230801,111500,206217340,6930,6930,6930,6930,0
|
|
20230801,111400,206217340,6930,6930,6930,6930,1
|
|
20230801,111300,206210410,6910,6910,6910,6910,0
|
|
20230801,111200,206210410,6910,6910,6910,6910,0
|
|
20230801,111100,206210410,6910,6910,6910,6910,316
|
|
20230801,111000,204026850,6910,6920,6920,6910,832
|
|
20230801,110900,198277710,6920,6920,6920,6920,0
|
|
20230801,110800,198277710,6920,6920,6920,6920,0
|
|
20230801,110700,198277710,6920,6920,6920,6920,0
|
|
20230801,110600,198277710,6920,6920,6920,6920,0
|
|
20230801,110500,198277710,6920,6920,6920,6920,100
|
|
20230801,110400,197585710,6920,6920,6920,6920,10
|
|
20230801,110300,197516510,6920,6920,6920,6920,0
|
|
20230801,110200,197516510,6920,6920,6920,6920,0
|
|
20230801,110100,197516510,6920,6920,6920,6920,46
|
|
20230801,110000,197198190,6920,6920,6920,6920,154
|
|
20230801,105900,196132510,6930,6930,6930,6930,0
|
|
20230801,105800,196132510,6930,6910,6930,6910,528
|
|
20230801,105700,192478030,6910,6910,6910,6910,0
|
|
20230801,105600,192478030,6910,6910,6910,6910,0
|
|
20230801,105500,192478030,6910,6910,6910,6910,120
|
|
20230801,105400,191648830,6930,6930,6930,6930,1
|
|
20230801,105300,191641900,6910,6930,6930,6910,322
|
|
20230801,105200,189415650,6930,6930,6930,6930,2
|
|
20230801,105100,189401790,6920,6920,6920,6920,69
|
|
20230801,105000,188924310,6940,6940,6940,6940,0
|
|
20230801,104900,188924310,6940,6940,6940,6940,0
|
|
20230801,104800,188924310,6940,6940,6940,6940,10
|
|
20230801,104700,188854910,6940,6940,6940,6940,20
|
|
20230801,104600,188716110,6910,6910,6910,6910,0
|
|
20230801,104500,188716110,6910,6910,6910,6910,0
|
|
20230801,104400,188716110,6910,6910,6910,6910,72
|
|
20230801,104300,188218590,6930,6930,6930,6930,0
|
|
20230801,104200,188218590,6930,6930,6930,6930,10
|
|
20230801,104100,188149290,6930,6930,6930,6930,0
|
|
20230801,104000,188149290,6930,6910,6930,6910,465
|
|
20230801,103900,184930560,6910,6910,6910,6910,0
|
|
20230801,103800,184930560,6910,6910,6910,6910,0
|
|
20230801,103700,184930560,6910,6910,6910,6910,0
|
|
20230801,103600,184930560,6910,6910,6910,6910,540
|
|
20230801,103500,181199160,6910,6910,6910,6910,74
|
|
20230801,103400,180687820,6930,6930,6930,6930,0
|
|
20230801,103300,180687820,6930,6930,6930,6930,30
|
|
20230801,103200,180479920,6900,6910,6910,6900,96
|
|
20230801,103100,179817050,6910,6910,6910,6910,0
|
|
20230801,103000,179817050,6910,6920,6920,6910,200
|
|
20230801,102900,178433670,6930,6930,6930,6930,0
|
|
20230801,102800,178433670,6930,6930,6930,6930,0
|
|
20230801,102700,178433670,6930,6920,6930,6920,70
|
|
20230801,102600,177949070,6920,6920,6920,6920,48
|
|
20230801,102500,177616910,6970,6970,6970,6970,0
|
|
20230801,102400,177616910,6970,6970,6970,6970,0
|
|
20230801,102300,177616910,6970,6970,6970,6970,0
|
|
20230801,102200,177616910,6970,6970,6970,6970,177
|
|
20230801,102100,176383220,6970,6900,6970,6900,2333
|
|
20230801,102000,160146600,6890,6920,6920,6890,300
|
|
20230801,101900,158073470,6900,6900,6900,6900,0
|
|
20230801,101800,158073470,6900,6900,6900,6900,0
|
|
20230801,101700,158073470,6900,6900,6900,6900,0
|
|
20230801,101600,158073470,6900,6900,6900,6900,0
|
|
20230801,101500,158073470,6900,6900,6900,6900,0
|
|
20230801,101400,158073470,6900,6930,6930,6900,22
|
|
20230801,101300,157921640,6890,6890,6890,6890,0
|
|
20230801,101200,157921640,6890,6890,6890,6890,0
|
|
20230801,101100,157921640,6890,6890,6890,6890,0
|
|
20230801,101000,157921640,6890,6890,6890,6890,0
|
|
20230801,100900,157921640,6890,6890,6890,6890,97
|
|
20230801,100800,157253310,6890,6890,6890,6890,400
|
|
20230801,100700,154497310,6900,6900,6900,6900,128
|
|
20230801,100600,153614110,6900,6930,6930,6900,194
|
|
20230801,100500,152275480,6930,6930,6930,6930,1
|
|
20230801,100400,152268550,6900,6900,6900,6900,1
|
|
20230801,100300,152261650,6940,6940,6940,6940,0
|
|
20230801,100200,152261650,6940,6940,6940,6940,0
|
|
20230801,100100,152261650,6940,6940,6940,6940,130
|
|
20230801,100000,151359450,6940,6890,6940,6890,105
|
|
20230801,095900,150635750,6870,6900,6900,6870,442
|
|
20230801,095800,147596680,6920,6920,6920,6920,30
|
|
20230801,095700,147389080,6920,6910,6920,6900,225
|
|
20230801,095600,145836460,6910,6910,6910,6910,50
|
|
20230801,095500,145490960,6870,6900,6900,6870,1292
|
|
20230801,095400,136603470,6900,6900,6900,6900,80
|
|
20230801,095300,136051470,6880,6880,6880,6880,0
|
|
20230801,095200,136051470,6880,6880,6880,6880,0
|
|
20230801,095100,136051470,6880,6900,6900,6880,418
|
|
20230801,095000,133171340,6900,6910,6910,6900,412
|
|
20230801,094900,130328190,6910,6920,6920,6910,100
|
|
20230801,094800,129637050,6940,6940,6940,6940,0
|
|
20230801,094700,129637050,6940,6950,6950,6940,2
|
|
20230801,094600,129623160,6950,6950,6950,6950,36
|
|
20230801,094500,129372960,6950,6950,6950,6950,36
|
|
20230801,094400,129122760,6950,6950,6950,6950,1
|
|
20230801,094300,129115810,6950,6950,6950,6950,0
|
|
20230801,094200,129115810,6950,6950,6950,6950,145
|
|
20230801,094100,128108060,6960,6950,6960,6950,855
|
|
20230801,094000,122164810,6950,6950,6950,6950,703
|
|
20230801,093900,117278960,6920,6920,6920,6920,252
|
|
20230801,093800,115535120,6950,6950,6950,6950,0
|
|
20230801,093700,115535120,6950,6940,6950,6920,159
|
|
20230801,093600,114432710,6940,6930,6940,6930,2
|
|
20230801,093500,114418840,6930,6930,6930,6930,0
|
|
20230801,093400,114418840,6930,6930,6930,6930,0
|
|
20230801,093300,114418840,6930,6930,6930,6930,2
|
|
20230801,093200,114404980,6940,6940,6940,6940,20
|
|
20230801,093100,114266180,6940,6940,6940,6940,0
|
|
20230801,093000,114266180,6940,6940,6940,6940,0
|
|
20230801,092900,114266180,6940,6940,6940,6940,50
|
|
20230801,092800,113919180,6910,6910,6910,6910,0
|
|
20230801,092700,113919180,6910,6920,6920,6910,722
|
|
20230801,092600,108928860,6910,6920,6920,6910,101
|
|
20230801,092500,108230450,6940,6940,6940,6940,257
|
|
20230801,092400,106446870,6940,6930,6940,6930,145
|
|
20230801,092300,105440590,6930,6930,6930,6930,163
|
|
20230801,092200,104311000,6910,6900,6910,6900,372
|
|
20230801,092100,101740870,6890,6940,6950,6890,188
|
|
20230801,092000,100441900,6910,6920,6920,6880,1896
|
|
20230801,091900,87374650,6920,6940,6940,6920,362
|
|
20230801,091800,84866070,6940,6940,6940,6940,60
|
|
20230801,091700,84449670,6940,6950,6950,6940,61
|
|
20230801,091600,84026320,6950,6950,6950,6950,152
|
|
20230801,091500,82969920,6950,6970,6970,6950,390
|
|
20230801,091400,80257260,6980,6980,6980,6980,0
|
|
20230801,091300,80257260,6980,6980,6980,6980,15
|
|
20230801,091200,80152560,6990,6920,6990,6910,346
|
|
20230801,091100,77757760,6920,6930,6940,6920,919
|
|
20230801,091000,71382120,6940,7000,7000,6940,342
|
|
20230801,090900,69007670,7010,7010,7010,7010,0
|
|
20230801,090800,69007670,7010,7020,7020,6940,422
|
|
20230801,090700,66054140,6970,6990,6990,6970,137
|
|
20230801,090600,65097910,7020,7010,7020,7010,401
|
|
20230801,090500,62285710,6950,7000,7000,6950,1358
|
|
20230801,090400,52837760,7020,7030,7060,7000,2583
|
|
20230801,090300,34654960,7030,6960,7030,6960,2518
|
|
20230801,090200,17032830,6960,6950,7000,6950,301
|
|
20230801,090100,14938420,6980,6960,6980,6950,319
|
|
20230801,090000,12720550,6990,7000,7000,6990,1648
|