710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,204700,239658750,6730,6730,6730,6730,640
|
|
20230802,204600,239658750,6730,6730,6730,6730,0
|
|
20230802,204500,239658750,6730,6730,6730,6730,0
|
|
20230802,204400,239658750,6730,6730,6730,6730,0
|
|
20230802,204300,239658750,6730,6730,6730,6730,0
|
|
20230802,204200,239658750,6730,6730,6730,6730,0
|
|
20230802,204100,239658750,6730,6730,6730,6730,0
|
|
20230802,204000,239658750,6730,6730,6730,6730,0
|
|
20230802,203900,239658750,6730,6730,6730,6730,0
|
|
20230802,203800,239658750,6730,6730,6730,6730,0
|
|
20230802,203700,239658750,6730,6730,6730,6730,0
|
|
20230802,203600,239658750,6730,6730,6730,6730,0
|
|
20230802,203500,239658750,6730,6730,6730,6730,0
|
|
20230802,203400,239658750,6730,6730,6730,6730,0
|
|
20230802,203300,239658750,6730,6730,6730,6730,0
|
|
20230802,203200,239658750,6730,6730,6730,6730,0
|
|
20230802,203100,239658750,6730,6730,6730,6730,0
|
|
20230802,203000,239658750,6730,6730,6730,6730,0
|
|
20230802,202900,239658750,6730,6730,6730,6730,0
|
|
20230802,202800,239658750,6730,6730,6730,6730,0
|
|
20230802,202700,239658750,6730,6730,6730,6730,0
|
|
20230802,202600,239658750,6730,6730,6730,6730,0
|
|
20230802,202500,239658750,6730,6730,6730,6730,0
|
|
20230802,202400,239658750,6730,6730,6730,6730,0
|
|
20230802,202300,239658750,6730,6730,6730,6730,0
|
|
20230802,202200,239658750,6730,6730,6730,6730,0
|
|
20230802,202100,239658750,6730,6730,6730,6730,0
|
|
20230802,202000,239658750,6730,6730,6730,6730,0
|
|
20230802,201900,239658750,6730,6730,6730,6730,0
|
|
20230802,201800,239658750,6730,6730,6730,6730,0
|
|
20230802,201700,239658750,6730,6730,6730,6730,640
|
|
20230802,201600,239658750,6730,6730,6730,6730,0
|
|
20230802,201500,239658750,6730,6730,6730,6730,0
|
|
20230802,201400,239658750,6730,6730,6730,6730,0
|
|
20230802,201300,239658750,6730,6730,6730,6730,0
|
|
20230802,201200,239658750,6730,6730,6730,6730,0
|
|
20230802,201100,239658750,6730,6730,6730,6730,0
|
|
20230802,201000,239658750,6730,6730,6730,6730,0
|
|
20230802,200900,239658750,6730,6730,6730,6730,0
|
|
20230802,200800,239658750,6730,6730,6730,6730,0
|
|
20230802,200700,239658750,6730,6730,6730,6730,0
|
|
20230802,200600,239658750,6730,6730,6730,6730,0
|
|
20230802,200500,239658750,6730,6730,6730,6730,0
|
|
20230802,200400,239658750,6730,6730,6730,6730,0
|
|
20230802,200300,239658750,6730,6730,6730,6730,0
|
|
20230802,200200,239658750,6730,6730,6730,6730,0
|
|
20230802,200100,239658750,6730,6730,6730,6730,0
|
|
20230802,200000,239658750,6730,6730,6730,6730,0
|
|
20230802,195900,239658750,6730,6730,6730,6730,0
|
|
20230802,195800,239658750,6730,6730,6730,6730,0
|
|
20230802,195700,239658750,6730,6730,6730,6730,0
|
|
20230802,195600,239658750,6730,6730,6730,6730,0
|
|
20230802,195500,239658750,6730,6730,6730,6730,0
|
|
20230802,195400,239658750,6730,6730,6730,6730,0
|
|
20230802,195300,239658750,6730,6730,6730,6730,0
|
|
20230802,195200,239658750,6730,6730,6730,6730,0
|
|
20230802,195100,239658750,6730,6730,6730,6730,0
|
|
20230802,195000,239658750,6730,6730,6730,6730,0
|
|
20230802,194900,239658750,6730,6730,6730,6730,0
|
|
20230802,194800,239658750,6730,6730,6730,6730,0
|
|
20230802,194700,239658750,6730,6730,6730,6730,640
|
|
20230802,194600,239658750,6730,6730,6730,6730,0
|
|
20230802,194500,239658750,6730,6730,6730,6730,0
|
|
20230802,194400,239658750,6730,6730,6730,6730,0
|
|
20230802,194300,239658750,6730,6730,6730,6730,0
|
|
20230802,194200,239658750,6730,6730,6730,6730,0
|
|
20230802,194100,239658750,6730,6730,6730,6730,0
|
|
20230802,194000,239658750,6730,6730,6730,6730,0
|
|
20230802,193900,239658750,6730,6730,6730,6730,0
|
|
20230802,193800,239658750,6730,6730,6730,6730,0
|
|
20230802,193700,239658750,6730,6730,6730,6730,0
|
|
20230802,193600,239658750,6730,6730,6730,6730,0
|
|
20230802,193500,239658750,6730,6730,6730,6730,0
|
|
20230802,193400,239658750,6730,6730,6730,6730,0
|
|
20230802,193300,239658750,6730,6730,6730,6730,0
|
|
20230802,193200,239658750,6730,6730,6730,6730,0
|
|
20230802,193100,239658750,6730,6730,6730,6730,0
|
|
20230802,193000,239658750,6730,6730,6730,6730,0
|
|
20230802,192900,239658750,6730,6730,6730,6730,0
|
|
20230802,192800,239658750,6730,6730,6730,6730,0
|
|
20230802,192700,239658750,6730,6730,6730,6730,0
|
|
20230802,192600,239658750,6730,6730,6730,6730,0
|
|
20230802,192500,239658750,6730,6730,6730,6730,0
|
|
20230802,192400,239658750,6730,6730,6730,6730,0
|
|
20230802,192300,239658750,6730,6730,6730,6730,0
|
|
20230802,192200,239658750,6730,6730,6730,6730,0
|
|
20230802,192100,239658750,6730,6730,6730,6730,0
|
|
20230802,192000,239658750,6730,6730,6730,6730,0
|
|
20230802,191900,239658750,6730,6730,6730,6730,0
|
|
20230802,191800,239658750,6730,6730,6730,6730,0
|
|
20230802,191700,239658750,6730,6730,6730,6730,640
|
|
20230802,191600,239658750,6730,6730,6730,6730,0
|
|
20230802,191500,239658750,6730,6730,6730,6730,0
|
|
20230802,191400,239658750,6730,6730,6730,6730,0
|
|
20230802,191300,239658750,6730,6730,6730,6730,0
|
|
20230802,191200,239658750,6730,6730,6730,6730,0
|
|
20230802,191100,239658750,6730,6730,6730,6730,0
|
|
20230802,191000,239658750,6730,6730,6730,6730,0
|
|
20230802,190900,239658750,6730,6730,6730,6730,0
|
|
20230802,190800,239658750,6730,6730,6730,6730,0
|
|
20230802,190700,239658750,6730,6730,6730,6730,0
|
|
20230802,190600,239658750,6730,6730,6730,6730,0
|
|
20230802,190500,239658750,6730,6730,6730,6730,0
|
|
20230802,190400,239658750,6730,6730,6730,6730,0
|
|
20230802,190300,239658750,6730,6730,6730,6730,0
|
|
20230802,190200,239658750,6730,6730,6730,6730,0
|
|
20230802,190100,239658750,6730,6730,6730,6730,0
|
|
20230802,190000,239658750,6730,6730,6730,6730,0
|
|
20230802,185900,239658750,6730,6730,6730,6730,0
|
|
20230802,185800,239658750,6730,6730,6730,6730,0
|
|
20230802,185700,239658750,6730,6730,6730,6730,0
|
|
20230802,185600,239658750,6730,6730,6730,6730,0
|
|
20230802,185500,239658750,6730,6730,6730,6730,0
|
|
20230802,185400,239658750,6730,6730,6730,6730,0
|
|
20230802,185300,239658750,6730,6730,6730,6730,0
|
|
20230802,185200,239658750,6730,6730,6730,6730,0
|
|
20230802,185100,239658750,6730,6730,6730,6730,0
|
|
20230802,185000,239658750,6730,6730,6730,6730,0
|
|
20230802,184900,239658750,6730,6730,6730,6730,0
|
|
20230802,184800,239658750,6730,6730,6730,6730,0
|
|
20230802,184700,239658750,6730,6730,6730,6730,640
|
|
20230802,184600,239658750,6730,6730,6730,6730,0
|
|
20230802,184500,239658750,6730,6730,6730,6730,0
|
|
20230802,184400,239658750,6730,6730,6730,6730,0
|
|
20230802,184300,239658750,6730,6730,6730,6730,0
|
|
20230802,184200,239658750,6730,6730,6730,6730,0
|
|
20230802,184100,239658750,6730,6730,6730,6730,0
|
|
20230802,184000,239658750,6730,6730,6730,6730,0
|
|
20230802,183900,239658750,6730,6730,6730,6730,0
|
|
20230802,183800,239658750,6730,6730,6730,6730,0
|
|
20230802,183700,239658750,6730,6730,6730,6730,0
|
|
20230802,183600,239658750,6730,6730,6730,6730,0
|
|
20230802,183500,239658750,6730,6730,6730,6730,0
|
|
20230802,183400,239658750,6730,6730,6730,6730,0
|
|
20230802,183300,239658750,6730,6730,6730,6730,0
|
|
20230802,183200,239658750,6730,6730,6730,6730,0
|
|
20230802,183100,239658750,6730,6730,6730,6730,0
|
|
20230802,183000,239658750,6730,6730,6730,6730,0
|
|
20230802,182900,239658750,6730,6730,6730,6730,0
|
|
20230802,182800,239658750,6730,6730,6730,6730,0
|
|
20230802,182700,239658750,6730,6730,6730,6730,0
|
|
20230802,182600,239658750,6730,6730,6730,6730,0
|
|
20230802,182500,239658750,6730,6730,6730,6730,0
|
|
20230802,182400,239658750,6730,6730,6730,6730,0
|
|
20230802,182300,239658750,6730,6730,6730,6730,0
|
|
20230802,182200,239658750,6730,6730,6730,6730,0
|
|
20230802,182100,239658750,6730,6730,6730,6730,0
|
|
20230802,182000,239658750,6730,6730,6730,6730,0
|
|
20230802,181900,239658750,6730,6730,6730,6730,0
|
|
20230802,181800,239658750,6730,6730,6730,6730,0
|
|
20230802,181700,239658750,6730,6730,6730,6730,640
|
|
20230802,181600,239658750,6730,6730,6730,6730,0
|
|
20230802,181500,239658750,6730,6730,6730,6730,0
|
|
20230802,181400,239658750,6730,6730,6730,6730,0
|
|
20230802,181300,239658750,6730,6730,6730,6730,0
|
|
20230802,181200,239658750,6730,6730,6730,6730,0
|
|
20230802,181100,239658750,6730,6730,6730,6730,0
|
|
20230802,181000,239658750,6730,6730,6730,6730,0
|
|
20230802,180900,239658750,6730,6730,6730,6730,0
|
|
20230802,180800,239658750,6730,6730,6730,6730,0
|
|
20230802,180700,239658750,6730,6730,6730,6730,0
|
|
20230802,180600,239658750,6730,6730,6730,6730,0
|
|
20230802,180500,239658750,6730,6730,6730,6730,0
|
|
20230802,180400,239658750,6730,6730,6730,6730,0
|
|
20230802,180300,239658750,6730,6730,6730,6730,0
|
|
20230802,180200,239658750,6730,6730,6730,6730,0
|
|
20230802,180100,239658750,6730,6730,6730,6730,0
|
|
20230802,180000,239658750,6730,6730,6730,6730,0
|
|
20230802,175900,239658750,6730,6730,6730,6730,0
|
|
20230802,175800,239658750,6730,6730,6730,6730,0
|
|
20230802,175700,239658750,6730,6730,6730,6730,0
|
|
20230802,175600,239658750,6730,6730,6730,6730,0
|
|
20230802,175500,239658750,6730,6730,6730,6730,0
|
|
20230802,175400,239658750,6730,6730,6730,6730,0
|
|
20230802,175300,239658750,6730,6730,6730,6730,0
|
|
20230802,175200,239658750,6730,6730,6730,6730,0
|
|
20230802,175100,239658750,6730,6730,6730,6730,0
|
|
20230802,175000,239658750,6730,6730,6730,6730,0
|
|
20230802,174900,239658750,6730,6730,6730,6730,0
|
|
20230802,174800,239658750,6730,6730,6730,6730,0
|
|
20230802,174700,239658750,6730,6730,6730,6730,640
|
|
20230802,174600,239658750,6730,6730,6730,6730,0
|
|
20230802,174500,239658750,6730,6730,6730,6730,0
|
|
20230802,174400,239658750,6730,6730,6730,6730,0
|
|
20230802,174300,239658750,6730,6730,6730,6730,0
|
|
20230802,174200,239658750,6730,6730,6730,6730,0
|
|
20230802,174100,239658750,6730,6730,6730,6730,0
|
|
20230802,174000,239658750,6730,6730,6730,6730,0
|
|
20230802,173900,239658750,6730,6730,6730,6730,0
|
|
20230802,173800,239658750,6730,6730,6730,6730,0
|
|
20230802,173700,239658750,6730,6730,6730,6730,0
|
|
20230802,173600,239658750,6730,6730,6730,6730,0
|
|
20230802,173500,239658750,6730,6730,6730,6730,0
|
|
20230802,173400,239658750,6730,6730,6730,6730,0
|
|
20230802,173300,239658750,6730,6730,6730,6730,0
|
|
20230802,173200,239658750,6730,6730,6730,6730,0
|
|
20230802,173100,239658750,6730,6730,6730,6730,0
|
|
20230802,173000,239658750,6730,6730,6730,6730,0
|
|
20230802,172900,239658750,6730,6730,6730,6730,0
|
|
20230802,172800,239658750,6730,6730,6730,6730,0
|
|
20230802,172700,239658750,6730,6730,6730,6730,0
|
|
20230802,172600,239658750,6730,6730,6730,6730,0
|
|
20230802,172500,239658750,6730,6730,6730,6730,0
|
|
20230802,172400,239658750,6730,6730,6730,6730,0
|
|
20230802,172300,239658750,6730,6730,6730,6730,0
|
|
20230802,172200,239658750,6730,6730,6730,6730,0
|
|
20230802,172100,239658750,6730,6730,6730,6730,0
|
|
20230802,172000,239658750,6730,6730,6730,6730,0
|
|
20230802,171900,239658750,6730,6730,6730,6730,0
|
|
20230802,171800,239658750,6730,6730,6730,6730,0
|
|
20230802,171700,239658750,6730,6730,6730,6730,640
|
|
20230802,171600,239658750,6730,6730,6730,6730,0
|
|
20230802,171500,239658750,6730,6730,6730,6730,0
|
|
20230802,171400,239658750,6730,6730,6730,6730,0
|
|
20230802,171300,239658750,6730,6730,6730,6730,0
|
|
20230802,171200,239658750,6730,6730,6730,6730,0
|
|
20230802,171100,239658750,6730,6730,6730,6730,0
|
|
20230802,171000,239658750,6730,6730,6730,6730,0
|
|
20230802,170900,239658750,6730,6730,6730,6730,0
|
|
20230802,170800,239658750,6730,6730,6730,6730,0
|
|
20230802,170700,239658750,6730,6730,6730,6730,0
|
|
20230802,170600,239658750,6730,6730,6730,6730,0
|
|
20230802,170500,239658750,6730,6730,6730,6730,0
|
|
20230802,170400,239658750,6730,6730,6730,6730,0
|
|
20230802,170300,239658750,6730,6730,6730,6730,0
|
|
20230802,170200,239658750,6730,6730,6730,6730,0
|
|
20230802,170100,239658750,6730,6730,6730,6730,0
|
|
20230802,170000,239658750,6730,6730,6730,6730,0
|
|
20230802,165900,239658750,6730,6730,6730,6730,0
|
|
20230802,165800,239658750,6730,6730,6730,6730,0
|
|
20230802,165700,239658750,6730,6730,6730,6730,0
|
|
20230802,165600,239658750,6730,6730,6730,6730,0
|
|
20230802,165500,239658750,6730,6730,6730,6730,0
|
|
20230802,165400,239658750,6730,6730,6730,6730,0
|
|
20230802,165300,239658750,6730,6730,6730,6730,0
|
|
20230802,165200,239658750,6730,6730,6730,6730,0
|
|
20230802,165100,239658750,6730,6730,6730,6730,0
|
|
20230802,165000,239658750,6730,6730,6730,6730,0
|
|
20230802,164900,239658750,6730,6730,6730,6730,0
|
|
20230802,164800,239658750,6730,6730,6730,6730,0
|
|
20230802,164700,239658750,6730,6730,6730,6730,640
|
|
20230802,164600,239658750,6730,6730,6730,6730,0
|
|
20230802,164500,239658750,6730,6730,6730,6730,0
|
|
20230802,164400,239658750,6730,6730,6730,6730,0
|
|
20230802,164300,239658750,6730,6730,6730,6730,0
|
|
20230802,164200,239658750,6730,6730,6730,6730,0
|
|
20230802,164100,239658750,6730,6730,6730,6730,0
|
|
20230802,164000,239658750,6730,6730,6730,6730,0
|
|
20230802,163900,239658750,6730,6730,6730,6730,0
|
|
20230802,163800,239658750,6730,6730,6730,6730,0
|
|
20230802,163700,239658750,6730,6730,6730,6730,0
|
|
20230802,163600,239658750,6730,6730,6730,6730,0
|
|
20230802,163500,239658750,6730,6730,6730,6730,0
|
|
20230802,163400,239658750,6730,6730,6730,6730,0
|
|
20230802,163300,239658750,6730,6730,6730,6730,0
|
|
20230802,163200,239658750,6730,6730,6730,6730,0
|
|
20230802,163100,239658750,6730,6730,6730,6730,0
|
|
20230802,163000,239658750,6730,6730,6730,6730,0
|
|
20230802,162900,239658750,6730,6730,6730,6730,0
|
|
20230802,162800,239658750,6730,6730,6730,6730,0
|
|
20230802,162700,239658750,6730,6730,6730,6730,0
|
|
20230802,162600,239658750,6730,6730,6730,6730,0
|
|
20230802,162500,239658750,6730,6730,6730,6730,0
|
|
20230802,162400,239658750,6730,6730,6730,6730,0
|
|
20230802,162300,239658750,6730,6730,6730,6730,0
|
|
20230802,162200,239658750,6730,6730,6730,6730,0
|
|
20230802,162100,239658750,6730,6730,6730,6730,0
|
|
20230802,162000,239658750,6730,6730,6730,6730,0
|
|
20230802,161900,239658750,6730,6730,6730,6730,0
|
|
20230802,161800,239658750,6730,6730,6730,6730,0
|
|
20230802,161700,239658750,6730,6730,6730,6730,640
|
|
20230802,161600,239658750,6730,6730,6730,6730,0
|
|
20230802,161500,239658750,6730,6730,6730,6730,0
|
|
20230802,161400,239658750,6730,6730,6730,6730,0
|
|
20230802,161300,239658750,6730,6730,6730,6730,0
|
|
20230802,161200,239658750,6730,6730,6730,6730,0
|
|
20230802,161100,239658750,6730,6730,6730,6730,0
|
|
20230802,161000,239658750,6730,6730,6730,6730,0
|
|
20230802,160900,239658750,6730,6730,6730,6730,0
|
|
20230802,160800,239658750,6730,6730,6730,6730,0
|
|
20230802,160700,239658750,6730,6730,6730,6730,0
|
|
20230802,160600,239658750,6730,6730,6730,6730,0
|
|
20230802,160500,239658750,6730,6730,6730,6730,0
|
|
20230802,160400,239658750,6730,6730,6730,6730,0
|
|
20230802,160300,239658750,6730,6730,6730,6730,0
|
|
20230802,160200,239658750,6730,6730,6730,6730,0
|
|
20230802,160100,239658750,6730,6730,6730,6730,0
|
|
20230802,160000,239658750,6730,6730,6730,6730,0
|
|
20230802,155900,239658750,6730,6730,6730,6730,0
|
|
20230802,155800,239658750,6730,6730,6730,6730,0
|
|
20230802,155700,239658750,6730,6730,6730,6730,0
|
|
20230802,155600,239658750,6730,6730,6730,6730,0
|
|
20230802,155500,239658750,6730,6730,6730,6730,0
|
|
20230802,155400,239658750,6730,6730,6730,6730,0
|
|
20230802,155300,239658750,6730,6730,6730,6730,0
|
|
20230802,155200,239658750,6730,6730,6730,6730,0
|
|
20230802,155100,239658750,6730,6730,6730,6730,0
|
|
20230802,155000,239658750,6730,6730,6730,6730,0
|
|
20230802,154900,239658750,6730,6730,6730,6730,0
|
|
20230802,154800,239658750,6730,6730,6730,6730,0
|
|
20230802,154700,239658750,6730,6730,6730,6730,640
|
|
20230802,154600,239658750,6730,6730,6730,6730,0
|
|
20230802,154500,239658750,6730,6730,6730,6730,0
|
|
20230802,154400,239658750,6730,6730,6730,6730,0
|
|
20230802,154300,239658750,6730,6730,6730,6730,0
|
|
20230802,154200,239658750,6730,6730,6730,6730,0
|
|
20230802,154100,239658750,6730,6730,6730,6730,0
|
|
20230802,154000,239658750,6730,6730,6730,6730,0
|
|
20230802,153900,239658750,6730,6730,6730,6730,0
|
|
20230802,153800,239658750,6730,6730,6730,6730,0
|
|
20230802,153700,239658750,6730,6730,6730,6730,0
|
|
20230802,153600,239658750,6730,6730,6730,6730,0
|
|
20230802,153500,239658750,6730,6730,6730,6730,0
|
|
20230802,153400,239658750,6730,6730,6730,6730,0
|
|
20230802,153300,239658750,6730,6730,6730,6730,0
|
|
20230802,153200,239658750,6730,6730,6730,6730,0
|
|
20230802,153100,239658750,6730,6730,6730,6730,0
|
|
20230802,153000,239658750,6730,6730,6730,6730,640
|
|
20230802,152900,235351550,6790,6790,6790,6790,0
|
|
20230802,152800,235351550,6790,6790,6790,6790,0
|
|
20230802,152700,235351550,6790,6790,6790,6790,0
|
|
20230802,152600,235351550,6790,6790,6790,6790,0
|
|
20230802,152500,235351550,6790,6790,6790,6790,0
|
|
20230802,152400,235351550,6790,6790,6790,6790,0
|
|
20230802,152300,235351550,6790,6790,6790,6790,0
|
|
20230802,152200,235351550,6790,6790,6790,6790,0
|
|
20230802,152100,235351550,6790,6790,6790,6790,0
|
|
20230802,152000,235351550,6790,6790,6790,6790,0
|
|
20230802,151900,235351550,6790,6740,6790,6720,1032
|
|
20230802,151800,228411500,6830,6830,6830,6830,0
|
|
20230802,151700,228411500,6830,6790,6830,6790,26
|
|
20230802,151600,228234830,6810,6810,6810,6810,0
|
|
20230802,151500,228234830,6810,6810,6810,6810,0
|
|
20230802,151400,228234830,6810,6810,6810,6810,100
|
|
20230802,151300,227553830,6790,6740,6790,6740,103
|
|
20230802,151200,226855630,6740,6750,6750,6740,139
|
|
20230802,151100,225918450,6780,6770,6780,6770,3
|
|
20230802,151000,225898130,6780,6780,6780,6780,0
|
|
20230802,150900,225898130,6780,6780,6780,6780,0
|
|
20230802,150800,225898130,6780,6780,6780,6780,0
|
|
20230802,150700,225898130,6780,6780,6780,6780,0
|
|
20230802,150600,225898130,6780,6780,6780,6780,0
|
|
20230802,150500,225898130,6780,6780,6780,6780,73
|
|
20230802,150400,225403190,6790,6790,6790,6790,0
|
|
20230802,150300,225403190,6790,6790,6790,6790,0
|
|
20230802,150200,225403190,6790,6790,6790,6790,15
|
|
20230802,150100,225301340,6760,6760,6760,6760,0
|
|
20230802,150000,225301340,6760,6760,6760,6760,0
|
|
20230802,145900,225301340,6760,6760,6760,6760,0
|
|
20230802,145800,225301340,6760,6760,6760,6760,0
|
|
20230802,145700,225301340,6760,6760,6760,6760,16
|
|
20230802,145600,225193180,6770,6770,6770,6770,0
|
|
20230802,145500,225193180,6770,6770,6770,6770,200
|
|
20230802,145400,223839180,6810,6810,6810,6810,0
|
|
20230802,145300,223839180,6810,6810,6810,6810,0
|
|
20230802,145200,223839180,6810,6810,6810,6810,0
|
|
20230802,145100,223839180,6810,6810,6810,6810,11
|
|
20230802,145000,223764270,6820,6820,6820,6820,0
|
|
20230802,144900,223764270,6820,6820,6820,6820,0
|
|
20230802,144800,223764270,6820,6820,6820,6820,0
|
|
20230802,144700,223764270,6820,6820,6820,6820,0
|
|
20230802,144600,223764270,6820,6750,6820,6750,55
|
|
20230802,144500,223392950,6750,6730,6750,6720,371
|
|
20230802,144400,220896090,6730,6770,6770,6730,388
|
|
20230802,144300,218279630,6770,6770,6770,6770,10
|
|
20230802,144200,218211930,6770,6770,6770,6770,0
|
|
20230802,144100,218211930,6770,6770,6770,6770,0
|
|
20230802,144000,218211930,6770,6770,6770,6770,50
|
|
20230802,143900,217873430,6790,6790,6790,6790,3
|
|
20230802,143800,217853060,6790,6790,6790,6790,0
|
|
20230802,143700,217853060,6790,6790,6790,6790,0
|
|
20230802,143600,217853060,6790,6790,6790,6790,0
|
|
20230802,143500,217853060,6790,6790,6790,6790,1
|
|
20230802,143400,217846270,6790,6790,6790,6790,0
|
|
20230802,143300,217846270,6790,6790,6790,6790,0
|
|
20230802,143200,217846270,6790,6790,6790,6790,4
|
|
20230802,143100,217819110,6770,6770,6770,6770,0
|
|
20230802,143000,217819110,6770,6770,6770,6770,0
|
|
20230802,142900,217819110,6770,6770,6770,6770,0
|
|
20230802,142800,217819110,6770,6770,6770,6770,0
|
|
20230802,142700,217819110,6770,6770,6770,6770,50
|
|
20230802,142600,217480610,6770,6800,6800,6770,67
|
|
20230802,142500,217025070,6830,6830,6830,6830,0
|
|
20230802,142400,217025070,6830,6830,6830,6830,0
|
|
20230802,142300,217025070,6830,6750,6830,6750,269
|
|
20230802,142200,215206900,6740,6740,6740,6740,0
|
|
20230802,142100,215206900,6740,6740,6740,6740,0
|
|
20230802,142000,215206900,6740,6740,6740,6740,0
|
|
20230802,141900,215206900,6740,6740,6740,6740,0
|
|
20230802,141800,215206900,6740,6740,6740,6740,10
|
|
20230802,141700,215139500,6740,6740,6740,6740,2
|
|
20230802,141600,215126020,6740,6740,6740,6740,0
|
|
20230802,141500,215126020,6740,6740,6740,6740,0
|
|
20230802,141400,215126020,6740,6750,6750,6730,239
|
|
20230802,141300,213515940,6750,6750,6750,6750,0
|
|
20230802,141200,213515940,6750,6750,6750,6750,0
|
|
20230802,141100,213515940,6750,6750,6750,6750,0
|
|
20230802,141000,213515940,6750,6750,6750,6750,0
|
|
20230802,140900,213515940,6750,6750,6750,6750,0
|
|
20230802,140800,213515940,6750,6750,6750,6750,0
|
|
20230802,140700,213515940,6750,6750,6750,6750,0
|
|
20230802,140600,213515940,6750,6750,6750,6750,0
|
|
20230802,140500,213515940,6750,6750,6750,6750,0
|
|
20230802,140400,213515940,6750,6750,6750,6750,0
|
|
20230802,140300,213515940,6750,6750,6750,6750,0
|
|
20230802,140200,213515940,6750,6750,6750,6750,0
|
|
20230802,140100,213515940,6750,6750,6750,6750,0
|
|
20230802,140000,213515940,6750,6750,6750,6750,200
|
|
20230802,135900,212165940,6730,6730,6730,6730,0
|
|
20230802,135800,212165940,6730,6730,6730,6730,0
|
|
20230802,135700,212165940,6730,6730,6730,6730,0
|
|
20230802,135600,212165940,6730,6730,6730,6730,0
|
|
20230802,135500,212165940,6730,6730,6730,6730,0
|
|
20230802,135400,212165940,6730,6770,6770,6730,700
|
|
20230802,135300,207452240,6780,6760,6780,6760,28
|
|
20230802,135200,207262620,6750,6750,6750,6750,10
|
|
20230802,135100,207195120,6740,6740,6740,6740,0
|
|
20230802,135000,207195120,6740,6740,6740,6740,0
|
|
20230802,134900,207195120,6740,6740,6740,6740,7
|
|
20230802,134800,207147940,6740,6740,6740,6740,0
|
|
20230802,134700,207147940,6740,6740,6740,6740,200
|
|
20230802,134600,205799940,6750,6750,6750,6750,11
|
|
20230802,134500,205725690,6740,6760,6760,6740,300
|
|
20230802,134400,203701920,6760,6760,6760,6760,0
|
|
20230802,134300,203701920,6760,6770,6770,6760,300
|
|
20230802,134200,201673360,6770,6770,6770,6770,0
|
|
20230802,134100,201673360,6770,6770,6770,6770,0
|
|
20230802,134000,201673360,6770,6770,6770,6770,0
|
|
20230802,133900,201673360,6770,6770,6770,6770,5
|
|
20230802,133800,201639510,6770,6770,6770,6770,100
|
|
20230802,133700,200962510,6780,6880,6890,6770,310
|
|
20230802,133600,198849440,6870,6870,6870,6870,29
|
|
20230802,133500,198650210,6860,6860,6890,6860,304
|
|
20230802,133400,196558660,6870,6860,6870,6850,207
|
|
20230802,133300,195136960,6880,6840,6880,6840,51
|
|
20230802,133200,194787190,6880,6870,6880,6840,284
|
|
20230802,133100,192836690,6870,6860,6870,6850,176
|
|
20230802,133000,191627850,6870,6850,6870,6830,253
|
|
20230802,132900,189892780,6860,6810,6860,6810,176
|
|
20230802,132800,188688090,6790,6800,6800,6790,79
|
|
20230802,132700,188150970,6790,6770,6790,6770,238
|
|
20230802,132600,186535960,6750,6750,6750,6750,0
|
|
20230802,132500,186535960,6750,6750,6750,6750,46
|
|
20230802,132400,186225460,6740,6740,6740,6740,15
|
|
20230802,132300,186124360,6730,6750,6750,6730,364
|
|
20230802,132200,183671100,6750,6750,6750,6750,1
|
|
20230802,132100,183664350,6750,6750,6750,6750,86
|
|
20230802,132000,183083850,6750,6750,6750,6750,74
|
|
20230802,131900,182584350,6750,6750,6750,6750,0
|
|
20230802,131800,182584350,6750,6750,6750,6750,0
|
|
20230802,131700,182584350,6750,6750,6750,6750,10
|
|
20230802,131600,182516850,6750,6750,6750,6750,0
|
|
20230802,131500,182516850,6750,6750,6750,6750,0
|
|
20230802,131400,182516850,6750,6750,6750,6750,0
|
|
20230802,131300,182516850,6750,6750,6750,6750,0
|
|
20230802,131200,182516850,6750,6770,6770,6750,32
|
|
20230802,131100,182300830,6790,6790,6790,6790,0
|
|
20230802,131000,182300830,6790,6790,6790,6790,0
|
|
20230802,130900,182300830,6790,6790,6790,6790,0
|
|
20230802,130800,182300830,6790,6790,6790,6790,0
|
|
20230802,130700,182300830,6790,6790,6790,6790,10
|
|
20230802,130600,182232930,6790,6790,6790,6790,1
|
|
20230802,130500,182226140,6740,6750,6750,6740,260
|
|
20230802,130400,180471860,6750,6750,6750,6750,0
|
|
20230802,130300,180471860,6750,6750,6750,6750,0
|
|
20230802,130200,180471860,6750,6790,6790,6750,201
|
|
20230802,130100,179115070,6750,6750,6750,6750,12
|
|
20230802,130000,179034070,6750,6750,6750,6750,0
|
|
20230802,125900,179034070,6750,6750,6750,6750,0
|
|
20230802,125800,179034070,6750,6750,6750,6750,0
|
|
20230802,125700,179034070,6750,6750,6750,6750,0
|
|
20230802,125600,179034070,6750,6750,6750,6750,0
|
|
20230802,125500,179034070,6750,6760,6760,6750,300
|
|
20230802,125400,177008930,6760,6770,6770,6760,450
|
|
20230802,125300,173966920,6760,6760,6760,6760,200
|
|
20230802,125200,172614920,6770,6770,6770,6770,500
|
|
20230802,125100,169229920,6800,6800,6800,6800,100
|
|
20230802,125000,168549920,6750,6790,6790,6750,600
|
|
20230802,124900,164487750,6830,6830,6830,6830,30
|
|
20230802,124800,164282850,6830,6830,6830,6830,21
|
|
20230802,124700,164139420,6830,6830,6830,6830,1
|
|
20230802,124600,164132590,6790,6790,6790,6790,0
|
|
20230802,124500,164132590,6790,6790,6790,6790,0
|
|
20230802,124400,164132590,6790,6790,6790,6790,0
|
|
20230802,124300,164132590,6790,6790,6790,6790,0
|
|
20230802,124200,164132590,6790,6790,6790,6790,17
|
|
20230802,124100,164017160,6790,6790,6790,6790,0
|
|
20230802,124000,164017160,6790,6790,6790,6790,0
|
|
20230802,123900,164017160,6790,6790,6790,6790,0
|
|
20230802,123800,164017160,6790,6790,6790,6790,0
|
|
20230802,123700,164017160,6790,6790,6790,6790,0
|
|
20230802,123600,164017160,6790,6790,6790,6790,0
|
|
20230802,123500,164017160,6790,6790,6790,6790,0
|
|
20230802,123400,164017160,6790,6790,6790,6790,29
|
|
20230802,123300,163820250,6810,6810,6810,6810,0
|
|
20230802,123200,163820250,6810,6810,6810,6810,0
|
|
20230802,123100,163820250,6810,6810,6810,6810,0
|
|
20230802,123000,163820250,6810,6810,6810,6810,0
|
|
20230802,122900,163820250,6810,6810,6810,6810,10
|
|
20230802,122800,163752150,6820,6820,6820,6820,0
|
|
20230802,122700,163752150,6820,6820,6820,6820,0
|
|
20230802,122600,163752150,6820,6820,6820,6820,0
|
|
20230802,122500,163752150,6820,6820,6820,6820,0
|
|
20230802,122400,163752150,6820,6820,6820,6820,0
|
|
20230802,122300,163752150,6820,6820,6820,6820,0
|
|
20230802,122200,163752150,6820,6820,6820,6820,0
|
|
20230802,122100,163752150,6820,6820,6820,6820,0
|
|
20230802,122000,163752150,6820,6820,6820,6820,0
|
|
20230802,121900,163752150,6820,6820,6820,6820,0
|
|
20230802,121800,163752150,6820,6820,6820,6820,0
|
|
20230802,121700,163752150,6820,6820,6820,6820,0
|
|
20230802,121600,163752150,6820,6820,6820,6820,0
|
|
20230802,121500,163752150,6820,6820,6820,6820,0
|
|
20230802,121400,163752150,6820,6820,6820,6820,1
|
|
20230802,121300,163745330,6780,6780,6780,6780,0
|
|
20230802,121200,163745330,6780,6780,6780,6780,0
|
|
20230802,121100,163745330,6780,6780,6780,6780,0
|
|
20230802,121000,163745330,6780,6780,6780,6780,0
|
|
20230802,120900,163745330,6780,6780,6780,6780,0
|
|
20230802,120800,163745330,6780,6780,6780,6780,0
|
|
20230802,120700,163745330,6780,6780,6780,6780,0
|
|
20230802,120600,163745330,6780,6780,6780,6780,0
|
|
20230802,120500,163745330,6780,6780,6780,6780,0
|
|
20230802,120400,163745330,6780,6780,6780,6780,0
|
|
20230802,120300,163745330,6780,6780,6780,6780,0
|
|
20230802,120200,163745330,6780,6780,6780,6780,0
|
|
20230802,120100,163745330,6780,6780,6780,6780,0
|
|
20230802,120000,163745330,6780,6780,6780,6780,0
|
|
20230802,115900,163745330,6780,6780,6780,6780,0
|
|
20230802,115800,163745330,6780,6780,6780,6780,0
|
|
20230802,115700,163745330,6780,6780,6780,6780,0
|
|
20230802,115600,163745330,6780,6780,6780,6780,0
|
|
20230802,115500,163745330,6780,6780,6780,6780,0
|
|
20230802,115400,163745330,6780,6780,6780,6780,81
|
|
20230802,115300,163196150,6770,6770,6770,6770,0
|
|
20230802,115200,163196150,6770,6770,6770,6770,0
|
|
20230802,115100,163196150,6770,6770,6770,6770,0
|
|
20230802,115000,163196150,6770,6770,6770,6770,0
|
|
20230802,114900,163196150,6770,6770,6770,6770,0
|
|
20230802,114800,163196150,6770,6770,6770,6770,0
|
|
20230802,114700,163196150,6770,6770,6770,6770,1
|
|
20230802,114600,163189380,6740,6740,6740,6740,0
|
|
20230802,114500,163189380,6740,6740,6740,6740,0
|
|
20230802,114400,163189380,6740,6740,6740,6740,0
|
|
20230802,114300,163189380,6740,6740,6740,6740,0
|
|
20230802,114200,163189380,6740,6740,6740,6740,1
|
|
20230802,114100,163182640,6740,6790,6790,6730,1957
|
|
20230802,114000,149963800,6790,6800,6800,6790,426
|
|
20230802,113900,147069780,6800,6800,6800,6800,0
|
|
20230802,113800,147069780,6800,6800,6800,6800,8
|
|
20230802,113700,147015380,6800,6800,6800,6800,86
|
|
20230802,113600,146430580,6800,6800,6800,6800,8
|
|
20230802,113500,146376180,6810,6800,6810,6800,40
|
|
20230802,113400,146104120,6800,6800,6800,6800,43
|
|
20230802,113300,145811720,6800,6810,6810,6800,800
|
|
20230802,113200,140369290,6810,6810,6810,6810,399
|
|
20230802,113100,137652100,6810,6810,6810,6810,0
|
|
20230802,113000,137652100,6810,6810,6810,6810,0
|
|
20230802,112900,137652100,6810,6810,6810,6810,0
|
|
20230802,112800,137652100,6810,6820,6820,6810,14
|
|
20230802,112700,137556700,6860,6860,6860,6860,0
|
|
20230802,112600,137556700,6860,6860,6860,6860,0
|
|
20230802,112500,137556700,6860,6860,6860,6860,0
|
|
20230802,112400,137556700,6860,6860,6860,6860,0
|
|
20230802,112300,137556700,6860,6860,6860,6860,0
|
|
20230802,112200,137556700,6860,6860,6860,6860,0
|
|
20230802,112100,137556700,6860,6860,6860,6860,0
|
|
20230802,112000,137556700,6860,6860,6860,6860,0
|
|
20230802,111900,137556700,6860,6860,6860,6860,1
|
|
20230802,111800,137549840,6810,6810,6810,6810,0
|
|
20230802,111700,137549840,6810,6810,6810,6810,0
|
|
20230802,111600,137549840,6810,6810,6810,6810,0
|
|
20230802,111500,137549840,6810,6840,6840,6810,19
|
|
20230802,111400,137420210,6810,6820,6820,6810,40
|
|
20230802,111300,137147790,6810,6810,6810,6810,0
|
|
20230802,111200,137147790,6810,6810,6810,6810,0
|
|
20230802,111100,137147790,6810,6810,6810,6810,0
|
|
20230802,111000,137147790,6810,6810,6810,6810,0
|
|
20230802,110900,137147790,6810,6810,6810,6810,0
|
|
20230802,110800,137147790,6810,6810,6810,6810,0
|
|
20230802,110700,137147790,6810,6810,6810,6810,0
|
|
20230802,110600,137147790,6810,6810,6810,6810,0
|
|
20230802,110500,137147790,6810,6810,6810,6810,0
|
|
20230802,110400,137147790,6810,6810,6810,6810,300
|
|
20230802,110300,135104790,6810,6810,6810,6810,0
|
|
20230802,110200,135104790,6810,6830,6830,6810,160
|
|
20230802,110100,134013570,6840,6840,6840,6840,0
|
|
20230802,110000,134013570,6840,6840,6840,6840,1
|
|
20230802,105900,134006730,6830,6840,6840,6830,318
|
|
20230802,105800,131834610,6850,6850,6850,6850,250
|
|
20230802,105700,130122110,6850,6850,6850,6850,0
|
|
20230802,105600,130122110,6850,6850,6850,6850,0
|
|
20230802,105500,130122110,6850,6850,6850,6850,1
|
|
20230802,105400,130115260,6840,6840,6840,6840,0
|
|
20230802,105300,130115260,6840,6840,6840,6840,0
|
|
20230802,105200,130115260,6840,6840,6840,6840,0
|
|
20230802,105100,130115260,6840,6840,6840,6840,0
|
|
20230802,105000,130115260,6840,6850,6850,6840,12
|
|
20230802,104900,130033090,6860,6860,6860,6860,0
|
|
20230802,104800,130033090,6860,6860,6860,6860,1
|
|
20230802,104700,130026230,6850,6850,6850,6850,0
|
|
20230802,104600,130026230,6850,6850,6850,6850,2
|
|
20230802,104500,130012530,6850,6850,6850,6850,0
|
|
20230802,104400,130012530,6850,6850,6850,6850,0
|
|
20230802,104300,130012530,6850,6850,6850,6850,0
|
|
20230802,104200,130012530,6850,6850,6850,6850,0
|
|
20230802,104100,130012530,6850,6850,6850,6850,5
|
|
20230802,104000,129978280,6870,6870,6870,6870,0
|
|
20230802,103900,129978280,6870,6870,6870,6870,0
|
|
20230802,103800,129978280,6870,6870,6870,6870,0
|
|
20230802,103700,129978280,6870,6870,6870,6870,1
|
|
20230802,103600,129971410,6820,6830,6850,6820,550
|
|
20230802,103500,126213420,6840,6860,6860,6840,500
|
|
20230802,103400,122789010,6860,6860,6860,6860,0
|
|
20230802,103300,122789010,6860,6860,6860,6860,0
|
|
20230802,103200,122789010,6860,6860,6860,6860,109
|
|
20230802,103100,122041270,6860,6860,6860,6860,1
|
|
20230802,103000,122034410,6860,6870,6870,6860,70
|
|
20230802,102900,121553800,6870,6870,6870,6870,10
|
|
20230802,102800,121485100,6880,6870,6880,6870,10
|
|
20230802,102700,121416390,6870,6870,6870,6860,245
|
|
20230802,102600,119733270,6870,6870,6870,6870,2
|
|
20230802,102500,119719530,6880,6880,6880,6880,5
|
|
20230802,102400,119685130,6870,6880,6880,6870,60
|
|
20230802,102300,119272350,6880,6880,6880,6880,2
|
|
20230802,102200,119258590,6900,6900,6900,6900,60
|
|
20230802,102100,118844590,6900,6900,6900,6900,0
|
|
20230802,102000,118844590,6900,6900,6900,6900,0
|
|
20230802,101900,118844590,6900,6900,6900,6900,0
|
|
20230802,101800,118844590,6900,6900,6900,6900,0
|
|
20230802,101700,118844590,6900,6900,6900,6900,0
|
|
20230802,101600,118844590,6900,6900,6900,6900,0
|
|
20230802,101500,118844590,6900,6900,6900,6900,0
|
|
20230802,101400,118844590,6900,6900,6900,6900,8
|
|
20230802,101300,118789390,6910,6910,6910,6910,0
|
|
20230802,101200,118789390,6910,6920,6920,6910,224
|
|
20230802,101100,117239470,6910,6910,6910,6910,0
|
|
20230802,101000,117239470,6910,6910,6910,6910,0
|
|
20230802,100900,117239470,6910,6910,6910,6910,0
|
|
20230802,100800,117239470,6910,6910,6910,6910,0
|
|
20230802,100700,117239470,6910,6910,6910,6910,0
|
|
20230802,100600,117239470,6910,6910,6910,6910,21
|
|
20230802,100500,117094360,6890,6890,6890,6890,0
|
|
20230802,100400,117094360,6890,6890,6890,6890,0
|
|
20230802,100300,117094360,6890,6890,6890,6890,0
|
|
20230802,100200,117094360,6890,6910,6910,6890,250
|
|
20230802,100100,115370370,6910,6910,6910,6910,0
|
|
20230802,100000,115370370,6910,6910,6910,6910,0
|
|
20230802,095900,115370370,6910,6930,6930,6910,105
|
|
20230802,095800,114642810,6920,6920,6920,6920,0
|
|
20230802,095700,114642810,6920,6920,6920,6920,48
|
|
20230802,095600,114310650,6950,6950,6950,6950,100
|
|
20230802,095500,113615650,6980,6970,6980,6970,200
|
|
20230802,095400,112220270,6970,6970,6970,6970,11
|
|
20230802,095300,112143600,6910,6910,6910,6910,1
|
|
20230802,095200,112136690,6980,6930,6980,6930,1526
|
|
20230802,095100,101507210,6950,6960,6990,6950,479
|
|
20230802,095000,98168530,6950,6920,6950,6920,887
|
|
20230802,094900,92005810,6910,6880,6910,6880,684
|
|
20230802,094800,87290350,6890,6880,6890,6880,30
|
|
20230802,094700,87083930,6880,6880,6880,6880,400
|
|
20230802,094600,84331930,6880,6880,6880,6880,0
|
|
20230802,094500,84331930,6880,6880,6880,6880,0
|
|
20230802,094400,84331930,6880,6880,6880,6880,60
|
|
20230802,094300,83919130,6880,6880,6880,6880,0
|
|
20230802,094200,83919130,6880,6880,6880,6880,0
|
|
20230802,094100,83919130,6880,6880,6880,6880,69
|
|
20230802,094000,83444410,6870,6870,6870,6870,0
|
|
20230802,093900,83444410,6870,6830,6870,6830,3116
|
|
20230802,093800,62095310,6830,6830,6830,6830,338
|
|
20230802,093700,59786770,6830,6830,6830,6830,5
|
|
20230802,093600,59752620,6830,6830,6830,6830,144
|
|
20230802,093500,58769100,6830,6830,6830,6830,278
|
|
20230802,093400,56870360,6830,6830,6830,6830,1
|
|
20230802,093300,56863530,6830,6850,6850,6820,1113
|
|
20230802,093200,49250330,6860,6860,6860,6860,0
|
|
20230802,093100,49250330,6860,6860,6860,6860,1
|
|
20230802,093000,49243470,6860,6860,6860,6860,56
|
|
20230802,092900,48859310,6850,6850,6850,6850,0
|
|
20230802,092800,48859310,6850,6860,6860,6850,198
|
|
20230802,092700,47502830,6860,6860,6860,6860,40
|
|
20230802,092600,47228430,6870,6890,6890,6870,211
|
|
20230802,092500,45775920,6890,6890,6890,6890,3
|
|
20230802,092400,45755250,6890,6890,6890,6890,1
|
|
20230802,092300,45748360,6890,6890,6890,6890,0
|
|
20230802,092200,45748360,6890,6890,6890,6890,2
|
|
20230802,092100,45734580,6880,6880,6880,6880,0
|
|
20230802,092000,45734580,6880,6890,6890,6880,70
|
|
20230802,091900,45252480,6900,6900,6900,6900,0
|
|
20230802,091800,45252480,6900,6900,6900,6900,0
|
|
20230802,091700,45252480,6900,6900,6900,6900,0
|
|
20230802,091600,45252480,6900,6890,6900,6890,239
|
|
20230802,091500,43603580,6890,6890,6890,6890,21
|
|
20230802,091400,43458890,6890,6890,6890,6890,137
|
|
20230802,091300,42514960,6880,6880,6880,6880,605
|
|
20230802,091200,38352560,6880,6880,6880,6880,0
|
|
20230802,091100,38352560,6880,6880,6880,6880,550
|
|
20230802,091000,34568560,6870,6810,6870,6810,833
|
|
20230802,090900,28877310,6830,6830,6830,6830,11
|
|
20230802,090800,28802180,6800,6800,6800,6800,21
|
|
20230802,090700,28659380,6800,6830,6830,6800,146
|
|
20230802,090600,27664990,6820,6830,6840,6820,145
|
|
20230802,090500,26675650,6830,6830,6830,6830,35
|
|
20230802,090400,26436600,6870,6870,6870,6870,0
|
|
20230802,090300,26436600,6870,6870,6870,6800,1607
|
|
20230802,090200,15474420,6810,6850,6880,6810,133
|
|
20230802,090100,14566450,6820,6820,6820,6810,334
|
|
20230802,090000,12289580,6820,6820,6830,6820,1373
|