707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230804,204400,256793650,6660,6660,6660,6660,340
|
|
20230804,204300,256793650,6660,6660,6660,6660,0
|
|
20230804,204200,256793650,6660,6660,6660,6660,0
|
|
20230804,204100,256793650,6660,6660,6660,6660,0
|
|
20230804,204000,256793650,6660,6660,6660,6660,0
|
|
20230804,203900,256793650,6660,6660,6660,6660,0
|
|
20230804,203800,256793650,6660,6660,6660,6660,0
|
|
20230804,203700,256793650,6660,6660,6660,6660,0
|
|
20230804,203600,256793650,6660,6660,6660,6660,0
|
|
20230804,203500,256793650,6660,6660,6660,6660,0
|
|
20230804,203400,256793650,6660,6660,6660,6660,0
|
|
20230804,203300,256793650,6660,6660,6660,6660,0
|
|
20230804,203200,256793650,6660,6660,6660,6660,0
|
|
20230804,203100,256793650,6660,6660,6660,6660,0
|
|
20230804,203000,256793650,6660,6660,6660,6660,0
|
|
20230804,202900,256793650,6660,6660,6660,6660,0
|
|
20230804,202800,256793650,6660,6660,6660,6660,0
|
|
20230804,202700,256793650,6660,6660,6660,6660,0
|
|
20230804,202600,256793650,6660,6660,6660,6660,0
|
|
20230804,202500,256793650,6660,6660,6660,6660,0
|
|
20230804,202400,256793650,6660,6660,6660,6660,0
|
|
20230804,202300,256793650,6660,6660,6660,6660,0
|
|
20230804,202200,256793650,6660,6660,6660,6660,0
|
|
20230804,202100,256793650,6660,6660,6660,6660,0
|
|
20230804,202000,256793650,6660,6660,6660,6660,0
|
|
20230804,201900,256793650,6660,6660,6660,6660,0
|
|
20230804,201800,256793650,6660,6660,6660,6660,0
|
|
20230804,201700,256793650,6660,6660,6660,6660,0
|
|
20230804,201600,256793650,6660,6660,6660,6660,0
|
|
20230804,201500,256793650,6660,6660,6660,6660,0
|
|
20230804,201400,256793650,6660,6660,6660,6660,340
|
|
20230804,201300,256793650,6660,6660,6660,6660,0
|
|
20230804,201200,256793650,6660,6660,6660,6660,0
|
|
20230804,201100,256793650,6660,6660,6660,6660,0
|
|
20230804,201000,256793650,6660,6660,6660,6660,0
|
|
20230804,200900,256793650,6660,6660,6660,6660,0
|
|
20230804,200800,256793650,6660,6660,6660,6660,0
|
|
20230804,200700,256793650,6660,6660,6660,6660,0
|
|
20230804,200600,256793650,6660,6660,6660,6660,0
|
|
20230804,200500,256793650,6660,6660,6660,6660,0
|
|
20230804,200400,256793650,6660,6660,6660,6660,0
|
|
20230804,200300,256793650,6660,6660,6660,6660,0
|
|
20230804,200200,256793650,6660,6660,6660,6660,0
|
|
20230804,200100,256793650,6660,6660,6660,6660,0
|
|
20230804,200000,256793650,6660,6660,6660,6660,0
|
|
20230804,195900,256793650,6660,6660,6660,6660,0
|
|
20230804,195800,256793650,6660,6660,6660,6660,0
|
|
20230804,195700,256793650,6660,6660,6660,6660,0
|
|
20230804,195600,256793650,6660,6660,6660,6660,0
|
|
20230804,195500,256793650,6660,6660,6660,6660,0
|
|
20230804,195400,256793650,6660,6660,6660,6660,0
|
|
20230804,195300,256793650,6660,6660,6660,6660,0
|
|
20230804,195200,256793650,6660,6660,6660,6660,0
|
|
20230804,195100,256793650,6660,6660,6660,6660,0
|
|
20230804,195000,256793650,6660,6660,6660,6660,0
|
|
20230804,194900,256793650,6660,6660,6660,6660,0
|
|
20230804,194800,256793650,6660,6660,6660,6660,0
|
|
20230804,194700,256793650,6660,6660,6660,6660,0
|
|
20230804,194600,256793650,6660,6660,6660,6660,0
|
|
20230804,194500,256793650,6660,6660,6660,6660,0
|
|
20230804,194400,256793650,6660,6660,6660,6660,340
|
|
20230804,194300,256793650,6660,6660,6660,6660,0
|
|
20230804,194200,256793650,6660,6660,6660,6660,0
|
|
20230804,194100,256793650,6660,6660,6660,6660,0
|
|
20230804,194000,256793650,6660,6660,6660,6660,0
|
|
20230804,193900,256793650,6660,6660,6660,6660,0
|
|
20230804,193800,256793650,6660,6660,6660,6660,0
|
|
20230804,193700,256793650,6660,6660,6660,6660,0
|
|
20230804,193600,256793650,6660,6660,6660,6660,0
|
|
20230804,193500,256793650,6660,6660,6660,6660,0
|
|
20230804,193400,256793650,6660,6660,6660,6660,0
|
|
20230804,193300,256793650,6660,6660,6660,6660,0
|
|
20230804,193200,256793650,6660,6660,6660,6660,0
|
|
20230804,193100,256793650,6660,6660,6660,6660,0
|
|
20230804,193000,256793650,6660,6660,6660,6660,0
|
|
20230804,192900,256793650,6660,6660,6660,6660,0
|
|
20230804,192800,256793650,6660,6660,6660,6660,0
|
|
20230804,192700,256793650,6660,6660,6660,6660,0
|
|
20230804,192600,256793650,6660,6660,6660,6660,0
|
|
20230804,192500,256793650,6660,6660,6660,6660,0
|
|
20230804,192400,256793650,6660,6660,6660,6660,0
|
|
20230804,192300,256793650,6660,6660,6660,6660,0
|
|
20230804,192200,256793650,6660,6660,6660,6660,0
|
|
20230804,192100,256793650,6660,6660,6660,6660,0
|
|
20230804,192000,256793650,6660,6660,6660,6660,0
|
|
20230804,191900,256793650,6660,6660,6660,6660,0
|
|
20230804,191800,256793650,6660,6660,6660,6660,0
|
|
20230804,191700,256793650,6660,6660,6660,6660,0
|
|
20230804,191600,256793650,6660,6660,6660,6660,0
|
|
20230804,191500,256793650,6660,6660,6660,6660,0
|
|
20230804,191400,256793650,6660,6660,6660,6660,340
|
|
20230804,191300,256793650,6660,6660,6660,6660,0
|
|
20230804,191200,256793650,6660,6660,6660,6660,0
|
|
20230804,191100,256793650,6660,6660,6660,6660,0
|
|
20230804,191000,256793650,6660,6660,6660,6660,0
|
|
20230804,190900,256793650,6660,6660,6660,6660,0
|
|
20230804,190800,256793650,6660,6660,6660,6660,0
|
|
20230804,190700,256793650,6660,6660,6660,6660,0
|
|
20230804,190600,256793650,6660,6660,6660,6660,0
|
|
20230804,190500,256793650,6660,6660,6660,6660,0
|
|
20230804,190400,256793650,6660,6660,6660,6660,0
|
|
20230804,190300,256793650,6660,6660,6660,6660,0
|
|
20230804,190200,256793650,6660,6660,6660,6660,0
|
|
20230804,190100,256793650,6660,6660,6660,6660,0
|
|
20230804,190000,256793650,6660,6660,6660,6660,0
|
|
20230804,185900,256793650,6660,6660,6660,6660,0
|
|
20230804,185800,256793650,6660,6660,6660,6660,0
|
|
20230804,185700,256793650,6660,6660,6660,6660,0
|
|
20230804,185600,256793650,6660,6660,6660,6660,0
|
|
20230804,185500,256793650,6660,6660,6660,6660,0
|
|
20230804,185400,256793650,6660,6660,6660,6660,0
|
|
20230804,185300,256793650,6660,6660,6660,6660,0
|
|
20230804,185200,256793650,6660,6660,6660,6660,0
|
|
20230804,185100,256793650,6660,6660,6660,6660,0
|
|
20230804,185000,256793650,6660,6660,6660,6660,0
|
|
20230804,184900,256793650,6660,6660,6660,6660,0
|
|
20230804,184800,256793650,6660,6660,6660,6660,0
|
|
20230804,184700,256793650,6660,6660,6660,6660,0
|
|
20230804,184600,256793650,6660,6660,6660,6660,0
|
|
20230804,184500,256793650,6660,6660,6660,6660,0
|
|
20230804,184400,256793650,6660,6660,6660,6660,340
|
|
20230804,184300,256793650,6660,6660,6660,6660,0
|
|
20230804,184200,256793650,6660,6660,6660,6660,0
|
|
20230804,184100,256793650,6660,6660,6660,6660,0
|
|
20230804,184000,256793650,6660,6660,6660,6660,0
|
|
20230804,183900,256793650,6660,6660,6660,6660,0
|
|
20230804,183800,256793650,6660,6660,6660,6660,0
|
|
20230804,183700,256793650,6660,6660,6660,6660,0
|
|
20230804,183600,256793650,6660,6660,6660,6660,0
|
|
20230804,183500,256793650,6660,6660,6660,6660,0
|
|
20230804,183400,256793650,6660,6660,6660,6660,0
|
|
20230804,183300,256793650,6660,6660,6660,6660,0
|
|
20230804,183200,256793650,6660,6660,6660,6660,0
|
|
20230804,183100,256793650,6660,6660,6660,6660,0
|
|
20230804,183000,256793650,6660,6660,6660,6660,0
|
|
20230804,182900,256793650,6660,6660,6660,6660,0
|
|
20230804,182800,256793650,6660,6660,6660,6660,0
|
|
20230804,182700,256793650,6660,6660,6660,6660,0
|
|
20230804,182600,256793650,6660,6660,6660,6660,0
|
|
20230804,182500,256793650,6660,6660,6660,6660,0
|
|
20230804,182400,256793650,6660,6660,6660,6660,0
|
|
20230804,182300,256793650,6660,6660,6660,6660,0
|
|
20230804,182200,256793650,6660,6660,6660,6660,0
|
|
20230804,182100,256793650,6660,6660,6660,6660,0
|
|
20230804,182000,256793650,6660,6660,6660,6660,0
|
|
20230804,181900,256793650,6660,6660,6660,6660,0
|
|
20230804,181800,256793650,6660,6660,6660,6660,0
|
|
20230804,181700,256793650,6660,6660,6660,6660,0
|
|
20230804,181600,256793650,6660,6660,6660,6660,0
|
|
20230804,181500,256793650,6660,6660,6660,6660,0
|
|
20230804,181400,256793650,6660,6660,6660,6660,340
|
|
20230804,181300,256793650,6660,6660,6660,6660,0
|
|
20230804,181200,256793650,6660,6660,6660,6660,0
|
|
20230804,181100,256793650,6660,6660,6660,6660,0
|
|
20230804,181000,256793650,6660,6660,6660,6660,0
|
|
20230804,180900,256793650,6660,6660,6660,6660,0
|
|
20230804,180800,256793650,6660,6660,6660,6660,0
|
|
20230804,180700,256793650,6660,6660,6660,6660,0
|
|
20230804,180600,256793650,6660,6660,6660,6660,0
|
|
20230804,180500,256793650,6660,6660,6660,6660,0
|
|
20230804,180400,256793650,6660,6660,6660,6660,0
|
|
20230804,180300,256793650,6660,6660,6660,6660,0
|
|
20230804,180200,256793650,6660,6660,6660,6660,0
|
|
20230804,180100,256793650,6660,6660,6660,6660,0
|
|
20230804,180000,256793650,6660,6660,6660,6660,0
|
|
20230804,175900,256793650,6660,6660,6660,6660,0
|
|
20230804,175800,256793650,6660,6660,6660,6660,0
|
|
20230804,175700,256793650,6660,6660,6660,6660,0
|
|
20230804,175600,256793650,6660,6660,6660,6660,0
|
|
20230804,175500,256793650,6660,6660,6660,6660,0
|
|
20230804,175400,256793650,6660,6660,6660,6660,0
|
|
20230804,175300,256793650,6660,6660,6660,6660,0
|
|
20230804,175200,256793650,6660,6660,6660,6660,0
|
|
20230804,175100,256793650,6660,6660,6660,6660,0
|
|
20230804,175000,256793650,6660,6660,6660,6660,0
|
|
20230804,174900,256793650,6660,6660,6660,6660,0
|
|
20230804,174800,256793650,6660,6660,6660,6660,0
|
|
20230804,174700,256793650,6660,6660,6660,6660,0
|
|
20230804,174600,256793650,6660,6660,6660,6660,0
|
|
20230804,174500,256793650,6660,6660,6660,6660,0
|
|
20230804,174400,256793650,6660,6660,6660,6660,340
|
|
20230804,174300,256793650,6660,6660,6660,6660,0
|
|
20230804,174200,256793650,6660,6660,6660,6660,0
|
|
20230804,174100,256793650,6660,6660,6660,6660,0
|
|
20230804,174000,256793650,6660,6660,6660,6660,0
|
|
20230804,173900,256793650,6660,6660,6660,6660,0
|
|
20230804,173800,256793650,6660,6660,6660,6660,0
|
|
20230804,173700,256793650,6660,6660,6660,6660,0
|
|
20230804,173600,256793650,6660,6660,6660,6660,0
|
|
20230804,173500,256793650,6660,6660,6660,6660,0
|
|
20230804,173400,256793650,6660,6660,6660,6660,0
|
|
20230804,173300,256793650,6660,6660,6660,6660,0
|
|
20230804,173200,256793650,6660,6660,6660,6660,0
|
|
20230804,173100,256793650,6660,6660,6660,6660,0
|
|
20230804,173000,256793650,6660,6660,6660,6660,0
|
|
20230804,172900,256793650,6660,6660,6660,6660,0
|
|
20230804,172800,256793650,6660,6660,6660,6660,0
|
|
20230804,172700,256793650,6660,6660,6660,6660,0
|
|
20230804,172600,256793650,6660,6660,6660,6660,0
|
|
20230804,172500,256793650,6660,6660,6660,6660,0
|
|
20230804,172400,256793650,6660,6660,6660,6660,0
|
|
20230804,172300,256793650,6660,6660,6660,6660,0
|
|
20230804,172200,256793650,6660,6660,6660,6660,0
|
|
20230804,172100,256793650,6660,6660,6660,6660,0
|
|
20230804,172000,256793650,6660,6660,6660,6660,0
|
|
20230804,171900,256793650,6660,6660,6660,6660,0
|
|
20230804,171800,256793650,6660,6660,6660,6660,0
|
|
20230804,171700,256793650,6660,6660,6660,6660,0
|
|
20230804,171600,256793650,6660,6660,6660,6660,0
|
|
20230804,171500,256793650,6660,6660,6660,6660,0
|
|
20230804,171400,256793650,6660,6660,6660,6660,340
|
|
20230804,171300,256793650,6660,6660,6660,6660,0
|
|
20230804,171200,256793650,6660,6660,6660,6660,0
|
|
20230804,171100,256793650,6660,6660,6660,6660,0
|
|
20230804,171000,256793650,6660,6660,6660,6660,0
|
|
20230804,170900,256793650,6660,6660,6660,6660,0
|
|
20230804,170800,256793650,6660,6660,6660,6660,0
|
|
20230804,170700,256793650,6660,6660,6660,6660,0
|
|
20230804,170600,256793650,6660,6660,6660,6660,0
|
|
20230804,170500,256793650,6660,6660,6660,6660,0
|
|
20230804,170400,256793650,6660,6660,6660,6660,0
|
|
20230804,170300,256793650,6660,6660,6660,6660,0
|
|
20230804,170200,256793650,6660,6660,6660,6660,0
|
|
20230804,170100,256793650,6660,6660,6660,6660,0
|
|
20230804,170000,256793650,6660,6660,6660,6660,0
|
|
20230804,165900,256793650,6660,6660,6660,6660,0
|
|
20230804,165800,256793650,6660,6660,6660,6660,0
|
|
20230804,165700,256793650,6660,6660,6660,6660,0
|
|
20230804,165600,256793650,6660,6660,6660,6660,0
|
|
20230804,165500,256793650,6660,6660,6660,6660,0
|
|
20230804,165400,256793650,6660,6660,6660,6660,0
|
|
20230804,165300,256793650,6660,6660,6660,6660,0
|
|
20230804,165200,256793650,6660,6660,6660,6660,0
|
|
20230804,165100,256793650,6660,6660,6660,6660,0
|
|
20230804,165000,256793650,6660,6660,6660,6660,0
|
|
20230804,164900,256793650,6660,6660,6660,6660,0
|
|
20230804,164800,256793650,6660,6660,6660,6660,0
|
|
20230804,164700,256793650,6660,6660,6660,6660,0
|
|
20230804,164600,256793650,6660,6660,6660,6660,0
|
|
20230804,164500,256793650,6660,6660,6660,6660,0
|
|
20230804,164400,256793650,6660,6660,6660,6660,340
|
|
20230804,164300,256793650,6660,6660,6660,6660,0
|
|
20230804,164200,256793650,6660,6660,6660,6660,0
|
|
20230804,164100,256793650,6660,6660,6660,6660,0
|
|
20230804,164000,256793650,6660,6660,6660,6660,0
|
|
20230804,163900,256793650,6660,6660,6660,6660,0
|
|
20230804,163800,256793650,6660,6660,6660,6660,0
|
|
20230804,163700,256793650,6660,6660,6660,6660,0
|
|
20230804,163600,256793650,6660,6660,6660,6660,0
|
|
20230804,163500,256793650,6660,6660,6660,6660,0
|
|
20230804,163400,256793650,6660,6660,6660,6660,0
|
|
20230804,163300,256793650,6660,6660,6660,6660,0
|
|
20230804,163200,256793650,6660,6660,6660,6660,0
|
|
20230804,163100,256793650,6660,6660,6660,6660,0
|
|
20230804,163000,256793650,6660,6660,6660,6660,0
|
|
20230804,162900,256793650,6660,6660,6660,6660,0
|
|
20230804,162800,256793650,6660,6660,6660,6660,0
|
|
20230804,162700,256793650,6660,6660,6660,6660,0
|
|
20230804,162600,256793650,6660,6660,6660,6660,0
|
|
20230804,162500,256793650,6660,6660,6660,6660,0
|
|
20230804,162400,256793650,6660,6660,6660,6660,0
|
|
20230804,162300,256793650,6660,6660,6660,6660,0
|
|
20230804,162200,256793650,6660,6660,6660,6660,0
|
|
20230804,162100,256793650,6660,6660,6660,6660,0
|
|
20230804,162000,256793650,6660,6660,6660,6660,0
|
|
20230804,161900,256793650,6660,6660,6660,6660,0
|
|
20230804,161800,256793650,6660,6660,6660,6660,0
|
|
20230804,161700,256793650,6660,6660,6660,6660,0
|
|
20230804,161600,256793650,6660,6660,6660,6660,0
|
|
20230804,161500,256793650,6660,6660,6660,6660,0
|
|
20230804,161400,256793650,6660,6660,6660,6660,340
|
|
20230804,161300,256793650,6660,6660,6660,6660,0
|
|
20230804,161200,256793650,6660,6660,6660,6660,0
|
|
20230804,161100,256793650,6660,6660,6660,6660,0
|
|
20230804,161000,256793650,6660,6660,6660,6660,0
|
|
20230804,160900,256793650,6660,6660,6660,6660,0
|
|
20230804,160800,256793650,6660,6660,6660,6660,0
|
|
20230804,160700,256793650,6660,6660,6660,6660,0
|
|
20230804,160600,256793650,6660,6660,6660,6660,0
|
|
20230804,160500,256793650,6660,6660,6660,6660,0
|
|
20230804,160400,256793650,6660,6660,6660,6660,0
|
|
20230804,160300,256793650,6660,6660,6660,6660,0
|
|
20230804,160200,256793650,6660,6660,6660,6660,0
|
|
20230804,160100,256793650,6660,6660,6660,6660,0
|
|
20230804,160000,256793650,6660,6660,6660,6660,0
|
|
20230804,155900,256793650,6660,6660,6660,6660,0
|
|
20230804,155800,256793650,6660,6660,6660,6660,0
|
|
20230804,155700,256793650,6660,6660,6660,6660,0
|
|
20230804,155600,256793650,6660,6660,6660,6660,0
|
|
20230804,155500,256793650,6660,6660,6660,6660,0
|
|
20230804,155400,256793650,6660,6660,6660,6660,0
|
|
20230804,155300,256793650,6660,6660,6660,6660,0
|
|
20230804,155200,256793650,6660,6660,6660,6660,0
|
|
20230804,155100,256793650,6660,6660,6660,6660,0
|
|
20230804,155000,256793650,6660,6660,6660,6660,0
|
|
20230804,154900,256793650,6660,6660,6660,6660,0
|
|
20230804,154800,256793650,6660,6660,6660,6660,0
|
|
20230804,154700,256793650,6660,6660,6660,6660,0
|
|
20230804,154600,256793650,6660,6660,6660,6660,0
|
|
20230804,154500,256793650,6660,6660,6660,6660,0
|
|
20230804,154400,256793650,6660,6660,6660,6660,340
|
|
20230804,154300,256793650,6660,6660,6660,6660,0
|
|
20230804,154200,256793650,6660,6660,6660,6660,0
|
|
20230804,154100,256793650,6660,6660,6660,6660,0
|
|
20230804,154000,256793650,6660,6660,6660,6660,0
|
|
20230804,153900,256793650,6660,6660,6660,6660,0
|
|
20230804,153800,256793650,6660,6660,6660,6660,0
|
|
20230804,153700,256793650,6660,6660,6660,6660,0
|
|
20230804,153600,256793650,6660,6660,6660,6660,0
|
|
20230804,153500,256793650,6660,6660,6660,6660,0
|
|
20230804,153400,256793650,6660,6660,6660,6660,0
|
|
20230804,153300,256793650,6660,6660,6660,6660,0
|
|
20230804,153200,256793650,6660,6660,6660,6660,0
|
|
20230804,153100,256793650,6660,6660,6660,6660,0
|
|
20230804,153000,256793650,6660,6660,6660,6660,340
|
|
20230804,152900,254529250,6640,6640,6640,6640,0
|
|
20230804,152800,254529250,6640,6640,6640,6640,0
|
|
20230804,152700,254529250,6640,6640,6640,6640,0
|
|
20230804,152600,254529250,6640,6640,6640,6640,0
|
|
20230804,152500,254529250,6640,6640,6640,6640,0
|
|
20230804,152400,254529250,6640,6640,6640,6640,0
|
|
20230804,152300,254529250,6640,6640,6640,6640,0
|
|
20230804,152200,254529250,6640,6640,6640,6640,0
|
|
20230804,152100,254529250,6640,6640,6640,6640,0
|
|
20230804,152000,254529250,6640,6640,6640,6640,0
|
|
20230804,151900,254529250,6640,6640,6640,6640,0
|
|
20230804,151800,254529250,6640,6610,6640,6590,501
|
|
20230804,151700,251220730,6660,6660,6660,6660,0
|
|
20230804,151600,251220730,6660,6660,6660,6660,0
|
|
20230804,151500,251220730,6660,6660,6660,6660,0
|
|
20230804,151400,251220730,6660,6660,6660,6660,1
|
|
20230804,151300,251214070,6670,6670,6670,6670,0
|
|
20230804,151200,251214070,6670,6670,6670,6670,0
|
|
20230804,151100,251214070,6670,6670,6670,6670,0
|
|
20230804,151000,251214070,6670,6600,6670,6600,103
|
|
20230804,150900,250528220,6620,6620,6620,6620,0
|
|
20230804,150800,250528220,6620,6620,6620,6620,0
|
|
20230804,150700,250528220,6620,6620,6620,6620,7
|
|
20230804,150600,250481880,6620,6620,6620,6620,0
|
|
20230804,150500,250481880,6620,6620,6620,6620,5
|
|
20230804,150400,250448780,6670,6670,6670,6670,0
|
|
20230804,150300,250448780,6670,6640,6670,6640,141
|
|
20230804,150200,249512510,6620,6610,6620,6610,96
|
|
20230804,150100,248877750,6600,6600,6600,6600,0
|
|
20230804,150000,248877750,6600,6600,6600,6600,0
|
|
20230804,145900,248877750,6600,6600,6600,6600,0
|
|
20230804,145800,248877750,6600,6600,6600,6600,0
|
|
20230804,145700,248877750,6600,6600,6600,6600,0
|
|
20230804,145600,248877750,6600,6600,6600,6600,0
|
|
20230804,145500,248877750,6600,6600,6600,6600,0
|
|
20230804,145400,248877750,6600,6600,6600,6600,0
|
|
20230804,145300,248877750,6600,6600,6600,6600,0
|
|
20230804,145200,248877750,6600,6600,6600,6600,0
|
|
20230804,145100,248877750,6600,6600,6600,6600,826
|
|
20230804,145000,243426150,6600,6600,6600,6600,25
|
|
20230804,144900,243261150,6610,6610,6610,6610,2
|
|
20230804,144800,243247930,6610,6610,6610,6610,0
|
|
20230804,144700,243247930,6610,6610,6610,6610,0
|
|
20230804,144600,243247930,6610,6610,6610,6610,0
|
|
20230804,144500,243247930,6610,6600,6610,6600,495
|
|
20230804,144400,239980400,6600,6600,6600,6600,0
|
|
20230804,144300,239980400,6600,6600,6600,6600,0
|
|
20230804,144200,239980400,6600,6600,6600,6600,11
|
|
20230804,144100,239907800,6590,6590,6590,6590,0
|
|
20230804,144000,239907800,6590,6590,6590,6590,0
|
|
20230804,143900,239907800,6590,6590,6590,6590,0
|
|
20230804,143800,239907800,6590,6590,6590,6590,0
|
|
20230804,143700,239907800,6590,6590,6590,6590,20
|
|
20230804,143600,239776000,6590,6590,6590,6590,6
|
|
20230804,143500,239736460,6590,6590,6590,6590,30
|
|
20230804,143400,239538760,6590,6590,6590,6590,4
|
|
20230804,143300,239512400,6590,6600,6600,6590,5
|
|
20230804,143200,239479440,6600,6600,6600,6600,0
|
|
20230804,143100,239479440,6600,6600,6600,6600,0
|
|
20230804,143000,239479440,6600,6600,6600,6600,0
|
|
20230804,142900,239479440,6600,6600,6600,6600,0
|
|
20230804,142800,239479440,6600,6600,6600,6600,2
|
|
20230804,142700,239466240,6600,6600,6600,6600,0
|
|
20230804,142600,239466240,6600,6600,6600,6600,0
|
|
20230804,142500,239466240,6600,6600,6600,6600,0
|
|
20230804,142400,239466240,6600,6600,6600,6600,1
|
|
20230804,142300,239459640,6590,6590,6590,6590,0
|
|
20230804,142200,239459640,6590,6590,6590,6590,497
|
|
20230804,142100,236184410,6570,6570,6570,6570,0
|
|
20230804,142000,236184410,6570,6570,6570,6570,0
|
|
20230804,141900,236184410,6570,6570,6570,6570,0
|
|
20230804,141800,236184410,6570,6570,6570,6570,0
|
|
20230804,141700,236184410,6570,6570,6570,6570,0
|
|
20230804,141600,236184410,6570,6570,6570,6570,0
|
|
20230804,141500,236184410,6570,6590,6590,6570,3
|
|
20230804,141400,236164680,6570,6570,6570,6570,1
|
|
20230804,141300,236158110,6590,6590,6590,6590,0
|
|
20230804,141200,236158110,6590,6590,6590,6590,0
|
|
20230804,141100,236158110,6590,6590,6590,6590,3
|
|
20230804,141000,236138340,6590,6590,6590,6590,1
|
|
20230804,140900,236131750,6570,6570,6570,6570,0
|
|
20230804,140800,236131750,6570,6570,6570,6570,50
|
|
20230804,140700,235803250,6600,6600,6600,6600,0
|
|
20230804,140600,235803250,6600,6600,6600,6600,0
|
|
20230804,140500,235803250,6600,6600,6600,6600,0
|
|
20230804,140400,235803250,6600,6600,6600,6600,0
|
|
20230804,140300,235803250,6600,6600,6600,6600,1
|
|
20230804,140200,235796650,6570,6600,6600,6570,20
|
|
20230804,140100,235665220,6560,6580,6580,6560,500
|
|
20230804,140000,232380180,6610,6610,6610,6610,0
|
|
20230804,135900,232380180,6610,6610,6610,6610,0
|
|
20230804,135800,232380180,6610,6610,6610,6610,0
|
|
20230804,135700,232380180,6610,6610,6610,6610,0
|
|
20230804,135600,232380180,6610,6610,6610,6610,0
|
|
20230804,135500,232380180,6610,6610,6610,6610,0
|
|
20230804,135400,232380180,6610,6610,6610,6610,0
|
|
20230804,135300,232380180,6610,6610,6610,6610,0
|
|
20230804,135200,232380180,6610,6610,6610,6610,0
|
|
20230804,135100,232380180,6610,6610,6610,6610,0
|
|
20230804,135000,232380180,6610,6610,6610,6610,0
|
|
20230804,134900,232380180,6610,6610,6610,6610,0
|
|
20230804,134800,232380180,6610,6610,6610,6610,0
|
|
20230804,134700,232380180,6610,6610,6610,6610,0
|
|
20230804,134600,232380180,6610,6610,6610,6610,0
|
|
20230804,134500,232380180,6610,6610,6610,6610,0
|
|
20230804,134400,232380180,6610,6610,6610,6610,0
|
|
20230804,134300,232380180,6610,6610,6610,6610,20
|
|
20230804,134200,232247980,6610,6610,6610,6610,1
|
|
20230804,134100,232241370,6570,6570,6570,6570,0
|
|
20230804,134000,232241370,6570,6570,6570,6570,0
|
|
20230804,133900,232241370,6570,6570,6570,6570,0
|
|
20230804,133800,232241370,6570,6570,6570,6570,300
|
|
20230804,133700,230270370,6570,6600,6600,6570,500
|
|
20230804,133600,226980900,6600,6600,6600,6600,0
|
|
20230804,133500,226980900,6600,6600,6600,6600,0
|
|
20230804,133400,226980900,6600,6600,6600,6600,0
|
|
20230804,133300,226980900,6600,6600,6600,6600,127
|
|
20230804,133200,226142700,6600,6600,6600,6600,30
|
|
20230804,133100,225944700,6600,6600,6600,6600,1751
|
|
20230804,133000,214388100,6610,6610,6610,6610,100
|
|
20230804,132900,213727100,6630,6630,6630,6630,0
|
|
20230804,132800,213727100,6630,6630,6630,6630,0
|
|
20230804,132700,213727100,6630,6630,6630,6630,0
|
|
20230804,132600,213727100,6630,6630,6630,6630,0
|
|
20230804,132500,213727100,6630,6610,6630,6600,610
|
|
20230804,132400,209700690,6630,6630,6630,6630,0
|
|
20230804,132300,209700690,6630,6630,6630,6630,0
|
|
20230804,132200,209700690,6630,6630,6630,6630,0
|
|
20230804,132100,209700690,6630,6630,6630,6630,0
|
|
20230804,132000,209700690,6630,6630,6630,6630,0
|
|
20230804,131900,209700690,6630,6630,6630,6630,0
|
|
20230804,131800,209700690,6630,6630,6630,6630,0
|
|
20230804,131700,209700690,6630,6630,6630,6630,0
|
|
20230804,131600,209700690,6630,6630,6630,6630,0
|
|
20230804,131500,209700690,6630,6630,6630,6630,1
|
|
20230804,131400,209694060,6630,6630,6630,6630,11
|
|
20230804,131300,209621130,6630,6630,6630,6630,1
|
|
20230804,131200,209614500,6620,6620,6620,6620,8
|
|
20230804,131100,209561540,6620,6620,6620,6620,0
|
|
20230804,131000,209561540,6620,6620,6620,6620,0
|
|
20230804,130900,209561540,6620,6620,6620,6620,0
|
|
20230804,130800,209561540,6620,6620,6620,6620,0
|
|
20230804,130700,209561540,6620,6620,6620,6620,1
|
|
20230804,130600,209554920,6600,6600,6600,6600,1
|
|
20230804,130500,209548320,6620,6620,6620,6620,0
|
|
20230804,130400,209548320,6620,6620,6620,6620,0
|
|
20230804,130300,209548320,6620,6620,6620,6620,0
|
|
20230804,130200,209548320,6620,6620,6620,6620,0
|
|
20230804,130100,209548320,6620,6620,6620,6620,0
|
|
20230804,130000,209548320,6620,6630,6630,6620,122
|
|
20230804,125900,208739520,6630,6630,6630,6630,0
|
|
20230804,125800,208739520,6630,6630,6630,6630,0
|
|
20230804,125700,208739520,6630,6630,6630,6630,0
|
|
20230804,125600,208739520,6630,6630,6630,6630,0
|
|
20230804,125500,208739520,6630,6630,6630,6630,0
|
|
20230804,125400,208739520,6630,6630,6630,6630,17
|
|
20230804,125300,208626810,6640,6640,6640,6640,0
|
|
20230804,125200,208626810,6640,6640,6640,6640,0
|
|
20230804,125100,208626810,6640,6640,6640,6640,0
|
|
20230804,125000,208626810,6640,6640,6640,6640,0
|
|
20230804,124900,208626810,6640,6640,6640,6640,0
|
|
20230804,124800,208626810,6640,6640,6640,6640,0
|
|
20230804,124700,208626810,6640,6640,6640,6640,0
|
|
20230804,124600,208626810,6640,6640,6640,6640,0
|
|
20230804,124500,208626810,6640,6640,6640,6640,1
|
|
20230804,124400,208620170,6610,6650,6650,6610,137
|
|
20230804,124300,207714560,6620,6610,6620,6610,95
|
|
20230804,124200,207085670,6610,6610,6610,6610,41
|
|
20230804,124100,206814660,6610,6610,6610,6610,0
|
|
20230804,124000,206814660,6610,6610,6610,6610,1
|
|
20230804,123900,206808050,6590,6590,6590,6590,0
|
|
20230804,123800,206808050,6590,6580,6590,6580,17
|
|
20230804,123700,206696030,6580,6580,6580,6580,7
|
|
20230804,123600,206649970,6550,6550,6550,6550,0
|
|
20230804,123500,206649970,6550,6560,6560,6550,590
|
|
20230804,123400,202785250,6560,6570,6570,6560,434
|
|
20230804,123300,199937960,6600,6600,6600,6600,0
|
|
20230804,123200,199937960,6600,6600,6600,6600,9
|
|
20230804,123100,199878560,6600,6600,6600,6600,0
|
|
20230804,123000,199878560,6600,6600,6600,6600,0
|
|
20230804,122900,199878560,6600,6600,6600,6600,0
|
|
20230804,122800,199878560,6600,6600,6600,6600,0
|
|
20230804,122700,199878560,6600,6600,6600,6600,0
|
|
20230804,122600,199878560,6600,6600,6600,6600,0
|
|
20230804,122500,199878560,6600,6600,6600,6600,163
|
|
20230804,122400,198802760,6600,6600,6600,6600,0
|
|
20230804,122300,198802760,6600,6600,6600,6600,5
|
|
20230804,122200,198769760,6610,6610,6610,6610,0
|
|
20230804,122100,198769760,6610,6580,6610,6580,217
|
|
20230804,122000,197338380,6590,6570,6590,6570,1068
|
|
20230804,121900,190318440,6580,6580,6580,6580,300
|
|
20230804,121800,188344440,6600,6600,6600,6600,200
|
|
20230804,121700,187024440,6580,6580,6580,6580,22
|
|
20230804,121600,186879680,6600,6600,6600,6600,0
|
|
20230804,121500,186879680,6600,6570,6600,6570,71
|
|
20230804,121400,186413180,6580,6580,6580,6580,223
|
|
20230804,121300,184945840,6590,6590,6590,6590,411
|
|
20230804,121200,182237350,6620,6620,6620,6620,0
|
|
20230804,121100,182237350,6620,6620,6620,6620,0
|
|
20230804,121000,182237350,6620,6620,6620,6620,0
|
|
20230804,120900,182237350,6620,6620,6620,6620,200
|
|
20230804,120800,180913350,6610,6610,6610,6610,60
|
|
20230804,120700,180516750,6610,6610,6610,6610,0
|
|
20230804,120600,180516750,6610,6610,6610,6610,0
|
|
20230804,120500,180516750,6610,6610,6610,6610,0
|
|
20230804,120400,180516750,6610,6610,6610,6610,0
|
|
20230804,120300,180516750,6610,6610,6610,6610,0
|
|
20230804,120200,180516750,6610,6610,6610,6610,0
|
|
20230804,120100,180516750,6610,6610,6610,6610,0
|
|
20230804,120000,180516750,6610,6610,6610,6610,0
|
|
20230804,115900,180516750,6610,6610,6610,6610,0
|
|
20230804,115800,180516750,6610,6610,6610,6610,0
|
|
20230804,115700,180516750,6610,6610,6610,6610,10
|
|
20230804,115600,180450650,6580,6580,6580,6580,0
|
|
20230804,115500,180450650,6580,6580,6580,6580,174
|
|
20230804,115400,179305730,6570,6570,6570,6570,1
|
|
20230804,115300,179299160,6580,6580,6580,6580,2
|
|
20230804,115200,179286000,6580,6580,6580,6580,23
|
|
20230804,115100,179134660,6580,6580,6580,6580,145
|
|
20230804,115000,178180560,6580,6590,6590,6580,1157
|
|
20230804,114900,170567080,6580,6580,6580,6580,0
|
|
20230804,114800,170567080,6580,6600,6600,6580,1478
|
|
20230804,114700,160836610,6650,6650,6650,6650,0
|
|
20230804,114600,160836610,6650,6630,6660,6590,879
|
|
20230804,114500,155035570,6640,6640,6640,6640,15
|
|
20230804,114400,154935970,6600,6600,6600,6600,0
|
|
20230804,114300,154935970,6600,6640,6640,6600,678
|
|
20230804,114200,150460410,6640,6640,6640,6640,0
|
|
20230804,114100,150460410,6640,6630,6640,6630,231
|
|
20230804,114000,148927880,6600,6600,6600,6600,51
|
|
20230804,113900,148591280,6600,6600,6600,6600,94
|
|
20230804,113800,147970880,6600,6600,6600,6600,299
|
|
20230804,113700,145997480,6600,6600,6600,6600,973
|
|
20230804,113600,139575680,6610,6610,6610,6610,0
|
|
20230804,113500,139575680,6610,6610,6610,6610,164
|
|
20230804,113400,138491640,6610,6610,6610,6610,3
|
|
20230804,113300,138471810,6610,6620,6620,6610,1329
|
|
20230804,113200,129683340,6650,6650,6650,6650,69
|
|
20230804,113100,129224490,6650,6640,6650,6630,96
|
|
20230804,113000,128587080,6620,6620,6620,6620,51
|
|
20230804,112900,128249460,6640,6640,6640,6640,0
|
|
20230804,112800,128249460,6640,6630,6640,6630,110
|
|
20230804,112700,127519160,6650,6650,6650,6650,32
|
|
20230804,112600,127306360,6640,6630,6640,6630,205
|
|
20230804,112500,125946210,6620,6620,6620,6620,7
|
|
20230804,112400,125899870,6610,6610,6610,6610,0
|
|
20230804,112300,125899870,6610,6610,6610,6610,0
|
|
20230804,112200,125899870,6610,6610,6610,6610,0
|
|
20230804,112100,125899870,6610,6610,6610,6610,0
|
|
20230804,112000,125899870,6610,6610,6610,6610,0
|
|
20230804,111900,125899870,6610,6630,6630,6610,500
|
|
20230804,111800,122594110,6620,6630,6630,6620,214
|
|
20230804,111700,121176430,6650,6650,6650,6650,0
|
|
20230804,111600,121176430,6650,6650,6650,6650,0
|
|
20230804,111500,121176430,6650,6650,6650,6650,0
|
|
20230804,111400,121176430,6650,6650,6650,6650,0
|
|
20230804,111300,121176430,6650,6650,6650,6650,0
|
|
20230804,111200,121176430,6650,6650,6650,6650,0
|
|
20230804,111100,121176430,6650,6650,6650,6650,1
|
|
20230804,111000,121169780,6630,6630,6630,6630,0
|
|
20230804,110900,121169780,6630,6630,6630,6630,1020
|
|
20230804,110800,114407180,6640,6640,6640,6640,0
|
|
20230804,110700,114407180,6640,6640,6640,6640,0
|
|
20230804,110600,114407180,6640,6650,6650,6640,896
|
|
20230804,110500,108455440,6640,6640,6640,6640,0
|
|
20230804,110400,108455440,6640,6640,6640,6640,0
|
|
20230804,110300,108455440,6640,6650,6650,6640,155
|
|
20230804,110200,107425830,6640,6640,6640,6640,27
|
|
20230804,110100,107246550,6640,6640,6640,6640,0
|
|
20230804,110000,107246550,6640,6640,6640,6640,0
|
|
20230804,105900,107246550,6640,6640,6640,6640,100
|
|
20230804,105800,106582550,6660,6660,6660,6660,11
|
|
20230804,105700,106509290,6670,6670,6670,6670,0
|
|
20230804,105600,106509290,6670,6660,6670,6660,500
|
|
20230804,105500,103174460,6670,6670,6670,6670,0
|
|
20230804,105400,103174460,6670,6670,6670,6670,0
|
|
20230804,105300,103174460,6670,6670,6670,6670,0
|
|
20230804,105200,103174460,6670,6690,6690,6650,488
|
|
20230804,105100,99926690,6700,6700,6700,6700,0
|
|
20230804,105000,99926690,6700,6660,6700,6660,122
|
|
20230804,104900,99113860,6660,6660,6660,6660,15
|
|
20230804,104800,99013960,6690,6680,6690,6680,7
|
|
20230804,104700,98967180,6660,6660,6660,6660,419
|
|
20230804,104600,96176640,6690,6690,6690,6690,20
|
|
20230804,104500,96042840,6680,6680,6680,6680,0
|
|
20230804,104400,96042840,6680,6680,6680,6680,0
|
|
20230804,104300,96042840,6680,6680,6680,6680,1
|
|
20230804,104200,96036160,6690,6690,6690,6690,0
|
|
20230804,104100,96036160,6690,6690,6690,6690,0
|
|
20230804,104000,96036160,6690,6690,6690,6690,1
|
|
20230804,103900,96029470,6650,6680,6680,6650,550
|
|
20230804,103800,92369660,6690,6690,6690,6690,0
|
|
20230804,103700,92369660,6690,6690,6690,6690,0
|
|
20230804,103600,92369660,6690,6690,6690,6690,0
|
|
20230804,103500,92369660,6690,6690,6690,6690,0
|
|
20230804,103400,92369660,6690,6690,6690,6690,0
|
|
20230804,103300,92369660,6690,6690,6690,6690,1
|
|
20230804,103200,92362970,6680,6670,6680,6670,176
|
|
20230804,103100,91187530,6670,6670,6670,6670,1
|
|
20230804,103000,91180860,6670,6670,6670,6670,0
|
|
20230804,102900,91180860,6670,6670,6670,6670,76
|
|
20230804,102800,90673940,6680,6680,6680,6680,0
|
|
20230804,102700,90673940,6680,6680,6680,6680,0
|
|
20230804,102600,90673940,6680,6680,6680,6680,0
|
|
20230804,102500,90673940,6680,6680,6680,6680,45
|
|
20230804,102400,90373340,6680,6680,6680,6680,0
|
|
20230804,102300,90373340,6680,6680,6680,6680,0
|
|
20230804,102200,90373340,6680,6680,6680,6680,0
|
|
20230804,102100,90373340,6680,6680,6680,6680,2
|
|
20230804,102000,90359980,6680,6680,6680,6680,0
|
|
20230804,101900,90359980,6680,6680,6680,6680,0
|
|
20230804,101800,90359980,6680,6680,6680,6680,1
|
|
20230804,101700,90353300,6650,6650,6650,6650,0
|
|
20230804,101600,90353300,6650,6650,6650,6650,0
|
|
20230804,101500,90353300,6650,6650,6650,6650,5
|
|
20230804,101400,90320050,6650,6650,6650,6650,100
|
|
20230804,101300,89655050,6680,6680,6680,6680,0
|
|
20230804,101200,89655050,6680,6670,6680,6660,2268
|
|
20230804,101100,74548640,6670,6670,6670,6670,301
|
|
20230804,101000,72540970,6670,6670,6670,6670,0
|
|
20230804,100900,72540970,6670,6670,6670,6670,6
|
|
20230804,100800,72500950,6670,6670,6670,6670,13
|
|
20230804,100700,72414240,6670,6670,6670,6670,150
|
|
20230804,100600,71413740,6680,6680,6680,6680,205
|
|
20230804,100500,70044340,6680,6680,6680,6680,100
|
|
20230804,100400,69376340,6680,6680,6680,6680,1
|
|
20230804,100300,69369660,6680,6690,6690,6680,101
|
|
20230804,100200,68694960,6690,6690,6690,6690,0
|
|
20230804,100100,68694960,6690,6690,6690,6690,0
|
|
20230804,100000,68694960,6690,6690,6690,6690,11
|
|
20230804,095900,68621370,6690,6680,6690,6680,14
|
|
20230804,095800,68527770,6680,6660,6680,6660,3
|
|
20230804,095700,68507770,6660,6670,6670,6660,213
|
|
20230804,095600,67087240,6670,6680,6680,6670,207
|
|
20230804,095500,65705950,6730,6730,6730,6730,0
|
|
20230804,095400,65705950,6730,6730,6730,6730,0
|
|
20230804,095300,65705950,6730,6730,6730,6730,0
|
|
20230804,095200,65705950,6730,6730,6730,6730,1
|
|
20230804,095100,65699220,6660,6660,6660,6660,0
|
|
20230804,095000,65699220,6660,6690,6690,6660,500
|
|
20230804,094900,62365200,6740,6740,6740,6740,0
|
|
20230804,094800,62365200,6740,6740,6740,6740,0
|
|
20230804,094700,62365200,6740,6740,6740,6740,0
|
|
20230804,094600,62365200,6740,6740,6740,6740,0
|
|
20230804,094500,62365200,6740,6680,6740,6680,3
|
|
20230804,094400,62345040,6710,6710,6710,6710,235
|
|
20230804,094300,60768190,6710,6710,6710,6710,254
|
|
20230804,094200,59063850,6740,6740,6740,6740,0
|
|
20230804,094100,59063850,6740,6720,6740,6720,169
|
|
20230804,094000,57928150,6740,6740,6740,6740,0
|
|
20230804,093900,57928150,6740,6740,6740,6740,70
|
|
20230804,093800,57456350,6740,6740,6740,6740,1
|
|
20230804,093700,57449610,6730,6720,6730,6720,214
|
|
20230804,093600,56011030,6710,6710,6710,6710,20
|
|
20230804,093500,55876830,6720,6720,6720,6720,0
|
|
20230804,093400,55876830,6720,6720,6720,6720,0
|
|
20230804,093300,55876830,6720,6720,6720,6720,0
|
|
20230804,093200,55876830,6720,6720,6720,6720,0
|
|
20230804,093100,55876830,6720,6720,6720,6720,1
|
|
20230804,093000,55870110,6670,6690,6690,6660,1624
|
|
20230804,092900,45037440,6760,6720,6760,6720,168
|
|
20230804,092800,43908440,6720,6720,6720,6720,1
|
|
20230804,092700,43901720,6670,6670,6670,6670,0
|
|
20230804,092600,43901720,6670,6670,6670,6670,0
|
|
20230804,092500,43901720,6670,6710,6710,6670,1300
|
|
20230804,092400,35208150,6750,6740,6750,6740,112
|
|
20230804,092300,34452770,6700,6710,6710,6700,400
|
|
20230804,092200,31769190,6700,6730,6730,6700,1200
|
|
20230804,092100,23713320,6730,6730,6730,6730,100
|
|
20230804,092000,23040320,6790,6790,6790,6790,10
|
|
20230804,091900,22972420,6790,6790,6790,6790,0
|
|
20230804,091800,22972420,6790,6730,6790,6710,502
|
|
20230804,091700,19600230,6730,6730,6730,6730,0
|
|
20230804,091600,19600230,6730,6740,6740,6730,1020
|
|
20230804,091500,12735440,6800,6800,6800,6800,0
|
|
20230804,091400,12735440,6800,6800,6800,6800,0
|
|
20230804,091300,12735440,6800,6800,6800,6800,0
|
|
20230804,091200,12735440,6800,6800,6800,6800,0
|
|
20230804,091100,12735440,6800,6760,6800,6760,186
|
|
20230804,091000,11476260,6710,6750,6770,6710,79
|
|
20230804,090900,10945550,6710,6720,6720,6710,71
|
|
20230804,090800,10469040,6760,6760,6760,6760,1
|
|
20230804,090700,10462280,6740,6740,6740,6740,0
|
|
20230804,090600,10462280,6740,6760,6760,6730,107
|
|
20230804,090500,9742040,6760,6760,6760,6760,1
|
|
20230804,090400,9735280,6730,6740,6740,6730,856
|
|
20230804,090300,3974390,6760,6760,6760,6760,2
|
|
20230804,090200,3960870,6730,6770,6770,6730,141
|
|
20230804,090100,3010460,6770,6790,6790,6770,408
|
|
20230804,090000,245780,6820,6830,6830,6820,36
|