710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,204700,214868350,6730,6730,6730,6730,644
|
|
20230807,204600,214868350,6730,6730,6730,6730,0
|
|
20230807,204500,214868350,6730,6730,6730,6730,0
|
|
20230807,204400,214868350,6730,6730,6730,6730,0
|
|
20230807,204300,214868350,6730,6730,6730,6730,0
|
|
20230807,204200,214868350,6730,6730,6730,6730,0
|
|
20230807,204100,214868350,6730,6730,6730,6730,0
|
|
20230807,204000,214868350,6730,6730,6730,6730,0
|
|
20230807,203900,214868350,6730,6730,6730,6730,0
|
|
20230807,203800,214868350,6730,6730,6730,6730,0
|
|
20230807,203700,214868350,6730,6730,6730,6730,0
|
|
20230807,203600,214868350,6730,6730,6730,6730,0
|
|
20230807,203500,214868350,6730,6730,6730,6730,0
|
|
20230807,203400,214868350,6730,6730,6730,6730,0
|
|
20230807,203300,214868350,6730,6730,6730,6730,0
|
|
20230807,203200,214868350,6730,6730,6730,6730,0
|
|
20230807,203100,214868350,6730,6730,6730,6730,0
|
|
20230807,203000,214868350,6730,6730,6730,6730,0
|
|
20230807,202900,214868350,6730,6730,6730,6730,0
|
|
20230807,202800,214868350,6730,6730,6730,6730,0
|
|
20230807,202700,214868350,6730,6730,6730,6730,0
|
|
20230807,202600,214868350,6730,6730,6730,6730,0
|
|
20230807,202500,214868350,6730,6730,6730,6730,0
|
|
20230807,202400,214868350,6730,6730,6730,6730,0
|
|
20230807,202300,214868350,6730,6730,6730,6730,0
|
|
20230807,202200,214868350,6730,6730,6730,6730,0
|
|
20230807,202100,214868350,6730,6730,6730,6730,0
|
|
20230807,202000,214868350,6730,6730,6730,6730,0
|
|
20230807,201900,214868350,6730,6730,6730,6730,0
|
|
20230807,201800,214868350,6730,6730,6730,6730,0
|
|
20230807,201700,214868350,6730,6730,6730,6730,644
|
|
20230807,201600,214868350,6730,6730,6730,6730,0
|
|
20230807,201500,214868350,6730,6730,6730,6730,0
|
|
20230807,201400,214868350,6730,6730,6730,6730,0
|
|
20230807,201300,214868350,6730,6730,6730,6730,0
|
|
20230807,201200,214868350,6730,6730,6730,6730,0
|
|
20230807,201100,214868350,6730,6730,6730,6730,0
|
|
20230807,201000,214868350,6730,6730,6730,6730,0
|
|
20230807,200900,214868350,6730,6730,6730,6730,0
|
|
20230807,200800,214868350,6730,6730,6730,6730,0
|
|
20230807,200700,214868350,6730,6730,6730,6730,0
|
|
20230807,200600,214868350,6730,6730,6730,6730,0
|
|
20230807,200500,214868350,6730,6730,6730,6730,0
|
|
20230807,200400,214868350,6730,6730,6730,6730,0
|
|
20230807,200300,214868350,6730,6730,6730,6730,0
|
|
20230807,200200,214868350,6730,6730,6730,6730,0
|
|
20230807,200100,214868350,6730,6730,6730,6730,0
|
|
20230807,200000,214868350,6730,6730,6730,6730,0
|
|
20230807,195900,214868350,6730,6730,6730,6730,0
|
|
20230807,195800,214868350,6730,6730,6730,6730,0
|
|
20230807,195700,214868350,6730,6730,6730,6730,0
|
|
20230807,195600,214868350,6730,6730,6730,6730,0
|
|
20230807,195500,214868350,6730,6730,6730,6730,0
|
|
20230807,195400,214868350,6730,6730,6730,6730,0
|
|
20230807,195300,214868350,6730,6730,6730,6730,0
|
|
20230807,195200,214868350,6730,6730,6730,6730,0
|
|
20230807,195100,214868350,6730,6730,6730,6730,0
|
|
20230807,195000,214868350,6730,6730,6730,6730,0
|
|
20230807,194900,214868350,6730,6730,6730,6730,0
|
|
20230807,194800,214868350,6730,6730,6730,6730,0
|
|
20230807,194700,214868350,6730,6730,6730,6730,644
|
|
20230807,194600,214868350,6730,6730,6730,6730,0
|
|
20230807,194500,214868350,6730,6730,6730,6730,0
|
|
20230807,194400,214868350,6730,6730,6730,6730,0
|
|
20230807,194300,214868350,6730,6730,6730,6730,0
|
|
20230807,194200,214868350,6730,6730,6730,6730,0
|
|
20230807,194100,214868350,6730,6730,6730,6730,0
|
|
20230807,194000,214868350,6730,6730,6730,6730,0
|
|
20230807,193900,214868350,6730,6730,6730,6730,0
|
|
20230807,193800,214868350,6730,6730,6730,6730,0
|
|
20230807,193700,214868350,6730,6730,6730,6730,0
|
|
20230807,193600,214868350,6730,6730,6730,6730,0
|
|
20230807,193500,214868350,6730,6730,6730,6730,0
|
|
20230807,193400,214868350,6730,6730,6730,6730,0
|
|
20230807,193300,214868350,6730,6730,6730,6730,0
|
|
20230807,193200,214868350,6730,6730,6730,6730,0
|
|
20230807,193100,214868350,6730,6730,6730,6730,0
|
|
20230807,193000,214868350,6730,6730,6730,6730,0
|
|
20230807,192900,214868350,6730,6730,6730,6730,0
|
|
20230807,192800,214868350,6730,6730,6730,6730,0
|
|
20230807,192700,214868350,6730,6730,6730,6730,0
|
|
20230807,192600,214868350,6730,6730,6730,6730,0
|
|
20230807,192500,214868350,6730,6730,6730,6730,0
|
|
20230807,192400,214868350,6730,6730,6730,6730,0
|
|
20230807,192300,214868350,6730,6730,6730,6730,0
|
|
20230807,192200,214868350,6730,6730,6730,6730,0
|
|
20230807,192100,214868350,6730,6730,6730,6730,0
|
|
20230807,192000,214868350,6730,6730,6730,6730,0
|
|
20230807,191900,214868350,6730,6730,6730,6730,0
|
|
20230807,191800,214868350,6730,6730,6730,6730,0
|
|
20230807,191700,214868350,6730,6730,6730,6730,644
|
|
20230807,191600,214868350,6730,6730,6730,6730,0
|
|
20230807,191500,214868350,6730,6730,6730,6730,0
|
|
20230807,191400,214868350,6730,6730,6730,6730,0
|
|
20230807,191300,214868350,6730,6730,6730,6730,0
|
|
20230807,191200,214868350,6730,6730,6730,6730,0
|
|
20230807,191100,214868350,6730,6730,6730,6730,0
|
|
20230807,191000,214868350,6730,6730,6730,6730,0
|
|
20230807,190900,214868350,6730,6730,6730,6730,0
|
|
20230807,190800,214868350,6730,6730,6730,6730,0
|
|
20230807,190700,214868350,6730,6730,6730,6730,0
|
|
20230807,190600,214868350,6730,6730,6730,6730,0
|
|
20230807,190500,214868350,6730,6730,6730,6730,0
|
|
20230807,190400,214868350,6730,6730,6730,6730,0
|
|
20230807,190300,214868350,6730,6730,6730,6730,0
|
|
20230807,190200,214868350,6730,6730,6730,6730,0
|
|
20230807,190100,214868350,6730,6730,6730,6730,0
|
|
20230807,190000,214868350,6730,6730,6730,6730,0
|
|
20230807,185900,214868350,6730,6730,6730,6730,0
|
|
20230807,185800,214868350,6730,6730,6730,6730,0
|
|
20230807,185700,214868350,6730,6730,6730,6730,0
|
|
20230807,185600,214868350,6730,6730,6730,6730,0
|
|
20230807,185500,214868350,6730,6730,6730,6730,0
|
|
20230807,185400,214868350,6730,6730,6730,6730,0
|
|
20230807,185300,214868350,6730,6730,6730,6730,0
|
|
20230807,185200,214868350,6730,6730,6730,6730,0
|
|
20230807,185100,214868350,6730,6730,6730,6730,0
|
|
20230807,185000,214868350,6730,6730,6730,6730,0
|
|
20230807,184900,214868350,6730,6730,6730,6730,0
|
|
20230807,184800,214868350,6730,6730,6730,6730,0
|
|
20230807,184700,214868350,6730,6730,6730,6730,644
|
|
20230807,184600,214868350,6730,6730,6730,6730,0
|
|
20230807,184500,214868350,6730,6730,6730,6730,0
|
|
20230807,184400,214868350,6730,6730,6730,6730,0
|
|
20230807,184300,214868350,6730,6730,6730,6730,0
|
|
20230807,184200,214868350,6730,6730,6730,6730,0
|
|
20230807,184100,214868350,6730,6730,6730,6730,0
|
|
20230807,184000,214868350,6730,6730,6730,6730,0
|
|
20230807,183900,214868350,6730,6730,6730,6730,0
|
|
20230807,183800,214868350,6730,6730,6730,6730,0
|
|
20230807,183700,214868350,6730,6730,6730,6730,0
|
|
20230807,183600,214868350,6730,6730,6730,6730,0
|
|
20230807,183500,214868350,6730,6730,6730,6730,0
|
|
20230807,183400,214868350,6730,6730,6730,6730,0
|
|
20230807,183300,214868350,6730,6730,6730,6730,0
|
|
20230807,183200,214868350,6730,6730,6730,6730,0
|
|
20230807,183100,214868350,6730,6730,6730,6730,0
|
|
20230807,183000,214868350,6730,6730,6730,6730,0
|
|
20230807,182900,214868350,6730,6730,6730,6730,0
|
|
20230807,182800,214868350,6730,6730,6730,6730,0
|
|
20230807,182700,214868350,6730,6730,6730,6730,0
|
|
20230807,182600,214868350,6730,6730,6730,6730,0
|
|
20230807,182500,214868350,6730,6730,6730,6730,0
|
|
20230807,182400,214868350,6730,6730,6730,6730,0
|
|
20230807,182300,214868350,6730,6730,6730,6730,0
|
|
20230807,182200,214868350,6730,6730,6730,6730,0
|
|
20230807,182100,214868350,6730,6730,6730,6730,0
|
|
20230807,182000,214868350,6730,6730,6730,6730,0
|
|
20230807,181900,214868350,6730,6730,6730,6730,0
|
|
20230807,181800,214868350,6730,6730,6730,6730,0
|
|
20230807,181700,214868350,6730,6730,6730,6730,644
|
|
20230807,181600,214868350,6730,6730,6730,6730,0
|
|
20230807,181500,214868350,6730,6730,6730,6730,0
|
|
20230807,181400,214868350,6730,6730,6730,6730,0
|
|
20230807,181300,214868350,6730,6730,6730,6730,0
|
|
20230807,181200,214868350,6730,6730,6730,6730,0
|
|
20230807,181100,214868350,6730,6730,6730,6730,0
|
|
20230807,181000,214868350,6730,6730,6730,6730,0
|
|
20230807,180900,214868350,6730,6730,6730,6730,0
|
|
20230807,180800,214868350,6730,6730,6730,6730,0
|
|
20230807,180700,214868350,6730,6730,6730,6730,0
|
|
20230807,180600,214868350,6730,6730,6730,6730,0
|
|
20230807,180500,214868350,6730,6730,6730,6730,0
|
|
20230807,180400,214868350,6730,6730,6730,6730,0
|
|
20230807,180300,214868350,6730,6730,6730,6730,0
|
|
20230807,180200,214868350,6730,6730,6730,6730,0
|
|
20230807,180100,214868350,6730,6730,6730,6730,0
|
|
20230807,180000,214868350,6730,6730,6730,6730,0
|
|
20230807,175900,214868350,6730,6730,6730,6730,0
|
|
20230807,175800,214868350,6730,6730,6730,6730,0
|
|
20230807,175700,214868350,6730,6730,6730,6730,0
|
|
20230807,175600,214868350,6730,6730,6730,6730,0
|
|
20230807,175500,214868350,6730,6730,6730,6730,0
|
|
20230807,175400,214868350,6730,6730,6730,6730,0
|
|
20230807,175300,214868350,6730,6730,6730,6730,0
|
|
20230807,175200,214868350,6730,6730,6730,6730,0
|
|
20230807,175100,214868350,6730,6730,6730,6730,0
|
|
20230807,175000,214868350,6730,6730,6730,6730,0
|
|
20230807,174900,214868350,6730,6730,6730,6730,0
|
|
20230807,174800,214868350,6730,6730,6730,6730,0
|
|
20230807,174700,214868350,6730,6730,6730,6730,644
|
|
20230807,174600,214868350,6730,6730,6730,6730,0
|
|
20230807,174500,214868350,6730,6730,6730,6730,0
|
|
20230807,174400,214868350,6730,6730,6730,6730,0
|
|
20230807,174300,214868350,6730,6730,6730,6730,0
|
|
20230807,174200,214868350,6730,6730,6730,6730,0
|
|
20230807,174100,214868350,6730,6730,6730,6730,0
|
|
20230807,174000,214868350,6730,6730,6730,6730,0
|
|
20230807,173900,214868350,6730,6730,6730,6730,0
|
|
20230807,173800,214868350,6730,6730,6730,6730,0
|
|
20230807,173700,214868350,6730,6730,6730,6730,0
|
|
20230807,173600,214868350,6730,6730,6730,6730,0
|
|
20230807,173500,214868350,6730,6730,6730,6730,0
|
|
20230807,173400,214868350,6730,6730,6730,6730,0
|
|
20230807,173300,214868350,6730,6730,6730,6730,0
|
|
20230807,173200,214868350,6730,6730,6730,6730,0
|
|
20230807,173100,214868350,6730,6730,6730,6730,0
|
|
20230807,173000,214868350,6730,6730,6730,6730,0
|
|
20230807,172900,214868350,6730,6730,6730,6730,0
|
|
20230807,172800,214868350,6730,6730,6730,6730,0
|
|
20230807,172700,214868350,6730,6730,6730,6730,0
|
|
20230807,172600,214868350,6730,6730,6730,6730,0
|
|
20230807,172500,214868350,6730,6730,6730,6730,0
|
|
20230807,172400,214868350,6730,6730,6730,6730,0
|
|
20230807,172300,214868350,6730,6730,6730,6730,0
|
|
20230807,172200,214868350,6730,6730,6730,6730,0
|
|
20230807,172100,214868350,6730,6730,6730,6730,0
|
|
20230807,172000,214868350,6730,6730,6730,6730,0
|
|
20230807,171900,214868350,6730,6730,6730,6730,0
|
|
20230807,171800,214868350,6730,6730,6730,6730,0
|
|
20230807,171700,214868350,6730,6730,6730,6730,644
|
|
20230807,171600,214868350,6730,6730,6730,6730,0
|
|
20230807,171500,214868350,6730,6730,6730,6730,0
|
|
20230807,171400,214868350,6730,6730,6730,6730,0
|
|
20230807,171300,214868350,6730,6730,6730,6730,0
|
|
20230807,171200,214868350,6730,6730,6730,6730,0
|
|
20230807,171100,214868350,6730,6730,6730,6730,0
|
|
20230807,171000,214868350,6730,6730,6730,6730,0
|
|
20230807,170900,214868350,6730,6730,6730,6730,0
|
|
20230807,170800,214868350,6730,6730,6730,6730,0
|
|
20230807,170700,214868350,6730,6730,6730,6730,0
|
|
20230807,170600,214868350,6730,6730,6730,6730,0
|
|
20230807,170500,214868350,6730,6730,6730,6730,0
|
|
20230807,170400,214868350,6730,6730,6730,6730,0
|
|
20230807,170300,214868350,6730,6730,6730,6730,0
|
|
20230807,170200,214868350,6730,6730,6730,6730,0
|
|
20230807,170100,214868350,6730,6730,6730,6730,0
|
|
20230807,170000,214868350,6730,6730,6730,6730,0
|
|
20230807,165900,214868350,6730,6730,6730,6730,0
|
|
20230807,165800,214868350,6730,6730,6730,6730,0
|
|
20230807,165700,214868350,6730,6730,6730,6730,0
|
|
20230807,165600,214868350,6730,6730,6730,6730,0
|
|
20230807,165500,214868350,6730,6730,6730,6730,0
|
|
20230807,165400,214868350,6730,6730,6730,6730,0
|
|
20230807,165300,214868350,6730,6730,6730,6730,0
|
|
20230807,165200,214868350,6730,6730,6730,6730,0
|
|
20230807,165100,214868350,6730,6730,6730,6730,0
|
|
20230807,165000,214868350,6730,6730,6730,6730,0
|
|
20230807,164900,214868350,6730,6730,6730,6730,0
|
|
20230807,164800,214868350,6730,6730,6730,6730,0
|
|
20230807,164700,214868350,6730,6730,6730,6730,644
|
|
20230807,164600,214868350,6730,6730,6730,6730,0
|
|
20230807,164500,214868350,6730,6730,6730,6730,0
|
|
20230807,164400,214868350,6730,6730,6730,6730,0
|
|
20230807,164300,214868350,6730,6730,6730,6730,0
|
|
20230807,164200,214868350,6730,6730,6730,6730,0
|
|
20230807,164100,214868350,6730,6730,6730,6730,0
|
|
20230807,164000,214868350,6730,6730,6730,6730,0
|
|
20230807,163900,214868350,6730,6730,6730,6730,0
|
|
20230807,163800,214868350,6730,6730,6730,6730,0
|
|
20230807,163700,214868350,6730,6730,6730,6730,0
|
|
20230807,163600,214868350,6730,6730,6730,6730,0
|
|
20230807,163500,214868350,6730,6730,6730,6730,0
|
|
20230807,163400,214868350,6730,6730,6730,6730,0
|
|
20230807,163300,214868350,6730,6730,6730,6730,0
|
|
20230807,163200,214868350,6730,6730,6730,6730,0
|
|
20230807,163100,214868350,6730,6730,6730,6730,0
|
|
20230807,163000,214868350,6730,6730,6730,6730,0
|
|
20230807,162900,214868350,6730,6730,6730,6730,0
|
|
20230807,162800,214868350,6730,6730,6730,6730,0
|
|
20230807,162700,214868350,6730,6730,6730,6730,0
|
|
20230807,162600,214868350,6730,6730,6730,6730,0
|
|
20230807,162500,214868350,6730,6730,6730,6730,0
|
|
20230807,162400,214868350,6730,6730,6730,6730,0
|
|
20230807,162300,214868350,6730,6730,6730,6730,0
|
|
20230807,162200,214868350,6730,6730,6730,6730,0
|
|
20230807,162100,214868350,6730,6730,6730,6730,0
|
|
20230807,162000,214868350,6730,6730,6730,6730,0
|
|
20230807,161900,214868350,6730,6730,6730,6730,0
|
|
20230807,161800,214868350,6730,6730,6730,6730,0
|
|
20230807,161700,214868350,6730,6730,6730,6730,644
|
|
20230807,161600,214868350,6730,6730,6730,6730,0
|
|
20230807,161500,214868350,6730,6730,6730,6730,0
|
|
20230807,161400,214868350,6730,6730,6730,6730,0
|
|
20230807,161300,214868350,6730,6730,6730,6730,0
|
|
20230807,161200,214868350,6730,6730,6730,6730,0
|
|
20230807,161100,214868350,6730,6730,6730,6730,0
|
|
20230807,161000,214868350,6730,6730,6730,6730,0
|
|
20230807,160900,214868350,6730,6730,6730,6730,0
|
|
20230807,160800,214868350,6730,6730,6730,6730,0
|
|
20230807,160700,214868350,6730,6730,6730,6730,0
|
|
20230807,160600,214868350,6730,6730,6730,6730,0
|
|
20230807,160500,214868350,6730,6730,6730,6730,0
|
|
20230807,160400,214868350,6730,6730,6730,6730,0
|
|
20230807,160300,214868350,6730,6730,6730,6730,0
|
|
20230807,160200,214868350,6730,6730,6730,6730,0
|
|
20230807,160100,214868350,6730,6730,6730,6730,0
|
|
20230807,160000,214868350,6730,6730,6730,6730,0
|
|
20230807,155900,214868350,6730,6730,6730,6730,0
|
|
20230807,155800,214868350,6730,6730,6730,6730,0
|
|
20230807,155700,214868350,6730,6730,6730,6730,0
|
|
20230807,155600,214868350,6730,6730,6730,6730,0
|
|
20230807,155500,214868350,6730,6730,6730,6730,0
|
|
20230807,155400,214868350,6730,6730,6730,6730,0
|
|
20230807,155300,214868350,6730,6730,6730,6730,0
|
|
20230807,155200,214868350,6730,6730,6730,6730,0
|
|
20230807,155100,214868350,6730,6730,6730,6730,0
|
|
20230807,155000,214868350,6730,6730,6730,6730,0
|
|
20230807,154900,214868350,6730,6730,6730,6730,0
|
|
20230807,154800,214868350,6730,6730,6730,6730,0
|
|
20230807,154700,214868350,6730,6730,6730,6730,644
|
|
20230807,154600,214868350,6730,6730,6730,6730,0
|
|
20230807,154500,214868350,6730,6730,6730,6730,0
|
|
20230807,154400,214868350,6730,6730,6730,6730,0
|
|
20230807,154300,214868350,6730,6730,6730,6730,0
|
|
20230807,154200,214868350,6730,6730,6730,6730,0
|
|
20230807,154100,214868350,6730,6730,6730,6730,0
|
|
20230807,154000,214868350,6730,6730,6730,6730,0
|
|
20230807,153900,214868350,6730,6730,6730,6730,0
|
|
20230807,153800,214868350,6730,6730,6730,6730,0
|
|
20230807,153700,214868350,6730,6730,6730,6730,0
|
|
20230807,153600,214868350,6730,6730,6730,6730,0
|
|
20230807,153500,214868350,6730,6730,6730,6730,0
|
|
20230807,153400,214868350,6730,6730,6730,6730,0
|
|
20230807,153300,214868350,6730,6730,6730,6730,0
|
|
20230807,153200,214868350,6730,6730,6730,6730,0
|
|
20230807,153100,214868350,6730,6730,6730,6730,0
|
|
20230807,153000,214868350,6730,6730,6730,6730,644
|
|
20230807,152900,210534230,6730,6730,6730,6730,0
|
|
20230807,152800,210534230,6730,6730,6730,6730,0
|
|
20230807,152700,210534230,6730,6730,6730,6730,0
|
|
20230807,152600,210534230,6730,6730,6730,6730,0
|
|
20230807,152500,210534230,6730,6730,6730,6730,0
|
|
20230807,152400,210534230,6730,6730,6730,6730,0
|
|
20230807,152300,210534230,6730,6730,6730,6730,0
|
|
20230807,152200,210534230,6730,6730,6730,6730,0
|
|
20230807,152100,210534230,6730,6730,6730,6730,0
|
|
20230807,152000,210534230,6730,6730,6730,6730,0
|
|
20230807,151900,210534230,6730,6730,6730,6730,0
|
|
20230807,151800,210534230,6730,6680,6730,6680,2
|
|
20230807,151700,210520820,6730,6730,6730,6730,0
|
|
20230807,151600,210520820,6730,6730,6730,6730,0
|
|
20230807,151500,210520820,6730,6730,6730,6730,0
|
|
20230807,151400,210520820,6730,6730,6730,6730,0
|
|
20230807,151300,210520820,6730,6730,6730,6730,0
|
|
20230807,151200,210520820,6730,6730,6730,6730,0
|
|
20230807,151100,210520820,6730,6730,6730,6730,1
|
|
20230807,151000,210514090,6670,6710,6710,6670,116
|
|
20230807,150900,209738390,6730,6720,6730,6720,13
|
|
20230807,150800,209651000,6710,6710,6710,6710,200
|
|
20230807,150700,208309000,6710,6710,6710,6710,619
|
|
20230807,150600,204155510,6710,6710,6710,6710,0
|
|
20230807,150500,204155510,6710,6710,6710,6710,0
|
|
20230807,150400,204155510,6710,6710,6710,6710,0
|
|
20230807,150300,204155510,6710,6710,6710,6710,0
|
|
20230807,150200,204155510,6710,6710,6710,6710,0
|
|
20230807,150100,204155510,6710,6710,6710,6710,84
|
|
20230807,150000,203591870,6710,6710,6710,6710,0
|
|
20230807,145900,203591870,6710,6710,6710,6710,0
|
|
20230807,145800,203591870,6710,6710,6710,6710,0
|
|
20230807,145700,203591870,6710,6710,6710,6710,0
|
|
20230807,145600,203591870,6710,6710,6710,6710,210
|
|
20230807,145500,202182770,6710,6710,6710,6710,0
|
|
20230807,145400,202182770,6710,6710,6710,6710,1
|
|
20230807,145300,202176060,6700,6700,6700,6700,0
|
|
20230807,145200,202176060,6700,6700,6700,6700,347
|
|
20230807,145100,199851160,6700,6700,6700,6700,0
|
|
20230807,145000,199851160,6700,6700,6700,6670,4
|
|
20230807,144900,199824420,6670,6670,6670,6670,1
|
|
20230807,144800,199817750,6700,6670,6700,6670,2
|
|
20230807,144700,199804380,6700,6700,6700,6700,0
|
|
20230807,144600,199804380,6700,6700,6700,6700,0
|
|
20230807,144500,199804380,6700,6700,6700,6700,0
|
|
20230807,144400,199804380,6700,6700,6700,6700,0
|
|
20230807,144300,199804380,6700,6700,6700,6700,1
|
|
20230807,144200,199797680,6690,6690,6690,6690,0
|
|
20230807,144100,199797680,6690,6690,6690,6690,0
|
|
20230807,144000,199797680,6690,6690,6690,6690,0
|
|
20230807,143900,199797680,6690,6690,6690,6690,0
|
|
20230807,143800,199797680,6690,6690,6690,6690,0
|
|
20230807,143700,199797680,6690,6690,6690,6690,100
|
|
20230807,143600,199128680,6690,6670,6690,6640,1812
|
|
20230807,143500,187054820,6670,6670,6670,6670,0
|
|
20230807,143400,187054820,6670,6670,6670,6670,0
|
|
20230807,143300,187054820,6670,6680,6680,6670,495
|
|
20230807,143200,183752170,6690,6690,6690,6690,1
|
|
20230807,143100,183745480,6670,6670,6670,6670,0
|
|
20230807,143000,183745480,6670,6670,6670,6670,0
|
|
20230807,142900,183745480,6670,6670,6670,6670,0
|
|
20230807,142800,183745480,6670,6670,6670,6670,0
|
|
20230807,142700,183745480,6670,6670,6670,6670,200
|
|
20230807,142600,182411480,6670,6670,6670,6670,0
|
|
20230807,142500,182411480,6670,6670,6670,6670,0
|
|
20230807,142400,182411480,6670,6670,6670,6670,100
|
|
20230807,142300,181744480,6670,6670,6670,6670,0
|
|
20230807,142200,181744480,6670,6670,6670,6670,0
|
|
20230807,142100,181744480,6670,6670,6670,6670,10
|
|
20230807,142000,181677780,6670,6670,6670,6670,0
|
|
20230807,141900,181677780,6670,6690,6690,6670,945
|
|
20230807,141800,175367310,6720,6720,6720,6720,0
|
|
20230807,141700,175367310,6720,6720,6720,6720,0
|
|
20230807,141600,175367310,6720,6720,6720,6720,25
|
|
20230807,141500,175199310,6720,6720,6720,6720,0
|
|
20230807,141400,175199310,6720,6720,6720,6720,0
|
|
20230807,141300,175199310,6720,6720,6720,6720,7
|
|
20230807,141200,175152270,6730,6730,6730,6730,0
|
|
20230807,141100,175152270,6730,6730,6730,6730,0
|
|
20230807,141000,175152270,6730,6730,6730,6730,0
|
|
20230807,140900,175152270,6730,6730,6730,6730,0
|
|
20230807,140800,175152270,6730,6730,6730,6730,0
|
|
20230807,140700,175152270,6730,6730,6730,6730,0
|
|
20230807,140600,175152270,6730,6730,6730,6730,0
|
|
20230807,140500,175152270,6730,6730,6730,6730,0
|
|
20230807,140400,175152270,6730,6730,6730,6730,0
|
|
20230807,140300,175152270,6730,6730,6730,6730,0
|
|
20230807,140200,175152270,6730,6730,6730,6730,0
|
|
20230807,140100,175152270,6730,6730,6730,6730,0
|
|
20230807,140000,175152270,6730,6730,6730,6730,0
|
|
20230807,135900,175152270,6730,6730,6730,6730,0
|
|
20230807,135800,175152270,6730,6730,6730,6730,0
|
|
20230807,135700,175152270,6730,6730,6730,6730,0
|
|
20230807,135600,175152270,6730,6730,6730,6730,0
|
|
20230807,135500,175152270,6730,6690,6730,6690,111
|
|
20230807,135400,174409640,6690,6690,6690,6690,0
|
|
20230807,135300,174409640,6690,6710,6710,6690,237
|
|
20230807,135200,172821760,6700,6700,6700,6700,0
|
|
20230807,135100,172821760,6700,6700,6700,6700,0
|
|
20230807,135000,172821760,6700,6700,6700,6700,0
|
|
20230807,134900,172821760,6700,6700,6700,6700,0
|
|
20230807,134800,172821760,6700,6700,6700,6700,0
|
|
20230807,134700,172821760,6700,6700,6700,6700,0
|
|
20230807,134600,172821760,6700,6700,6700,6700,0
|
|
20230807,134500,172821760,6700,6710,6710,6700,90
|
|
20230807,134400,172218670,6710,6710,6710,6710,1
|
|
20230807,134300,172211960,6700,6710,6710,6700,40
|
|
20230807,134200,171943920,6720,6720,6720,6720,0
|
|
20230807,134100,171943920,6720,6720,6720,6720,0
|
|
20230807,134000,171943920,6720,6720,6720,6720,0
|
|
20230807,133900,171943920,6720,6720,6720,6720,0
|
|
20230807,133800,171943920,6720,6720,6720,6720,0
|
|
20230807,133700,171943920,6720,6720,6720,6720,0
|
|
20230807,133600,171943920,6720,6720,6720,6720,0
|
|
20230807,133500,171943920,6720,6720,6720,6720,1
|
|
20230807,133400,171937200,6740,6740,6740,6740,2
|
|
20230807,133300,171923720,6720,6720,6720,6720,199
|
|
20230807,133200,170586440,6720,6720,6720,6720,0
|
|
20230807,133100,170586440,6720,6720,6720,6720,0
|
|
20230807,133000,170586440,6720,6720,6720,6720,1
|
|
20230807,132900,170579720,6710,6710,6710,6710,0
|
|
20230807,132800,170579720,6710,6710,6710,6710,0
|
|
20230807,132700,170579720,6710,6710,6710,6710,7
|
|
20230807,132600,170532750,6690,6700,6700,6690,798
|
|
20230807,132500,165186200,6710,6710,6710,6710,0
|
|
20230807,132400,165186200,6710,6710,6710,6710,0
|
|
20230807,132300,165186200,6710,6710,6710,6710,0
|
|
20230807,132200,165186200,6710,6710,6710,6710,0
|
|
20230807,132100,165186200,6710,6710,6710,6710,0
|
|
20230807,132000,165186200,6710,6710,6710,6710,0
|
|
20230807,131900,165186200,6710,6710,6710,6710,0
|
|
20230807,131800,165186200,6710,6710,6710,6710,0
|
|
20230807,131700,165186200,6710,6710,6710,6710,0
|
|
20230807,131600,165186200,6710,6710,6710,6710,211
|
|
20230807,131500,163770390,6710,6710,6710,6710,7
|
|
20230807,131400,163723420,6710,6710,6720,6710,57
|
|
20230807,131300,163340940,6710,6720,6720,6710,133
|
|
20230807,131200,162447520,6750,6750,6750,6750,2
|
|
20230807,131100,162434020,6750,6750,6750,6750,1
|
|
20230807,131000,162427270,6720,6730,6730,6720,242
|
|
20230807,130900,160798620,6780,6780,6780,6780,0
|
|
20230807,130800,160798620,6780,6780,6780,6780,0
|
|
20230807,130700,160798620,6780,6780,6780,6780,50
|
|
20230807,130600,160459620,6790,6790,6790,6790,0
|
|
20230807,130500,160459620,6790,6790,6790,6790,0
|
|
20230807,130400,160459620,6790,6790,6790,6790,0
|
|
20230807,130300,160459620,6790,6790,6790,6790,0
|
|
20230807,130200,160459620,6790,6790,6790,6790,0
|
|
20230807,130100,160459620,6790,6790,6790,6790,0
|
|
20230807,130000,160459620,6790,6790,6790,6790,0
|
|
20230807,125900,160459620,6790,6790,6790,6790,0
|
|
20230807,125800,160459620,6790,6790,6790,6790,0
|
|
20230807,125700,160459620,6790,6790,6790,6790,0
|
|
20230807,125600,160459620,6790,6790,6790,6790,0
|
|
20230807,125500,160459620,6790,6790,6790,6790,0
|
|
20230807,125400,160459620,6790,6790,6790,6790,0
|
|
20230807,125300,160459620,6790,6790,6790,6790,0
|
|
20230807,125200,160459620,6790,6790,6790,6790,0
|
|
20230807,125100,160459620,6790,6790,6790,6790,0
|
|
20230807,125000,160459620,6790,6790,6790,6790,0
|
|
20230807,124900,160459620,6790,6790,6790,6790,0
|
|
20230807,124800,160459620,6790,6790,6790,6790,0
|
|
20230807,124700,160459620,6790,6790,6790,6790,0
|
|
20230807,124600,160459620,6790,6790,6790,6790,0
|
|
20230807,124500,160459620,6790,6790,6790,6790,0
|
|
20230807,124400,160459620,6790,6790,6790,6790,0
|
|
20230807,124300,160459620,6790,6790,6790,6790,0
|
|
20230807,124200,160459620,6790,6790,6790,6790,0
|
|
20230807,124100,160459620,6790,6790,6790,6790,0
|
|
20230807,124000,160459620,6790,6790,6790,6790,0
|
|
20230807,123900,160459620,6790,6790,6790,6790,0
|
|
20230807,123800,160459620,6790,6790,6790,6790,0
|
|
20230807,123700,160459620,6790,6790,6790,6790,0
|
|
20230807,123600,160459620,6790,6790,6790,6790,0
|
|
20230807,123500,160459620,6790,6790,6790,6790,0
|
|
20230807,123400,160459620,6790,6790,6790,6790,0
|
|
20230807,123300,160459620,6790,6790,6790,6790,0
|
|
20230807,123200,160459620,6790,6790,6790,6790,0
|
|
20230807,123100,160459620,6790,6790,6790,6790,0
|
|
20230807,123000,160459620,6790,6790,6790,6790,0
|
|
20230807,122900,160459620,6790,6790,6790,6790,0
|
|
20230807,122800,160459620,6790,6790,6790,6790,0
|
|
20230807,122700,160459620,6790,6790,6790,6790,0
|
|
20230807,122600,160459620,6790,6790,6790,6790,0
|
|
20230807,122500,160459620,6790,6790,6790,6790,0
|
|
20230807,122400,160459620,6790,6790,6790,6790,0
|
|
20230807,122300,160459620,6790,6790,6790,6790,0
|
|
20230807,122200,160459620,6790,6790,6790,6790,0
|
|
20230807,122100,160459620,6790,6790,6790,6790,0
|
|
20230807,122000,160459620,6790,6790,6790,6790,0
|
|
20230807,121900,160459620,6790,6780,6790,6780,19
|
|
20230807,121800,160330700,6740,6740,6740,6740,0
|
|
20230807,121700,160330700,6740,6740,6740,6740,0
|
|
20230807,121600,160330700,6740,6740,6740,6740,223
|
|
20230807,121500,158827680,6740,6740,6740,6740,77
|
|
20230807,121400,158308700,6740,6760,6760,6740,300
|
|
20230807,121300,156286030,6750,6750,6750,6750,0
|
|
20230807,121200,156286030,6750,6750,6750,6750,210
|
|
20230807,121100,154868530,6760,6760,6760,6760,90
|
|
20230807,121000,154260130,6760,6760,6760,6760,14
|
|
20230807,120900,154165490,6790,6790,6790,6790,0
|
|
20230807,120800,154165490,6790,6790,6790,6790,2
|
|
20230807,120700,154151910,6750,6750,6750,6750,0
|
|
20230807,120600,154151910,6750,6790,6790,6750,3427
|
|
20230807,120500,130975890,6790,6790,6790,6790,0
|
|
20230807,120400,130975890,6790,6790,6790,6790,0
|
|
20230807,120300,130975890,6790,6790,6790,6790,141
|
|
20230807,120200,130018500,6790,6790,6790,6790,250
|
|
20230807,120100,128321000,6760,6760,6760,6760,0
|
|
20230807,120000,128321000,6760,6760,6760,6760,0
|
|
20230807,115900,128321000,6760,6760,6760,6760,1
|
|
20230807,115800,128314240,6760,6760,6760,6760,331
|
|
20230807,115700,126076680,6740,6740,6740,6740,0
|
|
20230807,115600,126076680,6740,6740,6740,6740,0
|
|
20230807,115500,126076680,6740,6740,6740,6740,0
|
|
20230807,115400,126076680,6740,6740,6740,6740,0
|
|
20230807,115300,126076680,6740,6740,6740,6740,1
|
|
20230807,115200,126069940,6740,6740,6740,6740,0
|
|
20230807,115100,126069940,6740,6740,6740,6740,0
|
|
20230807,115000,126069940,6740,6740,6740,6740,0
|
|
20230807,114900,126069940,6740,6740,6740,6740,0
|
|
20230807,114800,126069940,6740,6740,6740,6740,0
|
|
20230807,114700,126069940,6740,6740,6740,6740,0
|
|
20230807,114600,126069940,6740,6740,6740,6740,0
|
|
20230807,114500,126069940,6740,6740,6740,6740,0
|
|
20230807,114400,126069940,6740,6740,6740,6740,0
|
|
20230807,114300,126069940,6740,6740,6740,6740,0
|
|
20230807,114200,126069940,6740,6740,6740,6740,0
|
|
20230807,114100,126069940,6740,6740,6740,6740,0
|
|
20230807,114000,126069940,6740,6750,6750,6740,1000
|
|
20230807,113900,119325820,6760,6760,6760,6760,0
|
|
20230807,113800,119325820,6760,6760,6760,6760,0
|
|
20230807,113700,119325820,6760,6760,6760,6760,1
|
|
20230807,113600,119319060,6760,6760,6760,6760,31
|
|
20230807,113500,119109500,6750,6750,6750,6750,500
|
|
20230807,113400,115734500,6750,6750,6750,6750,0
|
|
20230807,113300,115734500,6750,6750,6750,6750,0
|
|
20230807,113200,115734500,6750,6750,6750,6750,0
|
|
20230807,113100,115734500,6750,6750,6750,6750,0
|
|
20230807,113000,115734500,6750,6750,6750,6750,0
|
|
20230807,112900,115734500,6750,6750,6750,6750,0
|
|
20230807,112800,115734500,6750,6750,6750,6750,0
|
|
20230807,112700,115734500,6750,6750,6750,6750,0
|
|
20230807,112600,115734500,6750,6750,6750,6750,0
|
|
20230807,112500,115734500,6750,6750,6750,6750,20
|
|
20230807,112400,115599500,6720,6720,6720,6720,0
|
|
20230807,112300,115599500,6720,6720,6720,6720,0
|
|
20230807,112200,115599500,6720,6720,6720,6720,0
|
|
20230807,112100,115599500,6720,6720,6720,6720,0
|
|
20230807,112000,115599500,6720,6720,6720,6720,0
|
|
20230807,111900,115599500,6720,6720,6720,6720,0
|
|
20230807,111800,115599500,6720,6720,6720,6720,0
|
|
20230807,111700,115599500,6720,6720,6720,6720,0
|
|
20230807,111600,115599500,6720,6720,6720,6720,0
|
|
20230807,111500,115599500,6720,6720,6720,6720,0
|
|
20230807,111400,115599500,6720,6720,6720,6720,0
|
|
20230807,111300,115599500,6720,6720,6720,6720,0
|
|
20230807,111200,115599500,6720,6720,6720,6720,0
|
|
20230807,111100,115599500,6720,6720,6720,6720,0
|
|
20230807,111000,115599500,6720,6720,6720,6720,0
|
|
20230807,110900,115599500,6720,6720,6720,6720,0
|
|
20230807,110800,115599500,6720,6720,6720,6720,0
|
|
20230807,110700,115599500,6720,6720,6720,6720,0
|
|
20230807,110600,115599500,6720,6720,6720,6720,0
|
|
20230807,110500,115599500,6720,6720,6720,6720,0
|
|
20230807,110400,115599500,6720,6720,6720,6720,0
|
|
20230807,110300,115599500,6720,6720,6720,6720,0
|
|
20230807,110200,115599500,6720,6720,6720,6720,0
|
|
20230807,110100,115599500,6720,6720,6720,6720,0
|
|
20230807,110000,115599500,6720,6720,6720,6720,100
|
|
20230807,105900,114927500,6730,6730,6730,6730,0
|
|
20230807,105800,114927500,6730,6730,6730,6730,0
|
|
20230807,105700,114927500,6730,6730,6730,6730,0
|
|
20230807,105600,114927500,6730,6730,6730,6730,0
|
|
20230807,105500,114927500,6730,6730,6730,6730,0
|
|
20230807,105400,114927500,6730,6730,6730,6730,0
|
|
20230807,105300,114927500,6730,6730,6730,6730,0
|
|
20230807,105200,114927500,6730,6730,6730,6730,0
|
|
20230807,105100,114927500,6730,6730,6730,6730,17
|
|
20230807,105000,114813090,6750,6750,6750,6750,1
|
|
20230807,104900,114806340,6750,6740,6750,6740,406
|
|
20230807,104800,112066880,6720,6720,6720,6720,257
|
|
20230807,104700,110339840,6750,6750,6750,6750,0
|
|
20230807,104600,110339840,6750,6750,6750,6750,76
|
|
20230807,104500,109826840,6750,6750,6750,6750,0
|
|
20230807,104400,109826840,6750,6750,6750,6700,2093
|
|
20230807,104300,95777720,6750,6750,6750,6750,1
|
|
20230807,104200,95770970,6760,6760,6760,6760,0
|
|
20230807,104100,95770970,6760,6760,6760,6760,35
|
|
20230807,104000,95534370,6790,6790,6790,6790,0
|
|
20230807,103900,95534370,6790,6790,6790,6790,0
|
|
20230807,103800,95534370,6790,6790,6790,6790,0
|
|
20230807,103700,95534370,6790,6790,6800,6790,37
|
|
20230807,103600,95282870,6780,6780,6780,6780,280
|
|
20230807,103500,93384470,6780,6780,6780,6780,0
|
|
20230807,103400,93384470,6780,6780,6780,6780,0
|
|
20230807,103300,93384470,6780,6780,6780,6780,0
|
|
20230807,103200,93384470,6780,6800,6800,6780,51
|
|
20230807,103100,93038670,6800,6800,6800,6800,0
|
|
20230807,103000,93038670,6800,6800,6800,6800,0
|
|
20230807,102900,93038670,6800,6800,6800,6800,0
|
|
20230807,102800,93038670,6800,6810,6810,6800,231
|
|
20230807,102700,91467560,6860,6860,6860,6860,0
|
|
20230807,102600,91467560,6860,6860,6860,6860,0
|
|
20230807,102500,91467560,6860,6860,6860,6860,0
|
|
20230807,102400,91467560,6860,6860,6860,6860,0
|
|
20230807,102300,91467560,6860,6860,6860,6860,0
|
|
20230807,102200,91467560,6860,6860,6860,6860,0
|
|
20230807,102100,91467560,6860,6860,6860,6860,0
|
|
20230807,102000,91467560,6860,6860,6860,6860,1
|
|
20230807,101900,91460700,6860,6860,6860,6860,4
|
|
20230807,101800,91433260,6870,6870,6870,6870,0
|
|
20230807,101700,91433260,6870,6860,6870,6860,17
|
|
20230807,101600,91316480,6860,6860,6860,6860,0
|
|
20230807,101500,91316480,6860,6860,6860,6860,0
|
|
20230807,101400,91316480,6860,6860,6860,6860,2
|
|
20230807,101300,91302760,6860,6860,6860,6860,0
|
|
20230807,101200,91302760,6860,6860,6860,6860,0
|
|
20230807,101100,91302760,6860,6860,6860,6860,100
|
|
20230807,101000,90616760,6860,6810,6860,6810,3
|
|
20230807,100900,90596280,6810,6820,6820,6810,63
|
|
20230807,100800,90166660,6820,6820,6820,6820,41
|
|
20230807,100700,89887040,6820,6820,6820,6820,10
|
|
20230807,100600,89818840,6860,6860,6860,6860,0
|
|
20230807,100500,89818840,6860,6860,6860,6860,0
|
|
20230807,100400,89818840,6860,6860,6860,6860,305
|
|
20230807,100300,87726540,6870,6870,6870,6870,9
|
|
20230807,100200,87664710,6830,6820,6870,6820,98
|
|
20230807,100100,86996060,6870,6850,6870,6850,100
|
|
20230807,100000,86309080,6880,6820,6880,6820,2229
|
|
20230807,095900,71050890,6810,6810,6810,6810,107
|
|
20230807,095800,70322220,6760,6760,6760,6760,0
|
|
20230807,095700,70322220,6760,6760,6810,6760,501
|
|
20230807,095600,66935410,6760,6760,6760,6760,0
|
|
20230807,095500,66935410,6760,6760,6760,6760,100
|
|
20230807,095400,66259410,6750,6750,6750,6750,0
|
|
20230807,095300,66259410,6750,6750,6750,6750,47
|
|
20230807,095200,65942160,6740,6740,6740,6740,0
|
|
20230807,095100,65942160,6740,6750,6750,6740,407
|
|
20230807,095000,63197380,6800,6800,6800,6800,0
|
|
20230807,094900,63197380,6800,6800,6800,6800,0
|
|
20230807,094800,63197380,6800,6750,6800,6750,2
|
|
20230807,094700,63183830,6750,6780,6780,6750,500
|
|
20230807,094600,59797630,6810,6800,6810,6800,20
|
|
20230807,094500,59661450,6810,6810,6820,6810,80
|
|
20230807,094400,59116150,6810,6810,6810,6810,10
|
|
20230807,094300,59048050,6810,6810,6810,6810,160
|
|
20230807,094200,57958450,6790,6790,6800,6790,54
|
|
20230807,094100,57591750,6800,6800,6800,6800,0
|
|
20230807,094000,57591750,6800,6800,6800,6800,0
|
|
20230807,093900,57591750,6800,6800,6800,6800,103
|
|
20230807,093800,56891350,6760,6760,6760,6760,43
|
|
20230807,093700,56600670,6750,6840,6840,6750,501
|
|
20230807,093600,53210810,6790,6790,6790,6790,0
|
|
20230807,093500,53210810,6790,6790,6790,6790,16
|
|
20230807,093400,53102170,6790,6790,6790,6790,44
|
|
20230807,093300,52803410,6790,6800,6800,6790,140
|
|
20230807,093200,51852760,6850,6850,6850,6850,0
|
|
20230807,093100,51852760,6850,6820,6850,6820,100
|
|
20230807,093000,51167790,6820,6820,6830,6820,1595
|
|
20230807,092900,40289780,6820,6770,6820,6760,628
|
|
20230807,092800,36011870,6770,6790,6790,6770,837
|
|
20230807,092700,30336130,6790,6830,6900,6790,194
|
|
20230807,092600,29012810,6830,6760,6830,6760,1526
|
|
20230807,092500,18668600,6760,6730,6790,6730,144
|
|
20230807,092400,17691620,6730,6680,6880,6680,949
|
|
20230807,092300,11239130,6670,6660,6840,6650,1116
|
|
20230807,092200,3693120,6660,6660,6660,6660,1
|
|
20230807,092100,3686460,6610,6610,6610,6610,0
|
|
20230807,092000,3686460,6610,6610,6610,6610,21
|
|
20230807,091900,3547650,6610,6610,6610,6610,80
|
|
20230807,091800,3018850,6620,6620,6620,6620,0
|
|
20230807,091700,3018850,6620,6620,6620,6620,130
|
|
20230807,091600,2158250,6620,6620,6620,6620,0
|
|
20230807,091500,2158250,6620,6620,6620,6620,0
|
|
20230807,091400,2158250,6620,6620,6620,6620,0
|
|
20230807,091300,2158250,6620,6620,6620,6620,0
|
|
20230807,091200,2158250,6620,6620,6620,6620,43
|
|
20230807,091100,1873590,6600,6600,6600,6600,0
|
|
20230807,091000,1873590,6600,6600,6600,6600,0
|
|
20230807,090900,1873590,6600,6600,6600,6600,0
|
|
20230807,090800,1873590,6600,6600,6600,6600,0
|
|
20230807,090700,1873590,6600,6600,6600,6600,18
|
|
20230807,090600,1754790,6610,6610,6610,6610,0
|
|
20230807,090500,1754790,6610,6610,6610,6610,0
|
|
20230807,090400,1754790,6610,6610,6610,6610,0
|
|
20230807,090300,1754790,6610,6610,6610,6610,0
|
|
20230807,090200,1754790,6610,6560,6610,6560,107
|
|
20230807,090100,1048610,6560,6580,6620,6560,74
|
|
20230807,090000,562250,6580,6630,6630,6580,85
|