709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230808,204600,243955900,6540,6540,6540,6540,173
|
|
20230808,204500,243955900,6540,6540,6540,6540,0
|
|
20230808,204400,243955900,6540,6540,6540,6540,0
|
|
20230808,204300,243955900,6540,6540,6540,6540,0
|
|
20230808,204200,243955900,6540,6540,6540,6540,0
|
|
20230808,204100,243955900,6540,6540,6540,6540,0
|
|
20230808,204000,243955900,6540,6540,6540,6540,0
|
|
20230808,203900,243955900,6540,6540,6540,6540,0
|
|
20230808,203800,243955900,6540,6540,6540,6540,0
|
|
20230808,203700,243955900,6540,6540,6540,6540,0
|
|
20230808,203600,243955900,6540,6540,6540,6540,0
|
|
20230808,203500,243955900,6540,6540,6540,6540,0
|
|
20230808,203400,243955900,6540,6540,6540,6540,0
|
|
20230808,203300,243955900,6540,6540,6540,6540,0
|
|
20230808,203200,243955900,6540,6540,6540,6540,0
|
|
20230808,203100,243955900,6540,6540,6540,6540,0
|
|
20230808,203000,243955900,6540,6540,6540,6540,0
|
|
20230808,202900,243955900,6540,6540,6540,6540,0
|
|
20230808,202800,243955900,6540,6540,6540,6540,0
|
|
20230808,202700,243955900,6540,6540,6540,6540,0
|
|
20230808,202600,243955900,6540,6540,6540,6540,0
|
|
20230808,202500,243955900,6540,6540,6540,6540,0
|
|
20230808,202400,243955900,6540,6540,6540,6540,0
|
|
20230808,202300,243955900,6540,6540,6540,6540,0
|
|
20230808,202200,243955900,6540,6540,6540,6540,0
|
|
20230808,202100,243955900,6540,6540,6540,6540,0
|
|
20230808,202000,243955900,6540,6540,6540,6540,0
|
|
20230808,201900,243955900,6540,6540,6540,6540,0
|
|
20230808,201800,243955900,6540,6540,6540,6540,0
|
|
20230808,201700,243955900,6540,6540,6540,6540,0
|
|
20230808,201600,243955900,6540,6540,6540,6540,173
|
|
20230808,201500,243955900,6540,6540,6540,6540,0
|
|
20230808,201400,243955900,6540,6540,6540,6540,0
|
|
20230808,201300,243955900,6540,6540,6540,6540,0
|
|
20230808,201200,243955900,6540,6540,6540,6540,0
|
|
20230808,201100,243955900,6540,6540,6540,6540,0
|
|
20230808,201000,243955900,6540,6540,6540,6540,0
|
|
20230808,200900,243955900,6540,6540,6540,6540,0
|
|
20230808,200800,243955900,6540,6540,6540,6540,0
|
|
20230808,200700,243955900,6540,6540,6540,6540,0
|
|
20230808,200600,243955900,6540,6540,6540,6540,0
|
|
20230808,200500,243955900,6540,6540,6540,6540,0
|
|
20230808,200400,243955900,6540,6540,6540,6540,0
|
|
20230808,200300,243955900,6540,6540,6540,6540,0
|
|
20230808,200200,243955900,6540,6540,6540,6540,0
|
|
20230808,200100,243955900,6540,6540,6540,6540,0
|
|
20230808,200000,243955900,6540,6540,6540,6540,0
|
|
20230808,195900,243955900,6540,6540,6540,6540,0
|
|
20230808,195800,243955900,6540,6540,6540,6540,0
|
|
20230808,195700,243955900,6540,6540,6540,6540,0
|
|
20230808,195600,243955900,6540,6540,6540,6540,0
|
|
20230808,195500,243955900,6540,6540,6540,6540,0
|
|
20230808,195400,243955900,6540,6540,6540,6540,0
|
|
20230808,195300,243955900,6540,6540,6540,6540,0
|
|
20230808,195200,243955900,6540,6540,6540,6540,0
|
|
20230808,195100,243955900,6540,6540,6540,6540,0
|
|
20230808,195000,243955900,6540,6540,6540,6540,0
|
|
20230808,194900,243955900,6540,6540,6540,6540,0
|
|
20230808,194800,243955900,6540,6540,6540,6540,0
|
|
20230808,194700,243955900,6540,6540,6540,6540,0
|
|
20230808,194600,243955900,6540,6540,6540,6540,173
|
|
20230808,194500,243955900,6540,6540,6540,6540,0
|
|
20230808,194400,243955900,6540,6540,6540,6540,0
|
|
20230808,194300,243955900,6540,6540,6540,6540,0
|
|
20230808,194200,243955900,6540,6540,6540,6540,0
|
|
20230808,194100,243955900,6540,6540,6540,6540,0
|
|
20230808,194000,243955900,6540,6540,6540,6540,0
|
|
20230808,193900,243955900,6540,6540,6540,6540,0
|
|
20230808,193800,243955900,6540,6540,6540,6540,0
|
|
20230808,193700,243955900,6540,6540,6540,6540,0
|
|
20230808,193600,243955900,6540,6540,6540,6540,0
|
|
20230808,193500,243955900,6540,6540,6540,6540,0
|
|
20230808,193400,243955900,6540,6540,6540,6540,0
|
|
20230808,193300,243955900,6540,6540,6540,6540,0
|
|
20230808,193200,243955900,6540,6540,6540,6540,0
|
|
20230808,193100,243955900,6540,6540,6540,6540,0
|
|
20230808,193000,243955900,6540,6540,6540,6540,0
|
|
20230808,192900,243955900,6540,6540,6540,6540,0
|
|
20230808,192800,243955900,6540,6540,6540,6540,0
|
|
20230808,192700,243955900,6540,6540,6540,6540,0
|
|
20230808,192600,243955900,6540,6540,6540,6540,0
|
|
20230808,192500,243955900,6540,6540,6540,6540,0
|
|
20230808,192400,243955900,6540,6540,6540,6540,0
|
|
20230808,192300,243955900,6540,6540,6540,6540,0
|
|
20230808,192200,243955900,6540,6540,6540,6540,0
|
|
20230808,192100,243955900,6540,6540,6540,6540,0
|
|
20230808,192000,243955900,6540,6540,6540,6540,0
|
|
20230808,191900,243955900,6540,6540,6540,6540,0
|
|
20230808,191800,243955900,6540,6540,6540,6540,0
|
|
20230808,191700,243955900,6540,6540,6540,6540,0
|
|
20230808,191600,243955900,6540,6540,6540,6540,173
|
|
20230808,191500,243955900,6540,6540,6540,6540,0
|
|
20230808,191400,243955900,6540,6540,6540,6540,0
|
|
20230808,191300,243955900,6540,6540,6540,6540,0
|
|
20230808,191200,243955900,6540,6540,6540,6540,0
|
|
20230808,191100,243955900,6540,6540,6540,6540,0
|
|
20230808,191000,243955900,6540,6540,6540,6540,0
|
|
20230808,190900,243955900,6540,6540,6540,6540,0
|
|
20230808,190800,243955900,6540,6540,6540,6540,0
|
|
20230808,190700,243955900,6540,6540,6540,6540,0
|
|
20230808,190600,243955900,6540,6540,6540,6540,0
|
|
20230808,190500,243955900,6540,6540,6540,6540,0
|
|
20230808,190400,243955900,6540,6540,6540,6540,0
|
|
20230808,190300,243955900,6540,6540,6540,6540,0
|
|
20230808,190200,243955900,6540,6540,6540,6540,0
|
|
20230808,190100,243955900,6540,6540,6540,6540,0
|
|
20230808,190000,243955900,6540,6540,6540,6540,0
|
|
20230808,185900,243955900,6540,6540,6540,6540,0
|
|
20230808,185800,243955900,6540,6540,6540,6540,0
|
|
20230808,185700,243955900,6540,6540,6540,6540,0
|
|
20230808,185600,243955900,6540,6540,6540,6540,0
|
|
20230808,185500,243955900,6540,6540,6540,6540,0
|
|
20230808,185400,243955900,6540,6540,6540,6540,0
|
|
20230808,185300,243955900,6540,6540,6540,6540,0
|
|
20230808,185200,243955900,6540,6540,6540,6540,0
|
|
20230808,185100,243955900,6540,6540,6540,6540,0
|
|
20230808,185000,243955900,6540,6540,6540,6540,0
|
|
20230808,184900,243955900,6540,6540,6540,6540,0
|
|
20230808,184800,243955900,6540,6540,6540,6540,0
|
|
20230808,184700,243955900,6540,6540,6540,6540,0
|
|
20230808,184600,243955900,6540,6540,6540,6540,173
|
|
20230808,184500,243955900,6540,6540,6540,6540,0
|
|
20230808,184400,243955900,6540,6540,6540,6540,0
|
|
20230808,184300,243955900,6540,6540,6540,6540,0
|
|
20230808,184200,243955900,6540,6540,6540,6540,0
|
|
20230808,184100,243955900,6540,6540,6540,6540,0
|
|
20230808,184000,243955900,6540,6540,6540,6540,0
|
|
20230808,183900,243955900,6540,6540,6540,6540,0
|
|
20230808,183800,243955900,6540,6540,6540,6540,0
|
|
20230808,183700,243955900,6540,6540,6540,6540,0
|
|
20230808,183600,243955900,6540,6540,6540,6540,0
|
|
20230808,183500,243955900,6540,6540,6540,6540,0
|
|
20230808,183400,243955900,6540,6540,6540,6540,0
|
|
20230808,183300,243955900,6540,6540,6540,6540,0
|
|
20230808,183200,243955900,6540,6540,6540,6540,0
|
|
20230808,183100,243955900,6540,6540,6540,6540,0
|
|
20230808,183000,243955900,6540,6540,6540,6540,0
|
|
20230808,182900,243955900,6540,6540,6540,6540,0
|
|
20230808,182800,243955900,6540,6540,6540,6540,0
|
|
20230808,182700,243955900,6540,6540,6540,6540,0
|
|
20230808,182600,243955900,6540,6540,6540,6540,0
|
|
20230808,182500,243955900,6540,6540,6540,6540,0
|
|
20230808,182400,243955900,6540,6540,6540,6540,0
|
|
20230808,182300,243955900,6540,6540,6540,6540,0
|
|
20230808,182200,243955900,6540,6540,6540,6540,0
|
|
20230808,182100,243955900,6540,6540,6540,6540,0
|
|
20230808,182000,243955900,6540,6540,6540,6540,0
|
|
20230808,181900,243955900,6540,6540,6540,6540,0
|
|
20230808,181800,243955900,6540,6540,6540,6540,0
|
|
20230808,181700,243955900,6540,6540,6540,6540,0
|
|
20230808,181600,243955900,6540,6540,6540,6540,173
|
|
20230808,181500,243955900,6540,6540,6540,6540,0
|
|
20230808,181400,243955900,6540,6540,6540,6540,0
|
|
20230808,181300,243955900,6540,6540,6540,6540,0
|
|
20230808,181200,243955900,6540,6540,6540,6540,0
|
|
20230808,181100,243955900,6540,6540,6540,6540,0
|
|
20230808,181000,243955900,6540,6540,6540,6540,0
|
|
20230808,180900,243955900,6540,6540,6540,6540,0
|
|
20230808,180800,243955900,6540,6540,6540,6540,0
|
|
20230808,180700,243955900,6540,6540,6540,6540,0
|
|
20230808,180600,243955900,6540,6540,6540,6540,0
|
|
20230808,180500,243955900,6540,6540,6540,6540,0
|
|
20230808,180400,243955900,6540,6540,6540,6540,0
|
|
20230808,180300,243955900,6540,6540,6540,6540,0
|
|
20230808,180200,243955900,6540,6540,6540,6540,0
|
|
20230808,180100,243955900,6540,6540,6540,6540,0
|
|
20230808,180000,243955900,6540,6540,6540,6540,0
|
|
20230808,175900,243955900,6540,6540,6540,6540,0
|
|
20230808,175800,243955900,6540,6540,6540,6540,0
|
|
20230808,175700,243955900,6540,6540,6540,6540,0
|
|
20230808,175600,243955900,6540,6540,6540,6540,0
|
|
20230808,175500,243955900,6540,6540,6540,6540,0
|
|
20230808,175400,243955900,6540,6540,6540,6540,0
|
|
20230808,175300,243955900,6540,6540,6540,6540,0
|
|
20230808,175200,243955900,6540,6540,6540,6540,0
|
|
20230808,175100,243955900,6540,6540,6540,6540,0
|
|
20230808,175000,243955900,6540,6540,6540,6540,0
|
|
20230808,174900,243955900,6540,6540,6540,6540,0
|
|
20230808,174800,243955900,6540,6540,6540,6540,0
|
|
20230808,174700,243955900,6540,6540,6540,6540,0
|
|
20230808,174600,243955900,6540,6540,6540,6540,173
|
|
20230808,174500,243955900,6540,6540,6540,6540,0
|
|
20230808,174400,243955900,6540,6540,6540,6540,0
|
|
20230808,174300,243955900,6540,6540,6540,6540,0
|
|
20230808,174200,243955900,6540,6540,6540,6540,0
|
|
20230808,174100,243955900,6540,6540,6540,6540,0
|
|
20230808,174000,243955900,6540,6540,6540,6540,0
|
|
20230808,173900,243955900,6540,6540,6540,6540,0
|
|
20230808,173800,243955900,6540,6540,6540,6540,0
|
|
20230808,173700,243955900,6540,6540,6540,6540,0
|
|
20230808,173600,243955900,6540,6540,6540,6540,0
|
|
20230808,173500,243955900,6540,6540,6540,6540,0
|
|
20230808,173400,243955900,6540,6540,6540,6540,0
|
|
20230808,173300,243955900,6540,6540,6540,6540,0
|
|
20230808,173200,243955900,6540,6540,6540,6540,0
|
|
20230808,173100,243955900,6540,6540,6540,6540,0
|
|
20230808,173000,243955900,6540,6540,6540,6540,0
|
|
20230808,172900,243955900,6540,6540,6540,6540,0
|
|
20230808,172800,243955900,6540,6540,6540,6540,0
|
|
20230808,172700,243955900,6540,6540,6540,6540,0
|
|
20230808,172600,243955900,6540,6540,6540,6540,0
|
|
20230808,172500,243955900,6540,6540,6540,6540,0
|
|
20230808,172400,243955900,6540,6540,6540,6540,0
|
|
20230808,172300,243955900,6540,6540,6540,6540,0
|
|
20230808,172200,243955900,6540,6540,6540,6540,0
|
|
20230808,172100,243955900,6540,6540,6540,6540,0
|
|
20230808,172000,243955900,6540,6540,6540,6540,0
|
|
20230808,171900,243955900,6540,6540,6540,6540,0
|
|
20230808,171800,243955900,6540,6540,6540,6540,0
|
|
20230808,171700,243955900,6540,6540,6540,6540,0
|
|
20230808,171600,243955900,6540,6540,6540,6540,173
|
|
20230808,171500,243955900,6540,6540,6540,6540,0
|
|
20230808,171400,243955900,6540,6540,6540,6540,0
|
|
20230808,171300,243955900,6540,6540,6540,6540,0
|
|
20230808,171200,243955900,6540,6540,6540,6540,0
|
|
20230808,171100,243955900,6540,6540,6540,6540,0
|
|
20230808,171000,243955900,6540,6540,6540,6540,0
|
|
20230808,170900,243955900,6540,6540,6540,6540,0
|
|
20230808,170800,243955900,6540,6540,6540,6540,0
|
|
20230808,170700,243955900,6540,6540,6540,6540,0
|
|
20230808,170600,243955900,6540,6540,6540,6540,0
|
|
20230808,170500,243955900,6540,6540,6540,6540,0
|
|
20230808,170400,243955900,6540,6540,6540,6540,0
|
|
20230808,170300,243955900,6540,6540,6540,6540,0
|
|
20230808,170200,243955900,6540,6540,6540,6540,0
|
|
20230808,170100,243955900,6540,6540,6540,6540,0
|
|
20230808,170000,243955900,6540,6540,6540,6540,0
|
|
20230808,165900,243955900,6540,6540,6540,6540,0
|
|
20230808,165800,243955900,6540,6540,6540,6540,0
|
|
20230808,165700,243955900,6540,6540,6540,6540,0
|
|
20230808,165600,243955900,6540,6540,6540,6540,0
|
|
20230808,165500,243955900,6540,6540,6540,6540,0
|
|
20230808,165400,243955900,6540,6540,6540,6540,0
|
|
20230808,165300,243955900,6540,6540,6540,6540,0
|
|
20230808,165200,243955900,6540,6540,6540,6540,0
|
|
20230808,165100,243955900,6540,6540,6540,6540,0
|
|
20230808,165000,243955900,6540,6540,6540,6540,0
|
|
20230808,164900,243955900,6540,6540,6540,6540,0
|
|
20230808,164800,243955900,6540,6540,6540,6540,0
|
|
20230808,164700,243955900,6540,6540,6540,6540,0
|
|
20230808,164600,243955900,6540,6540,6540,6540,173
|
|
20230808,164500,243955900,6540,6540,6540,6540,0
|
|
20230808,164400,243955900,6540,6540,6540,6540,0
|
|
20230808,164300,243955900,6540,6540,6540,6540,0
|
|
20230808,164200,243955900,6540,6540,6540,6540,0
|
|
20230808,164100,243955900,6540,6540,6540,6540,0
|
|
20230808,164000,243955900,6540,6540,6540,6540,0
|
|
20230808,163900,243955900,6540,6540,6540,6540,0
|
|
20230808,163800,243955900,6540,6540,6540,6540,0
|
|
20230808,163700,243955900,6540,6540,6540,6540,0
|
|
20230808,163600,243955900,6540,6540,6540,6540,0
|
|
20230808,163500,243955900,6540,6540,6540,6540,0
|
|
20230808,163400,243955900,6540,6540,6540,6540,0
|
|
20230808,163300,243955900,6540,6540,6540,6540,0
|
|
20230808,163200,243955900,6540,6540,6540,6540,0
|
|
20230808,163100,243955900,6540,6540,6540,6540,0
|
|
20230808,163000,243955900,6540,6540,6540,6540,0
|
|
20230808,162900,243955900,6540,6540,6540,6540,0
|
|
20230808,162800,243955900,6540,6540,6540,6540,0
|
|
20230808,162700,243955900,6540,6540,6540,6540,0
|
|
20230808,162600,243955900,6540,6540,6540,6540,0
|
|
20230808,162500,243955900,6540,6540,6540,6540,0
|
|
20230808,162400,243955900,6540,6540,6540,6540,0
|
|
20230808,162300,243955900,6540,6540,6540,6540,0
|
|
20230808,162200,243955900,6540,6540,6540,6540,0
|
|
20230808,162100,243955900,6540,6540,6540,6540,0
|
|
20230808,162000,243955900,6540,6540,6540,6540,0
|
|
20230808,161900,243955900,6540,6540,6540,6540,0
|
|
20230808,161800,243955900,6540,6540,6540,6540,0
|
|
20230808,161700,243955900,6540,6540,6540,6540,0
|
|
20230808,161600,243955900,6540,6540,6540,6540,173
|
|
20230808,161500,243955900,6540,6540,6540,6540,0
|
|
20230808,161400,243955900,6540,6540,6540,6540,0
|
|
20230808,161300,243955900,6540,6540,6540,6540,0
|
|
20230808,161200,243955900,6540,6540,6540,6540,0
|
|
20230808,161100,243955900,6540,6540,6540,6540,0
|
|
20230808,161000,243955900,6540,6540,6540,6540,0
|
|
20230808,160900,243955900,6540,6540,6540,6540,0
|
|
20230808,160800,243955900,6540,6540,6540,6540,0
|
|
20230808,160700,243955900,6540,6540,6540,6540,0
|
|
20230808,160600,243955900,6540,6540,6540,6540,0
|
|
20230808,160500,243955900,6540,6540,6540,6540,0
|
|
20230808,160400,243955900,6540,6540,6540,6540,0
|
|
20230808,160300,243955900,6540,6540,6540,6540,0
|
|
20230808,160200,243955900,6540,6540,6540,6540,0
|
|
20230808,160100,243955900,6540,6540,6540,6540,0
|
|
20230808,160000,243955900,6540,6540,6540,6540,0
|
|
20230808,155900,243955900,6540,6540,6540,6540,0
|
|
20230808,155800,243955900,6540,6540,6540,6540,0
|
|
20230808,155700,243955900,6540,6540,6540,6540,0
|
|
20230808,155600,243955900,6540,6540,6540,6540,0
|
|
20230808,155500,243955900,6540,6540,6540,6540,0
|
|
20230808,155400,243955900,6540,6540,6540,6540,0
|
|
20230808,155300,243955900,6540,6540,6540,6540,0
|
|
20230808,155200,243955900,6540,6540,6540,6540,0
|
|
20230808,155100,243955900,6540,6540,6540,6540,0
|
|
20230808,155000,243955900,6540,6540,6540,6540,0
|
|
20230808,154900,243955900,6540,6540,6540,6540,0
|
|
20230808,154800,243955900,6540,6540,6540,6540,0
|
|
20230808,154700,243955900,6540,6540,6540,6540,0
|
|
20230808,154600,243955900,6540,6540,6540,6540,173
|
|
20230808,154500,243955900,6540,6540,6540,6540,0
|
|
20230808,154400,243955900,6540,6540,6540,6540,0
|
|
20230808,154300,243955900,6540,6540,6540,6540,0
|
|
20230808,154200,243955900,6540,6540,6540,6540,0
|
|
20230808,154100,243955900,6540,6540,6540,6540,0
|
|
20230808,154000,243955900,6540,6540,6540,6540,0
|
|
20230808,153900,243955900,6540,6540,6540,6540,0
|
|
20230808,153800,243955900,6540,6540,6540,6540,0
|
|
20230808,153700,243955900,6540,6540,6540,6540,0
|
|
20230808,153600,243955900,6540,6540,6540,6540,0
|
|
20230808,153500,243955900,6540,6540,6540,6540,0
|
|
20230808,153400,243955900,6540,6540,6540,6540,0
|
|
20230808,153300,243955900,6540,6540,6540,6540,0
|
|
20230808,153200,243955900,6540,6540,6540,6540,0
|
|
20230808,153100,243955900,6540,6540,6540,6540,0
|
|
20230808,153000,243955900,6540,6540,6540,6540,173
|
|
20230808,152900,242824480,6480,6480,6480,6480,0
|
|
20230808,152800,242824480,6480,6480,6480,6480,0
|
|
20230808,152700,242824480,6480,6480,6480,6480,0
|
|
20230808,152600,242824480,6480,6480,6480,6480,0
|
|
20230808,152500,242824480,6480,6480,6480,6480,0
|
|
20230808,152400,242824480,6480,6480,6480,6480,0
|
|
20230808,152300,242824480,6480,6480,6480,6480,0
|
|
20230808,152200,242824480,6480,6480,6480,6480,0
|
|
20230808,152100,242824480,6480,6480,6480,6480,0
|
|
20230808,152000,242824480,6480,6480,6480,6480,0
|
|
20230808,151900,242824480,6480,6460,6480,6460,2
|
|
20230808,151800,242811540,6460,6460,6460,6460,0
|
|
20230808,151700,242811540,6460,6450,6460,6450,31
|
|
20230808,151600,242611570,6450,6450,6450,6450,59
|
|
20230808,151500,242231020,6430,6440,6440,6430,18
|
|
20230808,151400,242115270,6430,6430,6430,6430,0
|
|
20230808,151300,242115270,6430,6430,6430,6430,0
|
|
20230808,151200,242115270,6430,6430,6430,6430,0
|
|
20230808,151100,242115270,6430,6430,6430,6430,10
|
|
20230808,151000,242050970,6430,6430,6430,6430,0
|
|
20230808,150900,242050970,6430,6430,6430,6430,441
|
|
20230808,150800,239215340,6440,6440,6440,6440,0
|
|
20230808,150700,239215340,6440,6440,6440,6440,0
|
|
20230808,150600,239215340,6440,6440,6440,6440,13
|
|
20230808,150500,239131620,6420,6420,6420,6420,0
|
|
20230808,150400,239131620,6420,6420,6420,6420,0
|
|
20230808,150300,239131620,6420,6460,6460,6420,1122
|
|
20230808,150200,231919890,6500,6500,6500,6500,0
|
|
20230808,150100,231919890,6500,6500,6500,6500,27
|
|
20230808,150000,231744390,6530,6530,6530,6530,0
|
|
20230808,145900,231744390,6530,6530,6530,6530,0
|
|
20230808,145800,231744390,6530,6530,6530,6530,0
|
|
20230808,145700,231744390,6530,6530,6530,6530,0
|
|
20230808,145600,231744390,6530,6460,6530,6460,183
|
|
20230808,145500,230559360,6450,6450,6450,6450,10
|
|
20230808,145400,230494860,6460,6460,6460,6460,0
|
|
20230808,145300,230494860,6460,6460,6460,6460,0
|
|
20230808,145200,230494860,6460,6460,6460,6460,151
|
|
20230808,145100,229519400,6450,6450,6450,6450,0
|
|
20230808,145000,229519400,6450,6450,6450,6450,0
|
|
20230808,144900,229519400,6450,6450,6450,6450,0
|
|
20230808,144800,229519400,6450,6480,6480,6450,19
|
|
20230808,144700,229396820,6480,6480,6480,6480,0
|
|
20230808,144600,229396820,6480,6480,6480,6480,0
|
|
20230808,144500,229396820,6480,6480,6480,6480,0
|
|
20230808,144400,229396820,6480,6480,6480,6480,0
|
|
20230808,144300,229396820,6480,6480,6480,6480,0
|
|
20230808,144200,229396820,6480,6480,6480,6480,1
|
|
20230808,144100,229390340,6480,6480,6480,6480,0
|
|
20230808,144000,229390340,6480,6480,6480,6480,0
|
|
20230808,143900,229390340,6480,6480,6480,6480,190
|
|
20230808,143800,228159140,6480,6450,6480,6450,3
|
|
20230808,143700,228139760,6450,6450,6450,6450,0
|
|
20230808,143600,228139760,6450,6450,6450,6450,48
|
|
20230808,143500,227830160,6450,6430,6450,6430,548
|
|
20230808,143400,224295760,6430,6440,6440,6430,11
|
|
20230808,143300,224225010,6430,6430,6430,6430,0
|
|
20230808,143200,224225010,6430,6430,6430,6430,19
|
|
20230808,143100,224102840,6440,6450,6450,6440,607
|
|
20230808,143000,220188620,6450,6450,6450,6450,0
|
|
20230808,142900,220188620,6450,6450,6450,6450,10
|
|
20230808,142800,220124120,6500,6500,6500,6500,0
|
|
20230808,142700,220124120,6500,6500,6500,6500,0
|
|
20230808,142600,220124120,6500,6500,6500,6500,0
|
|
20230808,142500,220124120,6500,6500,6500,6500,0
|
|
20230808,142400,220124120,6500,6500,6500,6500,0
|
|
20230808,142300,220124120,6500,6500,6500,6500,0
|
|
20230808,142200,220124120,6500,6500,6500,6500,0
|
|
20230808,142100,220124120,6500,6500,6500,6500,0
|
|
20230808,142000,220124120,6500,6500,6500,6500,0
|
|
20230808,141900,220124120,6500,6450,6500,6440,520
|
|
20230808,141800,216745660,6520,6520,6520,6520,51
|
|
20230808,141700,216413140,6440,6440,6440,6440,0
|
|
20230808,141600,216413140,6440,6470,6470,6440,900
|
|
20230808,141500,210603100,6470,6470,6470,6470,0
|
|
20230808,141400,210603100,6470,6470,6470,6470,0
|
|
20230808,141300,210603100,6470,6470,6470,6470,0
|
|
20230808,141200,210603100,6470,6470,6470,6470,0
|
|
20230808,141100,210603100,6470,6470,6470,6470,0
|
|
20230808,141000,210603100,6470,6480,6480,6470,416
|
|
20230808,140900,207911420,6480,6500,6500,6480,735
|
|
20230808,140800,203143270,6500,6500,6500,6500,10
|
|
20230808,140700,203078270,6500,6500,6500,6500,519
|
|
20230808,140600,199704770,6510,6510,6510,6510,0
|
|
20230808,140500,199704770,6510,6520,6520,6510,653
|
|
20230808,140400,195453430,6520,6520,6520,6520,20
|
|
20230808,140300,195323030,6520,6520,6520,6520,0
|
|
20230808,140200,195323030,6520,6520,6520,6520,0
|
|
20230808,140100,195323030,6520,6520,6520,6520,0
|
|
20230808,140000,195323030,6520,6550,6550,6520,366
|
|
20230808,135900,192936680,6550,6550,6550,6550,0
|
|
20230808,135800,192936680,6550,6550,6550,6550,0
|
|
20230808,135700,192936680,6550,6550,6550,6550,0
|
|
20230808,135600,192936680,6550,6550,6550,6550,0
|
|
20230808,135500,192936680,6550,6550,6550,6550,0
|
|
20230808,135400,192936680,6550,6550,6550,6550,0
|
|
20230808,135300,192936680,6550,6550,6550,6550,0
|
|
20230808,135200,192936680,6550,6550,6550,6550,0
|
|
20230808,135100,192936680,6550,6550,6550,6550,1
|
|
20230808,135000,192930130,6560,6560,6560,6560,0
|
|
20230808,134900,192930130,6560,6560,6560,6560,0
|
|
20230808,134800,192930130,6560,6560,6560,6560,0
|
|
20230808,134700,192930130,6560,6560,6560,6560,0
|
|
20230808,134600,192930130,6560,6560,6560,6560,0
|
|
20230808,134500,192930130,6560,6560,6560,6560,0
|
|
20230808,134400,192930130,6560,6560,6560,6560,0
|
|
20230808,134300,192930130,6560,6560,6560,6560,0
|
|
20230808,134200,192930130,6560,6560,6560,6560,0
|
|
20230808,134100,192930130,6560,6530,6560,6530,40
|
|
20230808,134000,192668610,6520,6520,6520,6520,1
|
|
20230808,133900,192662090,6520,6520,6520,6520,0
|
|
20230808,133800,192662090,6520,6520,6520,6520,1
|
|
20230808,133700,192655570,6520,6520,6520,6520,1
|
|
20230808,133600,192649050,6520,6520,6520,6520,51
|
|
20230808,133500,192316530,6520,6520,6520,6520,0
|
|
20230808,133400,192316530,6520,6520,6520,6520,0
|
|
20230808,133300,192316530,6520,6520,6520,6520,10
|
|
20230808,133200,192251330,6520,6520,6520,6520,0
|
|
20230808,133100,192251330,6520,6520,6520,6520,14
|
|
20230808,133000,192160050,6530,6520,6530,6520,14
|
|
20230808,132900,192068670,6520,6520,6520,6520,111
|
|
20230808,132800,191344950,6520,6520,6520,6520,0
|
|
20230808,132700,191344950,6520,6540,6540,6520,21
|
|
20230808,132600,191207810,6550,6550,6550,6550,1
|
|
20230808,132500,191201260,6550,6550,6550,6550,1
|
|
20230808,132400,191194710,6540,6540,6540,6540,0
|
|
20230808,132300,191194710,6540,6540,6540,6540,4
|
|
20230808,132200,191168550,6540,6540,6540,6540,7
|
|
20230808,132100,191122770,6540,6540,6540,6540,0
|
|
20230808,132000,191122770,6540,6540,6540,6540,0
|
|
20230808,131900,191122770,6540,6540,6540,6540,0
|
|
20230808,131800,191122770,6540,6540,6540,6540,7
|
|
20230808,131700,191076990,6540,6540,6540,6540,0
|
|
20230808,131600,191076990,6540,6540,6540,6540,0
|
|
20230808,131500,191076990,6540,6540,6540,6540,0
|
|
20230808,131400,191076990,6540,6540,6540,6540,7
|
|
20230808,131300,191031210,6540,6540,6540,6540,0
|
|
20230808,131200,191031210,6540,6540,6540,6540,0
|
|
20230808,131100,191031210,6540,6540,6540,6540,0
|
|
20230808,131000,191031210,6540,6540,6540,6540,0
|
|
20230808,130900,191031210,6540,6540,6540,6540,0
|
|
20230808,130800,191031210,6540,6540,6540,6540,0
|
|
20230808,130700,191031210,6540,6550,6550,6540,11
|
|
20230808,130600,190959260,6540,6540,6540,6540,0
|
|
20230808,130500,190959260,6540,6540,6540,6540,171
|
|
20230808,130400,189840920,6540,6540,6540,6540,0
|
|
20230808,130300,189840920,6540,6540,6540,6540,39
|
|
20230808,130200,189585860,6540,6540,6540,6540,0
|
|
20230808,130100,189585860,6540,6540,6540,6540,0
|
|
20230808,130000,189585860,6540,6540,6540,6540,5
|
|
20230808,125900,189553160,6540,6540,6540,6540,0
|
|
20230808,125800,189553160,6540,6540,6540,6540,0
|
|
20230808,125700,189553160,6540,6540,6540,6540,54
|
|
20230808,125600,189200000,6520,6520,6520,6520,0
|
|
20230808,125500,189200000,6520,6520,6520,6520,0
|
|
20230808,125400,189200000,6520,6520,6520,6520,0
|
|
20230808,125300,189200000,6520,6520,6520,6520,100
|
|
20230808,125200,188548000,6500,6500,6500,6500,0
|
|
20230808,125100,188548000,6500,6500,6500,6500,0
|
|
20230808,125000,188548000,6500,6500,6500,6500,0
|
|
20230808,124900,188548000,6500,6500,6500,6500,0
|
|
20230808,124800,188548000,6500,6500,6500,6500,0
|
|
20230808,124700,188548000,6500,6500,6500,6500,0
|
|
20230808,124600,188548000,6500,6500,6500,6500,0
|
|
20230808,124500,188548000,6500,6500,6500,6500,100
|
|
20230808,124400,187898000,6510,6510,6510,6510,190
|
|
20230808,124300,186661100,6510,6510,6510,6510,0
|
|
20230808,124200,186661100,6510,6510,6510,6510,0
|
|
20230808,124100,186661100,6510,6510,6510,6510,10
|
|
20230808,124000,186596000,6540,6520,6540,6520,63
|
|
20230808,123900,186185220,6520,6520,6520,6520,0
|
|
20230808,123800,186185220,6520,6520,6520,6520,1
|
|
20230808,123700,186178700,6470,6480,6480,6470,193
|
|
20230808,123600,184929190,6520,6520,6520,6520,1
|
|
20230808,123500,184922670,6520,6520,6520,6520,0
|
|
20230808,123400,184922670,6520,6520,6520,6520,1
|
|
20230808,123300,184916150,6460,6470,6470,6460,15
|
|
20230808,123200,184819110,6520,6520,6520,6520,1
|
|
20230808,123100,184812590,6510,6510,6510,6510,0
|
|
20230808,123000,184812590,6510,6510,6510,6510,300
|
|
20230808,122900,182859590,6510,6510,6510,6510,1
|
|
20230808,122800,182853080,6470,6490,6510,6470,1012
|
|
20230808,122700,176299780,6490,6490,6490,6490,0
|
|
20230808,122600,176299780,6490,6490,6490,6490,100
|
|
20230808,122500,175650780,6520,6520,6520,6520,1
|
|
20230808,122400,175644260,6490,6490,6490,6490,0
|
|
20230808,122300,175644260,6490,6490,6490,6490,0
|
|
20230808,122200,175644260,6490,6500,6500,6490,107
|
|
20230808,122100,174949800,6490,6490,6490,6490,0
|
|
20230808,122000,174949800,6490,6490,6490,6490,0
|
|
20230808,121900,174949800,6490,6500,6500,6490,328
|
|
20230808,121800,172821050,6490,6490,6490,6490,0
|
|
20230808,121700,172821050,6490,6490,6490,6490,0
|
|
20230808,121600,172821050,6490,6490,6490,6490,0
|
|
20230808,121500,172821050,6490,6490,6490,6490,0
|
|
20230808,121400,172821050,6490,6490,6490,6490,0
|
|
20230808,121300,172821050,6490,6490,6490,6490,0
|
|
20230808,121200,172821050,6490,6490,6490,6490,0
|
|
20230808,121100,172821050,6490,6490,6490,6490,0
|
|
20230808,121000,172821050,6490,6490,6490,6490,0
|
|
20230808,120900,172821050,6490,6490,6490,6490,0
|
|
20230808,120800,172821050,6490,6490,6490,6490,0
|
|
20230808,120700,172821050,6490,6490,6490,6490,0
|
|
20230808,120600,172821050,6490,6490,6490,6490,0
|
|
20230808,120500,172821050,6490,6520,6520,6490,2365
|
|
20230808,120400,157456290,6520,6530,6530,6520,319
|
|
20230808,120300,155375380,6520,6520,6520,6520,0
|
|
20230808,120200,155375380,6520,6520,6520,6520,0
|
|
20230808,120100,155375380,6520,6520,6520,6520,0
|
|
20230808,120000,155375380,6520,6520,6520,6520,0
|
|
20230808,115900,155375380,6520,6520,6520,6520,9
|
|
20230808,115800,155316700,6570,6570,6570,6570,0
|
|
20230808,115700,155316700,6570,6570,6570,6570,0
|
|
20230808,115600,155316700,6570,6570,6570,6570,0
|
|
20230808,115500,155316700,6570,6570,6570,6570,0
|
|
20230808,115400,155316700,6570,6570,6570,6570,0
|
|
20230808,115300,155316700,6570,6570,6570,6570,0
|
|
20230808,115200,155316700,6570,6570,6570,6570,0
|
|
20230808,115100,155316700,6570,6570,6570,6570,0
|
|
20230808,115000,155316700,6570,6570,6570,6570,0
|
|
20230808,114900,155316700,6570,6570,6570,6570,0
|
|
20230808,114800,155316700,6570,6570,6570,6570,0
|
|
20230808,114700,155316700,6570,6570,6570,6570,0
|
|
20230808,114600,155316700,6570,6570,6570,6570,0
|
|
20230808,114500,155316700,6570,6570,6570,6570,0
|
|
20230808,114400,155316700,6570,6570,6570,6570,0
|
|
20230808,114300,155316700,6570,6570,6570,6570,0
|
|
20230808,114200,155316700,6570,6570,6570,6570,0
|
|
20230808,114100,155316700,6570,6570,6570,6570,0
|
|
20230808,114000,155316700,6570,6570,6570,6570,0
|
|
20230808,113900,155316700,6570,6570,6570,6570,0
|
|
20230808,113800,155316700,6570,6570,6570,6570,0
|
|
20230808,113700,155316700,6570,6570,6570,6570,583
|
|
20230808,113600,151486390,6580,6560,6580,6560,22
|
|
20230808,113500,151341870,6520,6520,6520,6520,0
|
|
20230808,113400,151341870,6520,6520,6520,6520,0
|
|
20230808,113300,151341870,6520,6520,6520,6520,69
|
|
20230808,113200,150891990,6520,6520,6520,6520,15
|
|
20230808,113100,150794190,6520,6520,6520,6520,0
|
|
20230808,113000,150794190,6520,6530,6530,6520,419
|
|
20230808,112900,148062130,6520,6520,6520,6520,0
|
|
20230808,112800,148062130,6520,6520,6520,6520,38
|
|
20230808,112700,147814370,6520,6520,6520,6520,302
|
|
20230808,112600,145845330,6520,6520,6520,6520,0
|
|
20230808,112500,145845330,6520,6520,6520,6520,0
|
|
20230808,112400,145845330,6520,6520,6520,6520,0
|
|
20230808,112300,145845330,6520,6520,6520,6520,0
|
|
20230808,112200,145845330,6520,6520,6520,6520,0
|
|
20230808,112100,145845330,6520,6520,6520,6520,0
|
|
20230808,112000,145845330,6520,6520,6520,6520,0
|
|
20230808,111900,145845330,6520,6530,6530,6520,530
|
|
20230808,111800,142389580,6530,6530,6530,6530,400
|
|
20230808,111700,139777580,6530,6530,6530,6530,0
|
|
20230808,111600,139777580,6530,6530,6530,6530,0
|
|
20230808,111500,139777580,6530,6530,6530,6530,351
|
|
20230808,111400,137485550,6580,6580,6580,6580,1
|
|
20230808,111300,137478970,6540,6540,6540,6540,0
|
|
20230808,111200,137478970,6540,6540,6540,6540,0
|
|
20230808,111100,137478970,6540,6540,6540,6540,482
|
|
20230808,111000,134326690,6580,6580,6580,6580,0
|
|
20230808,110900,134326690,6580,6580,6580,6580,0
|
|
20230808,110800,134326690,6580,6580,6580,6580,0
|
|
20230808,110700,134326690,6580,6580,6580,6580,0
|
|
20230808,110600,134326690,6580,6580,6580,6580,0
|
|
20230808,110500,134326690,6580,6550,6580,6540,451
|
|
20230808,110400,131376530,6550,6550,6550,6550,0
|
|
20230808,110300,131376530,6550,6550,6550,6550,0
|
|
20230808,110200,131376530,6550,6550,6550,6550,0
|
|
20230808,110100,131376530,6550,6560,6560,6550,356
|
|
20230808,110000,129044710,6560,6560,6560,6560,0
|
|
20230808,105900,129044710,6560,6560,6560,6560,0
|
|
20230808,105800,129044710,6560,6560,6560,6560,100
|
|
20230808,105700,128388710,6560,6560,6560,6560,188
|
|
20230808,105600,127155430,6560,6570,6570,6560,70
|
|
20230808,105500,126695720,6590,6590,6590,6590,0
|
|
20230808,105400,126695720,6590,6590,6590,6590,0
|
|
20230808,105300,126695720,6590,6590,6590,6590,0
|
|
20230808,105200,126695720,6590,6590,6590,6590,1
|
|
20230808,105100,126689130,6590,6590,6590,6590,1
|
|
20230808,105000,126682540,6580,6580,6580,6580,0
|
|
20230808,104900,126682540,6580,6580,6580,6580,1
|
|
20230808,104800,126675960,6580,6580,6580,6580,11
|
|
20230808,104700,126603580,6590,6590,6590,6590,1
|
|
20230808,104600,126596990,6580,6580,6580,6580,39
|
|
20230808,104500,126340370,6580,6580,6580,6580,0
|
|
20230808,104400,126340370,6580,6580,6580,6580,4
|
|
20230808,104300,126314050,6590,6590,6590,6590,0
|
|
20230808,104200,126314050,6590,6590,6590,6590,0
|
|
20230808,104100,126314050,6590,6590,6590,6590,0
|
|
20230808,104000,126314050,6590,6590,6590,6590,0
|
|
20230808,103900,126314050,6590,6590,6590,6590,0
|
|
20230808,103800,126314050,6590,6590,6590,6590,0
|
|
20230808,103700,126314050,6590,6590,6590,6590,0
|
|
20230808,103600,126314050,6590,6590,6590,6590,0
|
|
20230808,103500,126314050,6590,6590,6590,6590,0
|
|
20230808,103400,126314050,6590,6590,6590,6590,0
|
|
20230808,103300,126314050,6590,6590,6590,6590,0
|
|
20230808,103200,126314050,6590,6590,6590,6590,0
|
|
20230808,103100,126314050,6590,6590,6590,6590,0
|
|
20230808,103000,126314050,6590,6590,6590,6590,1
|
|
20230808,102900,126307460,6550,6550,6550,6550,0
|
|
20230808,102800,126307460,6550,6550,6550,6550,20
|
|
20230808,102700,126176460,6550,6550,6550,6550,2
|
|
20230808,102600,126163360,6590,6590,6590,6590,0
|
|
20230808,102500,126163360,6590,6590,6590,6590,0
|
|
20230808,102400,126163360,6590,6590,6590,6590,0
|
|
20230808,102300,126163360,6590,6590,6590,6590,0
|
|
20230808,102200,126163360,6590,6590,6590,6590,0
|
|
20230808,102100,126163360,6590,6590,6590,6590,2
|
|
20230808,102000,126150180,6590,6590,6590,6590,4
|
|
20230808,101900,126123820,6590,6590,6590,6590,0
|
|
20230808,101800,126123820,6590,6590,6590,6590,0
|
|
20230808,101700,126123820,6590,6550,6590,6550,557
|
|
20230808,101600,122475430,6550,6550,6550,6550,0
|
|
20230808,101500,122475430,6550,6550,6550,6550,100
|
|
20230808,101400,121820430,6590,6590,6590,6590,1
|
|
20230808,101300,121813840,6590,6590,6590,6590,0
|
|
20230808,101200,121813840,6590,6590,6590,6590,350
|
|
20230808,101100,119507340,6590,6590,6590,6590,0
|
|
20230808,101000,119507340,6590,6590,6590,6590,1
|
|
20230808,100900,119500750,6540,6540,6540,6540,0
|
|
20230808,100800,119500750,6540,6540,6540,6540,151
|
|
20230808,100700,118513210,6550,6570,6570,6550,796
|
|
20230808,100600,113293780,6550,6550,6550,6550,0
|
|
20230808,100500,113293780,6550,6570,6570,6550,800
|
|
20230808,100400,108048230,6610,6600,6610,6600,5
|
|
20230808,100300,108015190,6610,6610,6610,6610,1
|
|
20230808,100200,108008580,6550,6550,6550,6550,0
|
|
20230808,100100,108008580,6550,6550,6550,6550,0
|
|
20230808,100000,108008580,6550,6600,6600,6550,2000
|
|
20230808,095900,94878570,6620,6590,6620,6590,4
|
|
20230808,095800,94852160,6570,6570,6570,6570,0
|
|
20230808,095700,94852160,6570,6620,6620,6570,515
|
|
20230808,095600,91464470,6600,6600,6600,6600,0
|
|
20230808,095500,91464470,6600,6600,6600,6600,0
|
|
20230808,095400,91464470,6600,6600,6600,6600,1
|
|
20230808,095300,91457870,6590,6600,6600,6590,200
|
|
20230808,095200,90139860,6590,6590,6590,6590,0
|
|
20230808,095100,90139860,6590,6600,6600,6590,12
|
|
20230808,095000,90060710,6610,6610,6610,6610,18
|
|
20230808,094900,89941730,6590,6590,6590,6590,8
|
|
20230808,094800,89889010,6610,6610,6610,6610,1
|
|
20230808,094700,89882400,6600,6600,6600,6600,0
|
|
20230808,094600,89882400,6600,6600,6600,6600,1
|
|
20230808,094500,89875800,6570,6570,6570,6570,0
|
|
20230808,094400,89875800,6570,6580,6580,6570,1010
|
|
20230808,094300,83234520,6640,6640,6640,6640,0
|
|
20230808,094200,83234520,6640,6630,6640,6580,617
|
|
20230808,094100,79165870,6650,6650,6650,6650,0
|
|
20230808,094000,79165870,6650,6650,6650,6650,0
|
|
20230808,093900,79165870,6650,6650,6650,6650,0
|
|
20230808,093800,79165870,6650,6650,6650,6650,1
|
|
20230808,093700,79159220,6660,6650,6660,6650,209
|
|
20230808,093600,77769280,6660,6660,6660,6660,1000
|
|
20230808,093500,71109280,6660,6660,6660,6660,5
|
|
20230808,093400,71075980,6660,6660,6660,6660,3
|
|
20230808,093300,71056000,6670,6670,6670,6670,0
|
|
20230808,093200,71056000,6670,6630,6670,6630,4
|
|
20230808,093100,71029420,6620,6620,6620,6620,90
|
|
20230808,093000,70433620,6620,6620,6620,6620,0
|
|
20230808,092900,70433620,6620,6620,6620,6620,0
|
|
20230808,092800,70433620,6620,6620,6620,6620,0
|
|
20230808,092700,70433620,6620,6620,6620,6620,1
|
|
20230808,092600,70427000,6590,6590,6590,6590,0
|
|
20230808,092500,70427000,6590,6590,6590,6590,0
|
|
20230808,092400,70427000,6590,6590,6590,6590,0
|
|
20230808,092300,70427000,6590,6590,6590,6590,0
|
|
20230808,092200,70427000,6590,6600,6600,6590,9
|
|
20230808,092100,70367650,6600,6600,6600,6600,1
|
|
20230808,092000,70361050,6600,6600,6600,6600,95
|
|
20230808,091900,69734050,6580,6580,6580,6580,0
|
|
20230808,091800,69734050,6580,6580,6590,6580,2376
|
|
20230808,091700,54077210,6580,6580,6580,6580,101
|
|
20230808,091600,53412630,6580,6580,6580,6580,2
|
|
20230808,091500,53399470,6560,6560,6560,6560,496
|
|
20230808,091400,50145710,6580,6580,6580,6580,5
|
|
20230808,091300,50112810,6580,6570,6580,6570,143
|
|
20230808,091200,49173260,6570,6550,6570,6550,513
|
|
20230808,091100,45805840,6550,6570,6570,6550,233
|
|
20230808,091000,44279250,6570,6630,6630,6550,1689
|
|
20230808,090900,33168610,6590,6680,6680,6590,1530
|
|
20230808,090800,23047770,6650,6650,6650,6650,152
|
|
20230808,090700,22036970,6700,6700,6700,6700,0
|
|
20230808,090600,22036970,6700,6700,6700,6700,0
|
|
20230808,090500,22036970,6700,6690,6700,6690,98
|
|
20230808,090400,21380410,6700,6660,6710,6660,32
|
|
20230808,090300,21166220,6660,6650,6690,6650,212
|
|
20230808,090200,19755970,6650,6690,6690,6650,500
|
|
20230808,090100,16425010,6650,6650,6650,6650,0
|
|
20230808,090000,16425010,6650,6650,6650,6650,2392
|