709 lines
33 KiB
CSV
709 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,204600,171369890,6890,6890,6890,6890,375
|
|
20230811,204500,171369890,6890,6890,6890,6890,0
|
|
20230811,204400,171369890,6890,6890,6890,6890,0
|
|
20230811,204300,171369890,6890,6890,6890,6890,0
|
|
20230811,204200,171369890,6890,6890,6890,6890,0
|
|
20230811,204100,171369890,6890,6890,6890,6890,0
|
|
20230811,204000,171369890,6890,6890,6890,6890,0
|
|
20230811,203900,171369890,6890,6890,6890,6890,0
|
|
20230811,203800,171369890,6890,6890,6890,6890,0
|
|
20230811,203700,171369890,6890,6890,6890,6890,0
|
|
20230811,203600,171369890,6890,6890,6890,6890,0
|
|
20230811,203500,171369890,6890,6890,6890,6890,0
|
|
20230811,203400,171369890,6890,6890,6890,6890,0
|
|
20230811,203300,171369890,6890,6890,6890,6890,0
|
|
20230811,203200,171369890,6890,6890,6890,6890,0
|
|
20230811,203100,171369890,6890,6890,6890,6890,0
|
|
20230811,203000,171369890,6890,6890,6890,6890,0
|
|
20230811,202900,171369890,6890,6890,6890,6890,0
|
|
20230811,202800,171369890,6890,6890,6890,6890,0
|
|
20230811,202700,171369890,6890,6890,6890,6890,0
|
|
20230811,202600,171369890,6890,6890,6890,6890,0
|
|
20230811,202500,171369890,6890,6890,6890,6890,0
|
|
20230811,202400,171369890,6890,6890,6890,6890,0
|
|
20230811,202300,171369890,6890,6890,6890,6890,0
|
|
20230811,202200,171369890,6890,6890,6890,6890,0
|
|
20230811,202100,171369890,6890,6890,6890,6890,0
|
|
20230811,202000,171369890,6890,6890,6890,6890,0
|
|
20230811,201900,171369890,6890,6890,6890,6890,0
|
|
20230811,201800,171369890,6890,6890,6890,6890,0
|
|
20230811,201700,171369890,6890,6890,6890,6890,0
|
|
20230811,201600,171369890,6890,6890,6890,6890,375
|
|
20230811,201500,171369890,6890,6890,6890,6890,0
|
|
20230811,201400,171369890,6890,6890,6890,6890,0
|
|
20230811,201300,171369890,6890,6890,6890,6890,0
|
|
20230811,201200,171369890,6890,6890,6890,6890,0
|
|
20230811,201100,171369890,6890,6890,6890,6890,0
|
|
20230811,201000,171369890,6890,6890,6890,6890,0
|
|
20230811,200900,171369890,6890,6890,6890,6890,0
|
|
20230811,200800,171369890,6890,6890,6890,6890,0
|
|
20230811,200700,171369890,6890,6890,6890,6890,0
|
|
20230811,200600,171369890,6890,6890,6890,6890,0
|
|
20230811,200500,171369890,6890,6890,6890,6890,0
|
|
20230811,200400,171369890,6890,6890,6890,6890,0
|
|
20230811,200300,171369890,6890,6890,6890,6890,0
|
|
20230811,200200,171369890,6890,6890,6890,6890,0
|
|
20230811,200100,171369890,6890,6890,6890,6890,0
|
|
20230811,200000,171369890,6890,6890,6890,6890,0
|
|
20230811,195900,171369890,6890,6890,6890,6890,0
|
|
20230811,195800,171369890,6890,6890,6890,6890,0
|
|
20230811,195700,171369890,6890,6890,6890,6890,0
|
|
20230811,195600,171369890,6890,6890,6890,6890,0
|
|
20230811,195500,171369890,6890,6890,6890,6890,0
|
|
20230811,195400,171369890,6890,6890,6890,6890,0
|
|
20230811,195300,171369890,6890,6890,6890,6890,0
|
|
20230811,195200,171369890,6890,6890,6890,6890,0
|
|
20230811,195100,171369890,6890,6890,6890,6890,0
|
|
20230811,195000,171369890,6890,6890,6890,6890,0
|
|
20230811,194900,171369890,6890,6890,6890,6890,0
|
|
20230811,194800,171369890,6890,6890,6890,6890,0
|
|
20230811,194700,171369890,6890,6890,6890,6890,0
|
|
20230811,194600,171369890,6890,6890,6890,6890,375
|
|
20230811,194500,171369890,6890,6890,6890,6890,0
|
|
20230811,194400,171369890,6890,6890,6890,6890,0
|
|
20230811,194300,171369890,6890,6890,6890,6890,0
|
|
20230811,194200,171369890,6890,6890,6890,6890,0
|
|
20230811,194100,171369890,6890,6890,6890,6890,0
|
|
20230811,194000,171369890,6890,6890,6890,6890,0
|
|
20230811,193900,171369890,6890,6890,6890,6890,0
|
|
20230811,193800,171369890,6890,6890,6890,6890,0
|
|
20230811,193700,171369890,6890,6890,6890,6890,0
|
|
20230811,193600,171369890,6890,6890,6890,6890,0
|
|
20230811,193500,171369890,6890,6890,6890,6890,0
|
|
20230811,193400,171369890,6890,6890,6890,6890,0
|
|
20230811,193300,171369890,6890,6890,6890,6890,0
|
|
20230811,193200,171369890,6890,6890,6890,6890,0
|
|
20230811,193100,171369890,6890,6890,6890,6890,0
|
|
20230811,193000,171369890,6890,6890,6890,6890,0
|
|
20230811,192900,171369890,6890,6890,6890,6890,0
|
|
20230811,192800,171369890,6890,6890,6890,6890,0
|
|
20230811,192700,171369890,6890,6890,6890,6890,0
|
|
20230811,192600,171369890,6890,6890,6890,6890,0
|
|
20230811,192500,171369890,6890,6890,6890,6890,0
|
|
20230811,192400,171369890,6890,6890,6890,6890,0
|
|
20230811,192300,171369890,6890,6890,6890,6890,0
|
|
20230811,192200,171369890,6890,6890,6890,6890,0
|
|
20230811,192100,171369890,6890,6890,6890,6890,0
|
|
20230811,192000,171369890,6890,6890,6890,6890,0
|
|
20230811,191900,171369890,6890,6890,6890,6890,0
|
|
20230811,191800,171369890,6890,6890,6890,6890,0
|
|
20230811,191700,171369890,6890,6890,6890,6890,0
|
|
20230811,191600,171369890,6890,6890,6890,6890,375
|
|
20230811,191500,171369890,6890,6890,6890,6890,0
|
|
20230811,191400,171369890,6890,6890,6890,6890,0
|
|
20230811,191300,171369890,6890,6890,6890,6890,0
|
|
20230811,191200,171369890,6890,6890,6890,6890,0
|
|
20230811,191100,171369890,6890,6890,6890,6890,0
|
|
20230811,191000,171369890,6890,6890,6890,6890,0
|
|
20230811,190900,171369890,6890,6890,6890,6890,0
|
|
20230811,190800,171369890,6890,6890,6890,6890,0
|
|
20230811,190700,171369890,6890,6890,6890,6890,0
|
|
20230811,190600,171369890,6890,6890,6890,6890,0
|
|
20230811,190500,171369890,6890,6890,6890,6890,0
|
|
20230811,190400,171369890,6890,6890,6890,6890,0
|
|
20230811,190300,171369890,6890,6890,6890,6890,0
|
|
20230811,190200,171369890,6890,6890,6890,6890,0
|
|
20230811,190100,171369890,6890,6890,6890,6890,0
|
|
20230811,190000,171369890,6890,6890,6890,6890,0
|
|
20230811,185900,171369890,6890,6890,6890,6890,0
|
|
20230811,185800,171369890,6890,6890,6890,6890,0
|
|
20230811,185700,171369890,6890,6890,6890,6890,0
|
|
20230811,185600,171369890,6890,6890,6890,6890,0
|
|
20230811,185500,171369890,6890,6890,6890,6890,0
|
|
20230811,185400,171369890,6890,6890,6890,6890,0
|
|
20230811,185300,171369890,6890,6890,6890,6890,0
|
|
20230811,185200,171369890,6890,6890,6890,6890,0
|
|
20230811,185100,171369890,6890,6890,6890,6890,0
|
|
20230811,185000,171369890,6890,6890,6890,6890,0
|
|
20230811,184900,171369890,6890,6890,6890,6890,0
|
|
20230811,184800,171369890,6890,6890,6890,6890,0
|
|
20230811,184700,171369890,6890,6890,6890,6890,0
|
|
20230811,184600,171369890,6890,6890,6890,6890,375
|
|
20230811,184500,171369890,6890,6890,6890,6890,0
|
|
20230811,184400,171369890,6890,6890,6890,6890,0
|
|
20230811,184300,171369890,6890,6890,6890,6890,0
|
|
20230811,184200,171369890,6890,6890,6890,6890,0
|
|
20230811,184100,171369890,6890,6890,6890,6890,0
|
|
20230811,184000,171369890,6890,6890,6890,6890,0
|
|
20230811,183900,171369890,6890,6890,6890,6890,0
|
|
20230811,183800,171369890,6890,6890,6890,6890,0
|
|
20230811,183700,171369890,6890,6890,6890,6890,0
|
|
20230811,183600,171369890,6890,6890,6890,6890,0
|
|
20230811,183500,171369890,6890,6890,6890,6890,0
|
|
20230811,183400,171369890,6890,6890,6890,6890,0
|
|
20230811,183300,171369890,6890,6890,6890,6890,0
|
|
20230811,183200,171369890,6890,6890,6890,6890,0
|
|
20230811,183100,171369890,6890,6890,6890,6890,0
|
|
20230811,183000,171369890,6890,6890,6890,6890,0
|
|
20230811,182900,171369890,6890,6890,6890,6890,0
|
|
20230811,182800,171369890,6890,6890,6890,6890,0
|
|
20230811,182700,171369890,6890,6890,6890,6890,0
|
|
20230811,182600,171369890,6890,6890,6890,6890,0
|
|
20230811,182500,171369890,6890,6890,6890,6890,0
|
|
20230811,182400,171369890,6890,6890,6890,6890,0
|
|
20230811,182300,171369890,6890,6890,6890,6890,0
|
|
20230811,182200,171369890,6890,6890,6890,6890,0
|
|
20230811,182100,171369890,6890,6890,6890,6890,0
|
|
20230811,182000,171369890,6890,6890,6890,6890,0
|
|
20230811,181900,171369890,6890,6890,6890,6890,0
|
|
20230811,181800,171369890,6890,6890,6890,6890,0
|
|
20230811,181700,171369890,6890,6890,6890,6890,0
|
|
20230811,181600,171369890,6890,6890,6890,6890,375
|
|
20230811,181500,171369890,6890,6890,6890,6890,0
|
|
20230811,181400,171369890,6890,6890,6890,6890,0
|
|
20230811,181300,171369890,6890,6890,6890,6890,0
|
|
20230811,181200,171369890,6890,6890,6890,6890,0
|
|
20230811,181100,171369890,6890,6890,6890,6890,0
|
|
20230811,181000,171369890,6890,6890,6890,6890,0
|
|
20230811,180900,171369890,6890,6890,6890,6890,0
|
|
20230811,180800,171369890,6890,6890,6890,6890,0
|
|
20230811,180700,171369890,6890,6890,6890,6890,0
|
|
20230811,180600,171369890,6890,6890,6890,6890,0
|
|
20230811,180500,171369890,6890,6890,6890,6890,0
|
|
20230811,180400,171369890,6890,6890,6890,6890,0
|
|
20230811,180300,171369890,6890,6890,6890,6890,0
|
|
20230811,180200,171369890,6890,6890,6890,6890,0
|
|
20230811,180100,171369890,6890,6890,6890,6890,0
|
|
20230811,180000,171369890,6890,6890,6890,6890,0
|
|
20230811,175900,171369890,6890,6890,6890,6890,0
|
|
20230811,175800,171369890,6890,6890,6890,6890,0
|
|
20230811,175700,171369890,6890,6890,6890,6890,0
|
|
20230811,175600,171369890,6890,6890,6890,6890,0
|
|
20230811,175500,171369890,6890,6890,6890,6890,0
|
|
20230811,175400,171369890,6890,6890,6890,6890,0
|
|
20230811,175300,171369890,6890,6890,6890,6890,0
|
|
20230811,175200,171369890,6890,6890,6890,6890,0
|
|
20230811,175100,171369890,6890,6890,6890,6890,0
|
|
20230811,175000,171369890,6890,6890,6890,6890,0
|
|
20230811,174900,171369890,6890,6890,6890,6890,0
|
|
20230811,174800,171369890,6890,6890,6890,6890,0
|
|
20230811,174700,171369890,6890,6890,6890,6890,0
|
|
20230811,174600,171369890,6890,6890,6890,6890,375
|
|
20230811,174500,171369890,6890,6890,6890,6890,0
|
|
20230811,174400,171369890,6890,6890,6890,6890,0
|
|
20230811,174300,171369890,6890,6890,6890,6890,0
|
|
20230811,174200,171369890,6890,6890,6890,6890,0
|
|
20230811,174100,171369890,6890,6890,6890,6890,0
|
|
20230811,174000,171369890,6890,6890,6890,6890,0
|
|
20230811,173900,171369890,6890,6890,6890,6890,0
|
|
20230811,173800,171369890,6890,6890,6890,6890,0
|
|
20230811,173700,171369890,6890,6890,6890,6890,0
|
|
20230811,173600,171369890,6890,6890,6890,6890,0
|
|
20230811,173500,171369890,6890,6890,6890,6890,0
|
|
20230811,173400,171369890,6890,6890,6890,6890,0
|
|
20230811,173300,171369890,6890,6890,6890,6890,0
|
|
20230811,173200,171369890,6890,6890,6890,6890,0
|
|
20230811,173100,171369890,6890,6890,6890,6890,0
|
|
20230811,173000,171369890,6890,6890,6890,6890,0
|
|
20230811,172900,171369890,6890,6890,6890,6890,0
|
|
20230811,172800,171369890,6890,6890,6890,6890,0
|
|
20230811,172700,171369890,6890,6890,6890,6890,0
|
|
20230811,172600,171369890,6890,6890,6890,6890,0
|
|
20230811,172500,171369890,6890,6890,6890,6890,0
|
|
20230811,172400,171369890,6890,6890,6890,6890,0
|
|
20230811,172300,171369890,6890,6890,6890,6890,0
|
|
20230811,172200,171369890,6890,6890,6890,6890,0
|
|
20230811,172100,171369890,6890,6890,6890,6890,0
|
|
20230811,172000,171369890,6890,6890,6890,6890,0
|
|
20230811,171900,171369890,6890,6890,6890,6890,0
|
|
20230811,171800,171369890,6890,6890,6890,6890,0
|
|
20230811,171700,171369890,6890,6890,6890,6890,0
|
|
20230811,171600,171369890,6890,6890,6890,6890,375
|
|
20230811,171500,171369890,6890,6890,6890,6890,0
|
|
20230811,171400,171369890,6890,6890,6890,6890,0
|
|
20230811,171300,171369890,6890,6890,6890,6890,0
|
|
20230811,171200,171369890,6890,6890,6890,6890,0
|
|
20230811,171100,171369890,6890,6890,6890,6890,0
|
|
20230811,171000,171369890,6890,6890,6890,6890,0
|
|
20230811,170900,171369890,6890,6890,6890,6890,0
|
|
20230811,170800,171369890,6890,6890,6890,6890,0
|
|
20230811,170700,171369890,6890,6890,6890,6890,0
|
|
20230811,170600,171369890,6890,6890,6890,6890,0
|
|
20230811,170500,171369890,6890,6890,6890,6890,0
|
|
20230811,170400,171369890,6890,6890,6890,6890,0
|
|
20230811,170300,171369890,6890,6890,6890,6890,0
|
|
20230811,170200,171369890,6890,6890,6890,6890,0
|
|
20230811,170100,171369890,6890,6890,6890,6890,0
|
|
20230811,170000,171369890,6890,6890,6890,6890,0
|
|
20230811,165900,171369890,6890,6890,6890,6890,0
|
|
20230811,165800,171369890,6890,6890,6890,6890,0
|
|
20230811,165700,171369890,6890,6890,6890,6890,0
|
|
20230811,165600,171369890,6890,6890,6890,6890,0
|
|
20230811,165500,171369890,6890,6890,6890,6890,0
|
|
20230811,165400,171369890,6890,6890,6890,6890,0
|
|
20230811,165300,171369890,6890,6890,6890,6890,0
|
|
20230811,165200,171369890,6890,6890,6890,6890,0
|
|
20230811,165100,171369890,6890,6890,6890,6890,0
|
|
20230811,165000,171369890,6890,6890,6890,6890,0
|
|
20230811,164900,171369890,6890,6890,6890,6890,0
|
|
20230811,164800,171369890,6890,6890,6890,6890,0
|
|
20230811,164700,171369890,6890,6890,6890,6890,0
|
|
20230811,164600,171369890,6890,6890,6890,6890,375
|
|
20230811,164500,171369890,6890,6890,6890,6890,0
|
|
20230811,164400,171369890,6890,6890,6890,6890,0
|
|
20230811,164300,171369890,6890,6890,6890,6890,0
|
|
20230811,164200,171369890,6890,6890,6890,6890,0
|
|
20230811,164100,171369890,6890,6890,6890,6890,0
|
|
20230811,164000,171369890,6890,6890,6890,6890,0
|
|
20230811,163900,171369890,6890,6890,6890,6890,0
|
|
20230811,163800,171369890,6890,6890,6890,6890,0
|
|
20230811,163700,171369890,6890,6890,6890,6890,0
|
|
20230811,163600,171369890,6890,6890,6890,6890,0
|
|
20230811,163500,171369890,6890,6890,6890,6890,0
|
|
20230811,163400,171369890,6890,6890,6890,6890,0
|
|
20230811,163300,171369890,6890,6890,6890,6890,0
|
|
20230811,163200,171369890,6890,6890,6890,6890,0
|
|
20230811,163100,171369890,6890,6890,6890,6890,0
|
|
20230811,163000,171369890,6890,6890,6890,6890,0
|
|
20230811,162900,171369890,6890,6890,6890,6890,0
|
|
20230811,162800,171369890,6890,6890,6890,6890,0
|
|
20230811,162700,171369890,6890,6890,6890,6890,0
|
|
20230811,162600,171369890,6890,6890,6890,6890,0
|
|
20230811,162500,171369890,6890,6890,6890,6890,0
|
|
20230811,162400,171369890,6890,6890,6890,6890,0
|
|
20230811,162300,171369890,6890,6890,6890,6890,0
|
|
20230811,162200,171369890,6890,6890,6890,6890,0
|
|
20230811,162100,171369890,6890,6890,6890,6890,0
|
|
20230811,162000,171369890,6890,6890,6890,6890,0
|
|
20230811,161900,171369890,6890,6890,6890,6890,0
|
|
20230811,161800,171369890,6890,6890,6890,6890,0
|
|
20230811,161700,171369890,6890,6890,6890,6890,0
|
|
20230811,161600,171369890,6890,6890,6890,6890,375
|
|
20230811,161500,171369890,6890,6890,6890,6890,0
|
|
20230811,161400,171369890,6890,6890,6890,6890,0
|
|
20230811,161300,171369890,6890,6890,6890,6890,0
|
|
20230811,161200,171369890,6890,6890,6890,6890,0
|
|
20230811,161100,171369890,6890,6890,6890,6890,0
|
|
20230811,161000,171369890,6890,6890,6890,6890,0
|
|
20230811,160900,171369890,6890,6890,6890,6890,0
|
|
20230811,160800,171369890,6890,6890,6890,6890,0
|
|
20230811,160700,171369890,6890,6890,6890,6890,0
|
|
20230811,160600,171369890,6890,6890,6890,6890,0
|
|
20230811,160500,171369890,6890,6890,6890,6890,0
|
|
20230811,160400,171369890,6890,6890,6890,6890,0
|
|
20230811,160300,171369890,6890,6890,6890,6890,0
|
|
20230811,160200,171369890,6890,6890,6890,6890,0
|
|
20230811,160100,171369890,6890,6890,6890,6890,0
|
|
20230811,160000,171369890,6890,6890,6890,6890,0
|
|
20230811,155900,171369890,6890,6890,6890,6890,0
|
|
20230811,155800,171369890,6890,6890,6890,6890,0
|
|
20230811,155700,171369890,6890,6890,6890,6890,0
|
|
20230811,155600,171369890,6890,6890,6890,6890,0
|
|
20230811,155500,171369890,6890,6890,6890,6890,0
|
|
20230811,155400,171369890,6890,6890,6890,6890,0
|
|
20230811,155300,171369890,6890,6890,6890,6890,0
|
|
20230811,155200,171369890,6890,6890,6890,6890,0
|
|
20230811,155100,171369890,6890,6890,6890,6890,0
|
|
20230811,155000,171369890,6890,6890,6890,6890,0
|
|
20230811,154900,171369890,6890,6890,6890,6890,0
|
|
20230811,154800,171369890,6890,6890,6890,6890,0
|
|
20230811,154700,171369890,6890,6890,6890,6890,0
|
|
20230811,154600,171369890,6890,6890,6890,6890,375
|
|
20230811,154500,171369890,6890,6890,6890,6890,0
|
|
20230811,154400,171369890,6890,6890,6890,6890,0
|
|
20230811,154300,171369890,6890,6890,6890,6890,0
|
|
20230811,154200,171369890,6890,6890,6890,6890,0
|
|
20230811,154100,171369890,6890,6890,6890,6890,0
|
|
20230811,154000,171369890,6890,6890,6890,6890,0
|
|
20230811,153900,171369890,6890,6890,6890,6890,0
|
|
20230811,153800,171369890,6890,6890,6890,6890,0
|
|
20230811,153700,171369890,6890,6890,6890,6890,0
|
|
20230811,153600,171369890,6890,6890,6890,6890,0
|
|
20230811,153500,171369890,6890,6890,6890,6890,0
|
|
20230811,153400,171369890,6890,6890,6890,6890,0
|
|
20230811,153300,171369890,6890,6890,6890,6890,0
|
|
20230811,153200,171369890,6890,6890,6890,6890,0
|
|
20230811,153100,171369890,6890,6890,6890,6890,0
|
|
20230811,153000,171369890,6890,6890,6890,6890,375
|
|
20230811,152900,168786140,6880,6880,6880,6880,0
|
|
20230811,152800,168786140,6880,6880,6880,6880,0
|
|
20230811,152700,168786140,6880,6880,6880,6880,0
|
|
20230811,152600,168786140,6880,6880,6880,6880,0
|
|
20230811,152500,168786140,6880,6880,6880,6880,0
|
|
20230811,152400,168786140,6880,6880,6880,6880,0
|
|
20230811,152300,168786140,6880,6880,6880,6880,0
|
|
20230811,152200,168786140,6880,6880,6880,6880,0
|
|
20230811,152100,168786140,6880,6880,6880,6880,0
|
|
20230811,152000,168786140,6880,6880,6880,6880,0
|
|
20230811,151900,168786140,6880,6880,6880,6880,1
|
|
20230811,151800,168779260,6870,6870,6870,6870,0
|
|
20230811,151700,168779260,6870,6860,6870,6860,265
|
|
20230811,151600,166960610,6860,6900,6900,6860,418
|
|
20230811,151500,164091740,6890,6890,6890,6890,437
|
|
20230811,151400,161080810,6890,6890,6890,6890,0
|
|
20230811,151300,161080810,6890,6860,6890,6860,6
|
|
20230811,151200,161039560,6860,6890,6890,6860,252
|
|
20230811,151100,159310810,6860,6860,6860,6860,0
|
|
20230811,151000,159310810,6860,6860,6860,6860,0
|
|
20230811,150900,159310810,6860,6860,6860,6860,0
|
|
20230811,150800,159310810,6860,6860,6860,6860,10
|
|
20230811,150700,159242210,6860,6860,6860,6860,0
|
|
20230811,150600,159242210,6860,6860,6860,6860,1
|
|
20230811,150500,159235350,6860,6880,6880,6860,156
|
|
20230811,150400,158163220,6900,6900,6900,6900,0
|
|
20230811,150300,158163220,6900,6900,6900,6900,0
|
|
20230811,150200,158163220,6900,6900,6900,6900,0
|
|
20230811,150100,158163220,6900,6900,6900,6900,41
|
|
20230811,150000,157880320,6870,6870,6870,6870,1
|
|
20230811,145900,157873450,6900,6900,6900,6900,0
|
|
20230811,145800,157873450,6900,6900,6900,6900,1
|
|
20230811,145700,157866550,6900,6900,6900,6900,0
|
|
20230811,145600,157866550,6900,6900,6900,6900,0
|
|
20230811,145500,157866550,6900,6900,6900,6900,0
|
|
20230811,145400,157866550,6900,6900,6900,6900,0
|
|
20230811,145300,157866550,6900,6900,6900,6900,3
|
|
20230811,145200,157845850,6890,6890,6890,6890,0
|
|
20230811,145100,157845850,6890,6890,6890,6890,0
|
|
20230811,145000,157845850,6890,6890,6890,6890,98
|
|
20230811,144900,157170630,6890,6880,6890,6870,403
|
|
20230811,144800,154401170,6900,6900,6900,6900,0
|
|
20230811,144700,154401170,6900,6900,6900,6900,1
|
|
20230811,144600,154394270,6880,6880,6880,6880,0
|
|
20230811,144500,154394270,6880,6890,6890,6880,2900
|
|
20230811,144400,134434730,6910,6910,6910,6910,0
|
|
20230811,144300,134434730,6910,6900,6910,6900,80
|
|
20230811,144200,133882630,6900,6900,6900,6900,1
|
|
20230811,144100,133875730,6890,6890,6890,6890,1000
|
|
20230811,144000,126985730,6900,6900,6900,6900,1049
|
|
20230811,143900,119747630,6920,6920,6920,6920,0
|
|
20230811,143800,119747630,6920,6920,6920,6920,1
|
|
20230811,143700,119740710,6910,6910,6910,6910,91
|
|
20230811,143600,119111900,6920,6920,6920,6920,0
|
|
20230811,143500,119111900,6920,6920,6920,6920,0
|
|
20230811,143400,119111900,6920,6920,6920,6920,0
|
|
20230811,143300,119111900,6920,6920,6920,6920,1090
|
|
20230811,143200,111569100,6920,6920,6920,6920,0
|
|
20230811,143100,111569100,6920,6920,6920,6920,0
|
|
20230811,143000,111569100,6920,6920,6920,6920,0
|
|
20230811,142900,111569100,6920,6920,6920,6920,0
|
|
20230811,142800,111569100,6920,6920,6920,6920,0
|
|
20230811,142700,111569100,6920,6920,6920,6920,0
|
|
20230811,142600,111569100,6920,6920,6920,6920,0
|
|
20230811,142500,111569100,6920,6920,6920,6920,0
|
|
20230811,142400,111569100,6920,6910,6920,6910,512
|
|
20230811,142300,108031160,6910,6910,6910,6910,1000
|
|
20230811,142200,101121160,6920,6920,6920,6920,130
|
|
20230811,142100,100221560,6920,6920,6920,6920,0
|
|
20230811,142000,100221560,6920,6920,6920,6920,53
|
|
20230811,141900,99854800,6920,6920,6920,6920,1006
|
|
20230811,141800,92893280,6920,6920,6920,6920,0
|
|
20230811,141700,92893280,6920,6920,6920,6920,0
|
|
20230811,141600,92893280,6920,6920,6920,6920,100
|
|
20230811,141500,92201280,6920,6920,6920,6920,0
|
|
20230811,141400,92201280,6920,6920,6920,6920,10
|
|
20230811,141300,92132080,6920,6920,6920,6920,333
|
|
20230811,141200,89827720,6930,6930,6930,6930,0
|
|
20230811,141100,89827720,6930,6930,6930,6930,46
|
|
20230811,141000,89508940,6930,6930,6930,6930,0
|
|
20230811,140900,89508940,6930,6930,6930,6930,4
|
|
20230811,140800,89481220,6930,6930,6930,6930,1
|
|
20230811,140700,89474290,6940,6940,6940,6940,0
|
|
20230811,140600,89474290,6940,6940,6940,6940,1
|
|
20230811,140500,89467350,6940,6940,6940,6940,0
|
|
20230811,140400,89467350,6940,6940,6940,6940,136
|
|
20230811,140300,88523510,6940,6940,6940,6940,0
|
|
20230811,140200,88523510,6940,6940,6940,6940,93
|
|
20230811,140100,87878090,6950,6950,6950,6950,0
|
|
20230811,140000,87878090,6950,6950,6950,6940,121
|
|
20230811,135900,87038140,6940,6940,6940,6940,0
|
|
20230811,135800,87038140,6940,6940,6940,6940,1
|
|
20230811,135700,87031200,6950,6950,6950,6950,70
|
|
20230811,135600,86544700,6940,6920,6940,6920,175
|
|
20230811,135500,85332200,6920,6930,6930,6920,100
|
|
20230811,135400,84639630,6930,6920,6930,6920,345
|
|
20230811,135300,82248790,6920,6910,6920,6910,150
|
|
20230811,135200,81212180,6900,6900,6900,6900,20
|
|
20230811,135100,81074180,6900,6900,6900,6900,0
|
|
20230811,135000,81074180,6900,6900,6900,6900,0
|
|
20230811,134900,81074180,6900,6900,6900,6900,0
|
|
20230811,134800,81074180,6900,6900,6900,6900,0
|
|
20230811,134700,81074180,6900,6900,6900,6900,0
|
|
20230811,134600,81074180,6900,6900,6900,6900,0
|
|
20230811,134500,81074180,6900,6900,6900,6900,0
|
|
20230811,134400,81074180,6900,6900,6900,6900,0
|
|
20230811,134300,81074180,6900,6900,6900,6900,0
|
|
20230811,134200,81074180,6900,6900,6900,6900,0
|
|
20230811,134100,81074180,6900,6870,6900,6870,200
|
|
20230811,134000,79700150,6890,6890,6890,6890,0
|
|
20230811,133900,79700150,6890,6890,6890,6890,32
|
|
20230811,133800,79479670,6890,6890,6890,6890,3
|
|
20230811,133700,79459000,6870,6870,6870,6870,94
|
|
20230811,133600,78813220,6900,6890,6900,6890,800
|
|
20230811,133500,73293470,6890,6890,6890,6890,0
|
|
20230811,133400,73293470,6890,6890,6890,6890,0
|
|
20230811,133300,73293470,6890,6890,6890,6890,0
|
|
20230811,133200,73293470,6890,6890,6890,6890,1
|
|
20230811,133100,73286580,6890,6890,6890,6890,0
|
|
20230811,133000,73286580,6890,6890,6890,6890,0
|
|
20230811,132900,73286580,6890,6890,6890,6890,18
|
|
20230811,132800,73162560,6880,6880,6880,6880,4
|
|
20230811,132700,73135040,6880,6880,6880,6880,7
|
|
20230811,132600,73086880,6880,6880,6880,6870,121
|
|
20230811,132500,72255230,6880,6880,6880,6880,0
|
|
20230811,132400,72255230,6880,6880,6880,6880,0
|
|
20230811,132300,72255230,6880,6880,6880,6880,0
|
|
20230811,132200,72255230,6880,6880,6880,6880,0
|
|
20230811,132100,72255230,6880,6880,6880,6880,0
|
|
20230811,132000,72255230,6880,6880,6880,6880,0
|
|
20230811,131900,72255230,6880,6880,6880,6880,0
|
|
20230811,131800,72255230,6880,6880,6880,6880,10
|
|
20230811,131700,72186430,6880,6880,6880,6880,0
|
|
20230811,131600,72186430,6880,6880,6880,6880,0
|
|
20230811,131500,72186430,6880,6880,6880,6880,10
|
|
20230811,131400,72117630,6880,6880,6880,6880,0
|
|
20230811,131300,72117630,6880,6880,6880,6880,0
|
|
20230811,131200,72117630,6880,6880,6880,6880,0
|
|
20230811,131100,72117630,6880,6880,6880,6880,0
|
|
20230811,131000,72117630,6880,6880,6880,6880,0
|
|
20230811,130900,72117630,6880,6880,6880,6880,0
|
|
20230811,130800,72117630,6880,6880,6880,6880,0
|
|
20230811,130700,72117630,6880,6880,6880,6880,0
|
|
20230811,130600,72117630,6880,6880,6880,6880,30
|
|
20230811,130500,71911230,6880,6880,6880,6880,0
|
|
20230811,130400,71911230,6880,6880,6880,6880,0
|
|
20230811,130300,71911230,6880,6880,6880,6880,61
|
|
20230811,130200,71491550,6890,6890,6890,6890,0
|
|
20230811,130100,71491550,6890,6890,6890,6890,0
|
|
20230811,130000,71491550,6890,6890,6890,6890,0
|
|
20230811,125900,71491550,6890,6890,6890,6890,0
|
|
20230811,125800,71491550,6890,6890,6890,6890,0
|
|
20230811,125700,71491550,6890,6890,6890,6890,0
|
|
20230811,125600,71491550,6890,6890,6890,6890,0
|
|
20230811,125500,71491550,6890,6890,6890,6890,0
|
|
20230811,125400,71491550,6890,6890,6890,6890,0
|
|
20230811,125300,71491550,6890,6890,6890,6890,0
|
|
20230811,125200,71491550,6890,6890,6900,6890,7
|
|
20230811,125100,71443310,6890,6900,6900,6890,94
|
|
20230811,125000,70795640,6890,6890,6890,6890,0
|
|
20230811,124900,70795640,6890,6890,6890,6890,0
|
|
20230811,124800,70795640,6890,6890,6890,6890,0
|
|
20230811,124700,70795640,6890,6890,6890,6890,0
|
|
20230811,124600,70795640,6890,6890,6890,6890,0
|
|
20230811,124500,70795640,6890,6890,6890,6890,0
|
|
20230811,124400,70795640,6890,6890,6890,6890,0
|
|
20230811,124300,70795640,6890,6890,6890,6890,0
|
|
20230811,124200,70795640,6890,6890,6890,6890,0
|
|
20230811,124100,70795640,6890,6890,6890,6890,1
|
|
20230811,124000,70788750,6890,6890,6890,6890,1
|
|
20230811,123900,70781860,6900,6900,6900,6900,3
|
|
20230811,123800,70761160,6880,6880,6880,6880,0
|
|
20230811,123700,70761160,6880,6880,6880,6880,0
|
|
20230811,123600,70761160,6880,6880,6880,6880,60
|
|
20230811,123500,70348360,6880,6880,6880,6880,0
|
|
20230811,123400,70348360,6880,6880,6880,6880,0
|
|
20230811,123300,70348360,6880,6880,6880,6880,0
|
|
20230811,123200,70348360,6880,6880,6880,6880,0
|
|
20230811,123100,70348360,6880,6880,6880,6880,0
|
|
20230811,123000,70348360,6880,6880,6880,6880,0
|
|
20230811,122900,70348360,6880,6880,6880,6880,0
|
|
20230811,122800,70348360,6880,6880,6880,6880,0
|
|
20230811,122700,70348360,6880,6880,6880,6880,0
|
|
20230811,122600,70348360,6880,6880,6880,6880,0
|
|
20230811,122500,70348360,6880,6880,6880,6880,0
|
|
20230811,122400,70348360,6880,6880,6880,6880,0
|
|
20230811,122300,70348360,6880,6880,6880,6880,2
|
|
20230811,122200,70334600,6880,6880,6880,6880,0
|
|
20230811,122100,70334600,6880,6880,6880,6880,0
|
|
20230811,122000,70334600,6880,6880,6880,6880,0
|
|
20230811,121900,70334600,6880,6880,6880,6880,0
|
|
20230811,121800,70334600,6880,6880,6880,6880,0
|
|
20230811,121700,70334600,6880,6880,6880,6880,0
|
|
20230811,121600,70334600,6880,6880,6880,6880,0
|
|
20230811,121500,70334600,6880,6880,6880,6880,0
|
|
20230811,121400,70334600,6880,6880,6880,6880,0
|
|
20230811,121300,70334600,6880,6880,6880,6880,5
|
|
20230811,121200,70300200,6880,6880,6880,6880,0
|
|
20230811,121100,70300200,6880,6880,6880,6880,0
|
|
20230811,121000,70300200,6880,6870,6880,6870,103
|
|
20230811,120900,69591590,6880,6880,6880,6880,0
|
|
20230811,120800,69591590,6880,6880,6880,6880,0
|
|
20230811,120700,69591590,6880,6880,6880,6880,28
|
|
20230811,120600,69398950,6880,6870,6880,6860,533
|
|
20230811,120500,65732130,6880,6870,6880,6870,234
|
|
20230811,120400,64124470,6910,6910,6910,6910,0
|
|
20230811,120300,64124470,6910,6910,6910,6910,0
|
|
20230811,120200,64124470,6910,6910,6910,6910,0
|
|
20230811,120100,64124470,6910,6910,6910,6910,0
|
|
20230811,120000,64124470,6910,6910,6910,6910,0
|
|
20230811,115900,64124470,6910,6910,6910,6910,0
|
|
20230811,115800,64124470,6910,6910,6910,6910,0
|
|
20230811,115700,64124470,6910,6910,6910,6910,1
|
|
20230811,115600,64117560,6900,6900,6900,6900,120
|
|
20230811,115500,63289560,6920,6920,6920,6920,0
|
|
20230811,115400,63289560,6920,6910,6920,6910,3
|
|
20230811,115300,63268820,6910,6910,6910,6910,0
|
|
20230811,115200,63268820,6910,6910,6910,6910,0
|
|
20230811,115100,63268820,6910,6910,6910,6910,0
|
|
20230811,115000,63268820,6910,6910,6910,6910,0
|
|
20230811,114900,63268820,6910,6910,6910,6910,0
|
|
20230811,114800,63268820,6910,6910,6910,6910,0
|
|
20230811,114700,63268820,6910,6910,6910,6910,0
|
|
20230811,114600,63268820,6910,6910,6910,6910,5
|
|
20230811,114500,63234270,6920,6920,6920,6920,0
|
|
20230811,114400,63234270,6920,6920,6920,6920,5
|
|
20230811,114300,63199670,6930,6930,6930,6930,0
|
|
20230811,114200,63199670,6930,6930,6930,6930,1
|
|
20230811,114100,63192740,6930,6930,6930,6930,2
|
|
20230811,114000,63178880,6920,6920,6920,6920,14
|
|
20230811,113900,63082000,6910,6910,6910,6910,0
|
|
20230811,113800,63082000,6910,6910,6910,6910,0
|
|
20230811,113700,63082000,6910,6910,6910,6910,0
|
|
20230811,113600,63082000,6910,6910,6910,6910,1
|
|
20230811,113500,63075090,6920,6920,6920,6920,10
|
|
20230811,113400,63005890,6920,6920,6920,6920,0
|
|
20230811,113300,63005890,6920,6920,6920,6920,0
|
|
20230811,113200,63005890,6920,6920,6920,6920,0
|
|
20230811,113100,63005890,6920,6910,6920,6910,5
|
|
20230811,113000,62971310,6910,6910,6910,6910,0
|
|
20230811,112900,62971310,6910,6910,6910,6910,35
|
|
20230811,112800,62729460,6910,6910,6910,6910,0
|
|
20230811,112700,62729460,6910,6910,6910,6910,3
|
|
20230811,112600,62708730,6900,6850,6900,6850,2928
|
|
20230811,112500,42515380,6900,6890,6900,6890,8
|
|
20230811,112400,42460250,6850,6850,6850,6850,0
|
|
20230811,112300,42460250,6850,6900,6900,6850,201
|
|
20230811,112200,41083350,6850,6850,6850,6850,0
|
|
20230811,112100,41083350,6850,6850,6850,6850,0
|
|
20230811,112000,41083350,6850,6860,6860,6850,180
|
|
20230811,111900,39850270,6860,6860,6860,6860,0
|
|
20230811,111800,39850270,6860,6860,6860,6860,242
|
|
20230811,111700,38190150,6880,6880,6880,6880,0
|
|
20230811,111600,38190150,6880,6880,6880,6880,0
|
|
20230811,111500,38190150,6880,6880,6880,6880,0
|
|
20230811,111400,38190150,6880,6880,6880,6880,0
|
|
20230811,111300,38190150,6880,6880,6880,6880,0
|
|
20230811,111200,38190150,6880,6880,6880,6880,0
|
|
20230811,111100,38190150,6880,6880,6880,6880,0
|
|
20230811,111000,38190150,6880,6880,6880,6880,0
|
|
20230811,110900,38190150,6880,6880,6880,6880,0
|
|
20230811,110800,38190150,6880,6880,6880,6880,0
|
|
20230811,110700,38190150,6880,6880,6890,6880,129
|
|
20230811,110600,37302620,6880,6880,6880,6880,3
|
|
20230811,110500,37281980,6880,6880,6880,6880,3
|
|
20230811,110400,37261340,6880,6880,6880,6880,195
|
|
20230811,110300,35919740,6880,6880,6880,6880,0
|
|
20230811,110200,35919740,6880,6880,6880,6880,0
|
|
20230811,110100,35919740,6880,6880,6880,6880,0
|
|
20230811,110000,35919740,6880,6880,6880,6880,0
|
|
20230811,105900,35919740,6880,6880,6880,6880,0
|
|
20230811,105800,35919740,6880,6880,6880,6880,0
|
|
20230811,105700,35919740,6880,6880,6880,6880,0
|
|
20230811,105600,35919740,6880,6880,6880,6880,0
|
|
20230811,105500,35919740,6880,6880,6880,6880,0
|
|
20230811,105400,35919740,6880,6880,6880,6880,0
|
|
20230811,105300,35919740,6880,6880,6880,6880,0
|
|
20230811,105200,35919740,6880,6880,6880,6880,0
|
|
20230811,105100,35919740,6880,6880,6880,6880,0
|
|
20230811,105000,35919740,6880,6880,6880,6880,1
|
|
20230811,104900,35912860,6900,6900,6900,6900,0
|
|
20230811,104800,35912860,6900,6900,6900,6900,0
|
|
20230811,104700,35912860,6900,6900,6900,6900,0
|
|
20230811,104600,35912860,6900,6900,6900,6900,0
|
|
20230811,104500,35912860,6900,6900,6900,6900,0
|
|
20230811,104400,35912860,6900,6900,6900,6900,0
|
|
20230811,104300,35912860,6900,6900,6900,6900,0
|
|
20230811,104200,35912860,6900,6900,6900,6900,0
|
|
20230811,104100,35912860,6900,6870,6900,6870,101
|
|
20230811,104000,35218960,6900,6900,6900,6900,1
|
|
20230811,103900,35212060,6860,6860,6860,6860,0
|
|
20230811,103800,35212060,6860,6860,6860,6860,110
|
|
20230811,103700,34457460,6860,6860,6860,6860,0
|
|
20230811,103600,34457460,6860,6860,6860,6860,0
|
|
20230811,103500,34457460,6860,6860,6860,6860,0
|
|
20230811,103400,34457460,6860,6860,6860,6860,0
|
|
20230811,103300,34457460,6860,6860,6860,6860,0
|
|
20230811,103200,34457460,6860,6860,6860,6860,0
|
|
20230811,103100,34457460,6860,6890,6890,6860,333
|
|
20230811,103000,32173050,6900,6900,6900,6900,32
|
|
20230811,102900,31952250,6900,6900,6900,6900,3
|
|
20230811,102800,31931550,6900,6900,6900,6900,0
|
|
20230811,102700,31931550,6900,6900,6900,6900,53
|
|
20230811,102600,31565850,6900,6910,6920,6860,7
|
|
20230811,102500,31517540,6920,6910,6920,6910,99
|
|
20230811,102400,30832530,6920,6910,6920,6910,126
|
|
20230811,102300,29960660,6910,6890,6910,6890,70
|
|
20230811,102200,29477620,6880,6880,6880,6880,80
|
|
20230811,102100,28927220,6900,6890,6900,6890,102
|
|
20230811,102000,28223440,6900,6900,6900,6900,56
|
|
20230811,101900,27837040,6910,6910,6910,6910,0
|
|
20230811,101800,27837040,6910,6910,6910,6910,0
|
|
20230811,101700,27837040,6910,6910,6910,6910,0
|
|
20230811,101600,27837040,6910,6880,6910,6880,217
|
|
20230811,101500,26338080,6880,6850,6880,6850,117
|
|
20230811,101400,25533310,6880,6870,6880,6870,10
|
|
20230811,101300,25464600,6900,6900,6900,6900,250
|
|
20230811,101200,23739600,6900,6900,6900,6900,0
|
|
20230811,101100,23739600,6900,6900,6900,6900,200
|
|
20230811,101000,22359600,6900,6900,6900,6900,0
|
|
20230811,100900,22359600,6900,6900,6900,6900,0
|
|
20230811,100800,22359600,6900,6890,6900,6890,3
|
|
20230811,100700,22338910,6900,6900,6900,6900,0
|
|
20230811,100600,22338910,6900,6890,6900,6890,8
|
|
20230811,100500,22283780,6860,6860,6860,6860,30
|
|
20230811,100400,22077980,6880,6880,6880,6880,0
|
|
20230811,100300,22077980,6880,6880,6880,6880,0
|
|
20230811,100200,22077980,6880,6880,6880,6880,0
|
|
20230811,100100,22077980,6880,6880,6880,6880,0
|
|
20230811,100000,22077980,6880,6880,6880,6880,25
|
|
20230811,095900,21905980,6880,6880,6880,6880,111
|
|
20230811,095800,21142300,6880,6880,6880,6880,14
|
|
20230811,095700,21045980,6890,6890,6890,6890,2
|
|
20230811,095600,21032200,6890,6890,6890,6890,1
|
|
20230811,095500,21025310,6900,6900,6900,6900,0
|
|
20230811,095400,21025310,6900,6900,6900,6900,0
|
|
20230811,095300,21025310,6900,6900,6900,6900,0
|
|
20230811,095200,21025310,6900,6900,6900,6900,0
|
|
20230811,095100,21025310,6900,6890,6900,6890,340
|
|
20230811,095000,18679380,6900,6900,6900,6900,0
|
|
20230811,094900,18679380,6900,6900,6900,6900,0
|
|
20230811,094800,18679380,6900,6900,6900,6900,0
|
|
20230811,094700,18679380,6900,6900,6900,6900,0
|
|
20230811,094600,18679380,6900,6900,6900,6900,0
|
|
20230811,094500,18679380,6900,6900,6900,6900,0
|
|
20230811,094400,18679380,6900,6900,6900,6900,0
|
|
20230811,094300,18679380,6900,6900,6900,6900,0
|
|
20230811,094200,18679380,6900,6900,6900,6900,0
|
|
20230811,094100,18679380,6900,6900,6900,6900,0
|
|
20230811,094000,18679380,6900,6870,6900,6870,6
|
|
20230811,093900,18638070,6770,6850,6850,6770,826
|
|
20230811,093800,13028490,6900,6900,6900,6900,100
|
|
20230811,093700,12338490,6900,6840,6900,6840,650
|
|
20230811,093600,7854450,6830,6830,6830,6830,19
|
|
20230811,093500,7724680,6830,6830,6830,6830,1
|
|
20230811,093400,7717850,6820,6820,6820,6820,13
|
|
20230811,093300,7629190,6820,6820,6820,6820,0
|
|
20230811,093200,7629190,6820,6820,6820,6820,20
|
|
20230811,093100,7492790,6840,6840,6840,6840,0
|
|
20230811,093000,7492790,6840,6840,6840,6840,0
|
|
20230811,092900,7492790,6840,6840,6840,6840,0
|
|
20230811,092800,7492790,6840,6840,6840,6840,0
|
|
20230811,092700,7492790,6840,6840,6840,6840,0
|
|
20230811,092600,7492790,6840,6840,6840,6840,5
|
|
20230811,092500,7458590,6840,6840,6840,6840,11
|
|
20230811,092400,7383350,6840,6840,6840,6840,118
|
|
20230811,092300,6576230,6840,6840,6840,6840,0
|
|
20230811,092200,6576230,6840,6840,6840,6840,0
|
|
20230811,092100,6576230,6840,6840,6840,6840,1
|
|
20230811,092000,6569390,6840,6840,6840,6840,0
|
|
20230811,091900,6569390,6840,6840,6840,6840,3
|
|
20230811,091800,6548870,6780,6780,6780,6780,215
|
|
20230811,091700,5091170,6780,6780,6780,6780,5
|
|
20230811,091600,5057270,6780,6780,6780,6780,0
|
|
20230811,091500,5057270,6780,6780,6780,6780,0
|
|
20230811,091400,5057270,6780,6780,6780,6780,0
|
|
20230811,091300,5057270,6780,6780,6780,6780,0
|
|
20230811,091200,5057270,6780,6800,6800,6780,106
|
|
20230811,091100,4338070,6800,6800,6800,6800,0
|
|
20230811,091000,4338070,6800,6800,6800,6800,0
|
|
20230811,090900,4338070,6800,6800,6800,6800,65
|
|
20230811,090800,3896070,6780,6780,6780,6780,0
|
|
20230811,090700,3896070,6780,6800,6800,6780,276
|
|
20230811,090600,2020650,6790,6790,6790,6790,27
|
|
20230811,090500,1837320,6800,6800,6800,6800,5
|
|
20230811,090400,1803320,6800,6800,6800,6800,5
|
|
20230811,090300,1769320,6800,6800,6800,6800,227
|
|
20230811,090200,225720,6840,6840,6840,6840,33
|
|
20230811,090100,0,6850,6850,6850,6850,0
|
|
20230811,090000,0,6850,6850,6850,6850,0
|