711 lines
33 KiB
CSV
711 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,204800,97641940,6730,6730,6730,6730,167
|
|
20230814,204700,97641940,6730,6730,6730,6730,0
|
|
20230814,204600,97641940,6730,6730,6730,6730,0
|
|
20230814,204500,97641940,6730,6730,6730,6730,0
|
|
20230814,204400,97641940,6730,6730,6730,6730,0
|
|
20230814,204300,97641940,6730,6730,6730,6730,0
|
|
20230814,204200,97641940,6730,6730,6730,6730,0
|
|
20230814,204100,97641940,6730,6730,6730,6730,0
|
|
20230814,204000,97641940,6730,6730,6730,6730,0
|
|
20230814,203900,97641940,6730,6730,6730,6730,0
|
|
20230814,203800,97641940,6730,6730,6730,6730,0
|
|
20230814,203700,97641940,6730,6730,6730,6730,0
|
|
20230814,203600,97641940,6730,6730,6730,6730,0
|
|
20230814,203500,97641940,6730,6730,6730,6730,0
|
|
20230814,203400,97641940,6730,6730,6730,6730,0
|
|
20230814,203300,97641940,6730,6730,6730,6730,0
|
|
20230814,203200,97641940,6730,6730,6730,6730,0
|
|
20230814,203100,97641940,6730,6730,6730,6730,0
|
|
20230814,203000,97641940,6730,6730,6730,6730,0
|
|
20230814,202900,97641940,6730,6730,6730,6730,0
|
|
20230814,202800,97641940,6730,6730,6730,6730,0
|
|
20230814,202700,97641940,6730,6730,6730,6730,0
|
|
20230814,202600,97641940,6730,6730,6730,6730,0
|
|
20230814,202500,97641940,6730,6730,6730,6730,0
|
|
20230814,202400,97641940,6730,6730,6730,6730,0
|
|
20230814,202300,97641940,6730,6730,6730,6730,0
|
|
20230814,202200,97641940,6730,6730,6730,6730,0
|
|
20230814,202100,97641940,6730,6730,6730,6730,0
|
|
20230814,202000,97641940,6730,6730,6730,6730,0
|
|
20230814,201900,97641940,6730,6730,6730,6730,0
|
|
20230814,201800,97641940,6730,6730,6730,6730,167
|
|
20230814,201700,97641940,6730,6730,6730,6730,0
|
|
20230814,201600,97641940,6730,6730,6730,6730,0
|
|
20230814,201500,97641940,6730,6730,6730,6730,0
|
|
20230814,201400,97641940,6730,6730,6730,6730,0
|
|
20230814,201300,97641940,6730,6730,6730,6730,0
|
|
20230814,201200,97641940,6730,6730,6730,6730,0
|
|
20230814,201100,97641940,6730,6730,6730,6730,0
|
|
20230814,201000,97641940,6730,6730,6730,6730,0
|
|
20230814,200900,97641940,6730,6730,6730,6730,0
|
|
20230814,200800,97641940,6730,6730,6730,6730,0
|
|
20230814,200700,97641940,6730,6730,6730,6730,0
|
|
20230814,200600,97641940,6730,6730,6730,6730,0
|
|
20230814,200500,97641940,6730,6730,6730,6730,0
|
|
20230814,200400,97641940,6730,6730,6730,6730,0
|
|
20230814,200300,97641940,6730,6730,6730,6730,0
|
|
20230814,200200,97641940,6730,6730,6730,6730,0
|
|
20230814,200100,97641940,6730,6730,6730,6730,0
|
|
20230814,200000,97641940,6730,6730,6730,6730,0
|
|
20230814,195900,97641940,6730,6730,6730,6730,0
|
|
20230814,195800,97641940,6730,6730,6730,6730,0
|
|
20230814,195700,97641940,6730,6730,6730,6730,0
|
|
20230814,195600,97641940,6730,6730,6730,6730,0
|
|
20230814,195500,97641940,6730,6730,6730,6730,0
|
|
20230814,195400,97641940,6730,6730,6730,6730,0
|
|
20230814,195300,97641940,6730,6730,6730,6730,0
|
|
20230814,195200,97641940,6730,6730,6730,6730,0
|
|
20230814,195100,97641940,6730,6730,6730,6730,0
|
|
20230814,195000,97641940,6730,6730,6730,6730,0
|
|
20230814,194900,97641940,6730,6730,6730,6730,0
|
|
20230814,194800,97641940,6730,6730,6730,6730,167
|
|
20230814,194700,97641940,6730,6730,6730,6730,0
|
|
20230814,194600,97641940,6730,6730,6730,6730,0
|
|
20230814,194500,97641940,6730,6730,6730,6730,0
|
|
20230814,194400,97641940,6730,6730,6730,6730,0
|
|
20230814,194300,97641940,6730,6730,6730,6730,0
|
|
20230814,194200,97641940,6730,6730,6730,6730,0
|
|
20230814,194100,97641940,6730,6730,6730,6730,0
|
|
20230814,194000,97641940,6730,6730,6730,6730,0
|
|
20230814,193900,97641940,6730,6730,6730,6730,0
|
|
20230814,193800,97641940,6730,6730,6730,6730,0
|
|
20230814,193700,97641940,6730,6730,6730,6730,0
|
|
20230814,193600,97641940,6730,6730,6730,6730,0
|
|
20230814,193500,97641940,6730,6730,6730,6730,0
|
|
20230814,193400,97641940,6730,6730,6730,6730,0
|
|
20230814,193300,97641940,6730,6730,6730,6730,0
|
|
20230814,193200,97641940,6730,6730,6730,6730,0
|
|
20230814,193100,97641940,6730,6730,6730,6730,0
|
|
20230814,193000,97641940,6730,6730,6730,6730,0
|
|
20230814,192900,97641940,6730,6730,6730,6730,0
|
|
20230814,192800,97641940,6730,6730,6730,6730,0
|
|
20230814,192700,97641940,6730,6730,6730,6730,0
|
|
20230814,192600,97641940,6730,6730,6730,6730,0
|
|
20230814,192500,97641940,6730,6730,6730,6730,0
|
|
20230814,192400,97641940,6730,6730,6730,6730,0
|
|
20230814,192300,97641940,6730,6730,6730,6730,0
|
|
20230814,192200,97641940,6730,6730,6730,6730,0
|
|
20230814,192100,97641940,6730,6730,6730,6730,0
|
|
20230814,192000,97641940,6730,6730,6730,6730,0
|
|
20230814,191900,97641940,6730,6730,6730,6730,0
|
|
20230814,191800,97641940,6730,6730,6730,6730,167
|
|
20230814,191700,97641940,6730,6730,6730,6730,0
|
|
20230814,191600,97641940,6730,6730,6730,6730,0
|
|
20230814,191500,97641940,6730,6730,6730,6730,0
|
|
20230814,191400,97641940,6730,6730,6730,6730,0
|
|
20230814,191300,97641940,6730,6730,6730,6730,0
|
|
20230814,191200,97641940,6730,6730,6730,6730,0
|
|
20230814,191100,97641940,6730,6730,6730,6730,0
|
|
20230814,191000,97641940,6730,6730,6730,6730,0
|
|
20230814,190900,97641940,6730,6730,6730,6730,0
|
|
20230814,190800,97641940,6730,6730,6730,6730,0
|
|
20230814,190700,97641940,6730,6730,6730,6730,0
|
|
20230814,190600,97641940,6730,6730,6730,6730,0
|
|
20230814,190500,97641940,6730,6730,6730,6730,0
|
|
20230814,190400,97641940,6730,6730,6730,6730,0
|
|
20230814,190300,97641940,6730,6730,6730,6730,0
|
|
20230814,190200,97641940,6730,6730,6730,6730,0
|
|
20230814,190100,97641940,6730,6730,6730,6730,0
|
|
20230814,190000,97641940,6730,6730,6730,6730,0
|
|
20230814,185900,97641940,6730,6730,6730,6730,0
|
|
20230814,185800,97641940,6730,6730,6730,6730,0
|
|
20230814,185700,97641940,6730,6730,6730,6730,0
|
|
20230814,185600,97641940,6730,6730,6730,6730,0
|
|
20230814,185500,97641940,6730,6730,6730,6730,0
|
|
20230814,185400,97641940,6730,6730,6730,6730,0
|
|
20230814,185300,97641940,6730,6730,6730,6730,0
|
|
20230814,185200,97641940,6730,6730,6730,6730,0
|
|
20230814,185100,97641940,6730,6730,6730,6730,0
|
|
20230814,185000,97641940,6730,6730,6730,6730,0
|
|
20230814,184900,97641940,6730,6730,6730,6730,0
|
|
20230814,184800,97641940,6730,6730,6730,6730,167
|
|
20230814,184700,97641940,6730,6730,6730,6730,0
|
|
20230814,184600,97641940,6730,6730,6730,6730,0
|
|
20230814,184500,97641940,6730,6730,6730,6730,0
|
|
20230814,184400,97641940,6730,6730,6730,6730,0
|
|
20230814,184300,97641940,6730,6730,6730,6730,0
|
|
20230814,184200,97641940,6730,6730,6730,6730,0
|
|
20230814,184100,97641940,6730,6730,6730,6730,0
|
|
20230814,184000,97641940,6730,6730,6730,6730,0
|
|
20230814,183900,97641940,6730,6730,6730,6730,0
|
|
20230814,183800,97641940,6730,6730,6730,6730,0
|
|
20230814,183700,97641940,6730,6730,6730,6730,0
|
|
20230814,183600,97641940,6730,6730,6730,6730,0
|
|
20230814,183500,97641940,6730,6730,6730,6730,0
|
|
20230814,183400,97641940,6730,6730,6730,6730,0
|
|
20230814,183300,97641940,6730,6730,6730,6730,0
|
|
20230814,183200,97641940,6730,6730,6730,6730,0
|
|
20230814,183100,97641940,6730,6730,6730,6730,0
|
|
20230814,183000,97641940,6730,6730,6730,6730,0
|
|
20230814,182900,97641940,6730,6730,6730,6730,0
|
|
20230814,182800,97641940,6730,6730,6730,6730,0
|
|
20230814,182700,97641940,6730,6730,6730,6730,0
|
|
20230814,182600,97641940,6730,6730,6730,6730,0
|
|
20230814,182500,97641940,6730,6730,6730,6730,0
|
|
20230814,182400,97641940,6730,6730,6730,6730,0
|
|
20230814,182300,97641940,6730,6730,6730,6730,0
|
|
20230814,182200,97641940,6730,6730,6730,6730,0
|
|
20230814,182100,97641940,6730,6730,6730,6730,0
|
|
20230814,182000,97641940,6730,6730,6730,6730,0
|
|
20230814,181900,97641940,6730,6730,6730,6730,0
|
|
20230814,181800,97641940,6730,6730,6730,6730,167
|
|
20230814,181700,97641940,6730,6730,6730,6730,0
|
|
20230814,181600,97641940,6730,6730,6730,6730,0
|
|
20230814,181500,97641940,6730,6730,6730,6730,0
|
|
20230814,181400,97641940,6730,6730,6730,6730,0
|
|
20230814,181300,97641940,6730,6730,6730,6730,0
|
|
20230814,181200,97641940,6730,6730,6730,6730,0
|
|
20230814,181100,97641940,6730,6730,6730,6730,0
|
|
20230814,181000,97641940,6730,6730,6730,6730,0
|
|
20230814,180900,97641940,6730,6730,6730,6730,0
|
|
20230814,180800,97641940,6730,6730,6730,6730,0
|
|
20230814,180700,97641940,6730,6730,6730,6730,0
|
|
20230814,180600,97641940,6730,6730,6730,6730,0
|
|
20230814,180500,97641940,6730,6730,6730,6730,0
|
|
20230814,180400,97641940,6730,6730,6730,6730,0
|
|
20230814,180300,97641940,6730,6730,6730,6730,0
|
|
20230814,180200,97641940,6730,6730,6730,6730,0
|
|
20230814,180100,97641940,6730,6730,6730,6730,0
|
|
20230814,180000,97641940,6730,6730,6730,6730,0
|
|
20230814,175900,97641940,6730,6730,6730,6730,0
|
|
20230814,175800,97641940,6730,6730,6730,6730,0
|
|
20230814,175700,97641940,6730,6730,6730,6730,0
|
|
20230814,175600,97641940,6730,6730,6730,6730,0
|
|
20230814,175500,97641940,6730,6730,6730,6730,0
|
|
20230814,175400,97641940,6730,6730,6730,6730,0
|
|
20230814,175300,97641940,6730,6730,6730,6730,0
|
|
20230814,175200,97641940,6730,6730,6730,6730,0
|
|
20230814,175100,97641940,6730,6730,6730,6730,0
|
|
20230814,175000,97641940,6730,6730,6730,6730,0
|
|
20230814,174900,97641940,6730,6730,6730,6730,0
|
|
20230814,174800,97641940,6730,6730,6730,6730,167
|
|
20230814,174700,97641940,6730,6730,6730,6730,0
|
|
20230814,174600,97641940,6730,6730,6730,6730,0
|
|
20230814,174500,97641940,6730,6730,6730,6730,0
|
|
20230814,174400,97641940,6730,6730,6730,6730,0
|
|
20230814,174300,97641940,6730,6730,6730,6730,0
|
|
20230814,174200,97641940,6730,6730,6730,6730,0
|
|
20230814,174100,97641940,6730,6730,6730,6730,0
|
|
20230814,174000,97641940,6730,6730,6730,6730,0
|
|
20230814,173900,97641940,6730,6730,6730,6730,0
|
|
20230814,173800,97641940,6730,6730,6730,6730,0
|
|
20230814,173700,97641940,6730,6730,6730,6730,0
|
|
20230814,173600,97641940,6730,6730,6730,6730,0
|
|
20230814,173500,97641940,6730,6730,6730,6730,0
|
|
20230814,173400,97641940,6730,6730,6730,6730,0
|
|
20230814,173300,97641940,6730,6730,6730,6730,0
|
|
20230814,173200,97641940,6730,6730,6730,6730,0
|
|
20230814,173100,97641940,6730,6730,6730,6730,0
|
|
20230814,173000,97641940,6730,6730,6730,6730,0
|
|
20230814,172900,97641940,6730,6730,6730,6730,0
|
|
20230814,172800,97641940,6730,6730,6730,6730,0
|
|
20230814,172700,97641940,6730,6730,6730,6730,0
|
|
20230814,172600,97641940,6730,6730,6730,6730,0
|
|
20230814,172500,97641940,6730,6730,6730,6730,0
|
|
20230814,172400,97641940,6730,6730,6730,6730,0
|
|
20230814,172300,97641940,6730,6730,6730,6730,0
|
|
20230814,172200,97641940,6730,6730,6730,6730,0
|
|
20230814,172100,97641940,6730,6730,6730,6730,0
|
|
20230814,172000,97641940,6730,6730,6730,6730,0
|
|
20230814,171900,97641940,6730,6730,6730,6730,0
|
|
20230814,171800,97641940,6730,6730,6730,6730,167
|
|
20230814,171700,97641940,6730,6730,6730,6730,0
|
|
20230814,171600,97641940,6730,6730,6730,6730,0
|
|
20230814,171500,97641940,6730,6730,6730,6730,0
|
|
20230814,171400,97641940,6730,6730,6730,6730,0
|
|
20230814,171300,97641940,6730,6730,6730,6730,0
|
|
20230814,171200,97641940,6730,6730,6730,6730,0
|
|
20230814,171100,97641940,6730,6730,6730,6730,0
|
|
20230814,171000,97641940,6730,6730,6730,6730,0
|
|
20230814,170900,97641940,6730,6730,6730,6730,0
|
|
20230814,170800,97641940,6730,6730,6730,6730,0
|
|
20230814,170700,97641940,6730,6730,6730,6730,0
|
|
20230814,170600,97641940,6730,6730,6730,6730,0
|
|
20230814,170500,97641940,6730,6730,6730,6730,0
|
|
20230814,170400,97641940,6730,6730,6730,6730,0
|
|
20230814,170300,97641940,6730,6730,6730,6730,0
|
|
20230814,170200,97641940,6730,6730,6730,6730,0
|
|
20230814,170100,97641940,6730,6730,6730,6730,0
|
|
20230814,170000,97641940,6730,6730,6730,6730,0
|
|
20230814,165900,97641940,6730,6730,6730,6730,0
|
|
20230814,165800,97641940,6730,6730,6730,6730,0
|
|
20230814,165700,97641940,6730,6730,6730,6730,0
|
|
20230814,165600,97641940,6730,6730,6730,6730,0
|
|
20230814,165500,97641940,6730,6730,6730,6730,0
|
|
20230814,165400,97641940,6730,6730,6730,6730,0
|
|
20230814,165300,97641940,6730,6730,6730,6730,0
|
|
20230814,165200,97641940,6730,6730,6730,6730,0
|
|
20230814,165100,97641940,6730,6730,6730,6730,0
|
|
20230814,165000,97641940,6730,6730,6730,6730,0
|
|
20230814,164900,97641940,6730,6730,6730,6730,0
|
|
20230814,164800,97641940,6730,6730,6730,6730,167
|
|
20230814,164700,97641940,6730,6730,6730,6730,0
|
|
20230814,164600,97641940,6730,6730,6730,6730,0
|
|
20230814,164500,97641940,6730,6730,6730,6730,0
|
|
20230814,164400,97641940,6730,6730,6730,6730,0
|
|
20230814,164300,97641940,6730,6730,6730,6730,0
|
|
20230814,164200,97641940,6730,6730,6730,6730,0
|
|
20230814,164100,97641940,6730,6730,6730,6730,0
|
|
20230814,164000,97641940,6730,6730,6730,6730,0
|
|
20230814,163900,97641940,6730,6730,6730,6730,0
|
|
20230814,163800,97641940,6730,6730,6730,6730,0
|
|
20230814,163700,97641940,6730,6730,6730,6730,0
|
|
20230814,163600,97641940,6730,6730,6730,6730,0
|
|
20230814,163500,97641940,6730,6730,6730,6730,0
|
|
20230814,163400,97641940,6730,6730,6730,6730,0
|
|
20230814,163300,97641940,6730,6730,6730,6730,0
|
|
20230814,163200,97641940,6730,6730,6730,6730,0
|
|
20230814,163100,97641940,6730,6730,6730,6730,0
|
|
20230814,163000,97641940,6730,6730,6730,6730,0
|
|
20230814,162900,97641940,6730,6730,6730,6730,0
|
|
20230814,162800,97641940,6730,6730,6730,6730,0
|
|
20230814,162700,97641940,6730,6730,6730,6730,0
|
|
20230814,162600,97641940,6730,6730,6730,6730,0
|
|
20230814,162500,97641940,6730,6730,6730,6730,0
|
|
20230814,162400,97641940,6730,6730,6730,6730,0
|
|
20230814,162300,97641940,6730,6730,6730,6730,0
|
|
20230814,162200,97641940,6730,6730,6730,6730,0
|
|
20230814,162100,97641940,6730,6730,6730,6730,0
|
|
20230814,162000,97641940,6730,6730,6730,6730,0
|
|
20230814,161900,97641940,6730,6730,6730,6730,0
|
|
20230814,161800,97641940,6730,6730,6730,6730,167
|
|
20230814,161700,97641940,6730,6730,6730,6730,0
|
|
20230814,161600,97641940,6730,6730,6730,6730,0
|
|
20230814,161500,97641940,6730,6730,6730,6730,0
|
|
20230814,161400,97641940,6730,6730,6730,6730,0
|
|
20230814,161300,97641940,6730,6730,6730,6730,0
|
|
20230814,161200,97641940,6730,6730,6730,6730,0
|
|
20230814,161100,97641940,6730,6730,6730,6730,0
|
|
20230814,161000,97641940,6730,6730,6730,6730,0
|
|
20230814,160900,97641940,6730,6730,6730,6730,0
|
|
20230814,160800,97641940,6730,6730,6730,6730,0
|
|
20230814,160700,97641940,6730,6730,6730,6730,0
|
|
20230814,160600,97641940,6730,6730,6730,6730,0
|
|
20230814,160500,97641940,6730,6730,6730,6730,0
|
|
20230814,160400,97641940,6730,6730,6730,6730,0
|
|
20230814,160300,97641940,6730,6730,6730,6730,0
|
|
20230814,160200,97641940,6730,6730,6730,6730,0
|
|
20230814,160100,97641940,6730,6730,6730,6730,0
|
|
20230814,160000,97641940,6730,6730,6730,6730,0
|
|
20230814,155900,97641940,6730,6730,6730,6730,0
|
|
20230814,155800,97641940,6730,6730,6730,6730,0
|
|
20230814,155700,97641940,6730,6730,6730,6730,0
|
|
20230814,155600,97641940,6730,6730,6730,6730,0
|
|
20230814,155500,97641940,6730,6730,6730,6730,0
|
|
20230814,155400,97641940,6730,6730,6730,6730,0
|
|
20230814,155300,97641940,6730,6730,6730,6730,0
|
|
20230814,155200,97641940,6730,6730,6730,6730,0
|
|
20230814,155100,97641940,6730,6730,6730,6730,0
|
|
20230814,155000,97641940,6730,6730,6730,6730,0
|
|
20230814,154900,97641940,6730,6730,6730,6730,0
|
|
20230814,154800,97641940,6730,6730,6730,6730,167
|
|
20230814,154700,97641940,6730,6730,6730,6730,0
|
|
20230814,154600,97641940,6730,6730,6730,6730,0
|
|
20230814,154500,97641940,6730,6730,6730,6730,0
|
|
20230814,154400,97641940,6730,6730,6730,6730,0
|
|
20230814,154300,97641940,6730,6730,6730,6730,0
|
|
20230814,154200,97641940,6730,6730,6730,6730,0
|
|
20230814,154100,97641940,6730,6730,6730,6730,0
|
|
20230814,154000,97641940,6730,6730,6730,6730,0
|
|
20230814,153900,97641940,6730,6730,6730,6730,0
|
|
20230814,153800,97641940,6730,6730,6730,6730,0
|
|
20230814,153700,97641940,6730,6730,6730,6730,0
|
|
20230814,153600,97641940,6730,6730,6730,6730,0
|
|
20230814,153500,97641940,6730,6730,6730,6730,0
|
|
20230814,153400,97641940,6730,6730,6730,6730,0
|
|
20230814,153300,97641940,6730,6730,6730,6730,0
|
|
20230814,153200,97641940,6730,6730,6730,6730,0
|
|
20230814,153100,97641940,6730,6730,6730,6730,0
|
|
20230814,153000,97641940,6730,6730,6730,6730,167
|
|
20230814,152900,96518030,6700,6700,6700,6700,0
|
|
20230814,152800,96518030,6700,6700,6700,6700,0
|
|
20230814,152700,96518030,6700,6700,6700,6700,0
|
|
20230814,152600,96518030,6700,6700,6700,6700,0
|
|
20230814,152500,96518030,6700,6700,6700,6700,0
|
|
20230814,152400,96518030,6700,6700,6700,6700,0
|
|
20230814,152300,96518030,6700,6700,6700,6700,0
|
|
20230814,152200,96518030,6700,6700,6700,6700,0
|
|
20230814,152100,96518030,6700,6700,6700,6700,0
|
|
20230814,152000,96518030,6700,6700,6700,6700,0
|
|
20230814,151900,96518030,6700,6710,6710,6700,20
|
|
20230814,151800,96384020,6700,6700,6700,6700,0
|
|
20230814,151700,96384020,6700,6700,6700,6700,0
|
|
20230814,151600,96384020,6700,6700,6700,6700,0
|
|
20230814,151500,96384020,6700,6700,6700,6700,0
|
|
20230814,151400,96384020,6700,6700,6700,6700,0
|
|
20230814,151300,96384020,6700,6700,6700,6700,0
|
|
20230814,151200,96384020,6700,6700,6700,6700,0
|
|
20230814,151100,96384020,6700,6700,6700,6700,0
|
|
20230814,151000,96384020,6700,6700,6700,6700,0
|
|
20230814,150900,96384020,6700,6700,6700,6700,0
|
|
20230814,150800,96384020,6700,6700,6700,6700,0
|
|
20230814,150700,96384020,6700,6700,6700,6700,30
|
|
20230814,150600,96183020,6700,6700,6700,6700,95
|
|
20230814,150500,95546520,6700,6710,6710,6700,309
|
|
20230814,150400,93476200,6700,6710,6710,6700,50
|
|
20230814,150300,93141120,6710,6710,6710,6710,0
|
|
20230814,150200,93141120,6710,6710,6710,6710,21
|
|
20230814,150100,93000210,6730,6730,6730,6730,0
|
|
20230814,150000,93000210,6730,6730,6730,6730,0
|
|
20230814,145900,93000210,6730,6730,6730,6730,0
|
|
20230814,145800,93000210,6730,6730,6730,6730,0
|
|
20230814,145700,93000210,6730,6730,6730,6730,0
|
|
20230814,145600,93000210,6730,6730,6730,6730,200
|
|
20230814,145500,91654210,6700,6700,6700,6700,0
|
|
20230814,145400,91654210,6700,6700,6700,6700,0
|
|
20230814,145300,91654210,6700,6700,6700,6700,0
|
|
20230814,145200,91654210,6700,6700,6700,6700,0
|
|
20230814,145100,91654210,6700,6700,6700,6700,0
|
|
20230814,145000,91654210,6700,6700,6700,6700,2
|
|
20230814,144900,91640810,6700,6700,6700,6700,0
|
|
20230814,144800,91640810,6700,6700,6700,6700,0
|
|
20230814,144700,91640810,6700,6700,6700,6700,0
|
|
20230814,144600,91640810,6700,6700,6700,6700,0
|
|
20230814,144500,91640810,6700,6700,6700,6700,0
|
|
20230814,144400,91640810,6700,6700,6700,6700,0
|
|
20230814,144300,91640810,6700,6700,6700,6700,0
|
|
20230814,144200,91640810,6700,6700,6700,6700,0
|
|
20230814,144100,91640810,6700,6700,6700,6700,0
|
|
20230814,144000,91640810,6700,6700,6700,6700,0
|
|
20230814,143900,91640810,6700,6700,6700,6700,0
|
|
20230814,143800,91640810,6700,6700,6700,6700,11
|
|
20230814,143700,91567110,6700,6710,6710,6700,1907
|
|
20230814,143600,78787270,6720,6720,6720,6720,0
|
|
20230814,143500,78787270,6720,6720,6720,6720,0
|
|
20230814,143400,78787270,6720,6720,6720,6720,92
|
|
20230814,143300,78169030,6730,6730,6730,6730,1
|
|
20230814,143200,78162300,6740,6740,6740,6740,1
|
|
20230814,143100,78155560,6720,6720,6720,6720,0
|
|
20230814,143000,78155560,6720,6720,6720,6720,0
|
|
20230814,142900,78155560,6720,6720,6720,6720,0
|
|
20230814,142800,78155560,6720,6720,6720,6720,0
|
|
20230814,142700,78155560,6720,6720,6720,6720,0
|
|
20230814,142600,78155560,6720,6720,6720,6720,0
|
|
20230814,142500,78155560,6720,6720,6720,6720,0
|
|
20230814,142400,78155560,6720,6720,6720,6720,0
|
|
20230814,142300,78155560,6720,6720,6720,6720,0
|
|
20230814,142200,78155560,6720,6720,6720,6720,0
|
|
20230814,142100,78155560,6720,6720,6720,6720,0
|
|
20230814,142000,78155560,6720,6720,6720,6720,0
|
|
20230814,141900,78155560,6720,6720,6720,6720,0
|
|
20230814,141800,78155560,6720,6720,6720,6720,0
|
|
20230814,141700,78155560,6720,6720,6720,6720,0
|
|
20230814,141600,78155560,6720,6720,6720,6720,0
|
|
20230814,141500,78155560,6720,6720,6720,6720,0
|
|
20230814,141400,78155560,6720,6720,6720,6720,22
|
|
20230814,141300,78007720,6710,6710,6710,6710,0
|
|
20230814,141200,78007720,6710,6710,6710,6710,0
|
|
20230814,141100,78007720,6710,6710,6710,6710,0
|
|
20230814,141000,78007720,6710,6720,6720,6710,30
|
|
20230814,140900,77806370,6720,6720,6720,6720,0
|
|
20230814,140800,77806370,6720,6720,6720,6720,0
|
|
20230814,140700,77806370,6720,6720,6720,6720,0
|
|
20230814,140600,77806370,6720,6720,6720,6720,0
|
|
20230814,140500,77806370,6720,6720,6720,6720,0
|
|
20230814,140400,77806370,6720,6720,6720,6720,0
|
|
20230814,140300,77806370,6720,6720,6720,6720,0
|
|
20230814,140200,77806370,6720,6720,6720,6720,0
|
|
20230814,140100,77806370,6720,6720,6720,6720,0
|
|
20230814,140000,77806370,6720,6720,6720,6720,0
|
|
20230814,135900,77806370,6720,6720,6720,6720,0
|
|
20230814,135800,77806370,6720,6720,6720,6720,110
|
|
20230814,135700,77067170,6720,6720,6720,6720,0
|
|
20230814,135600,77067170,6720,6710,6720,6710,204
|
|
20230814,135500,75696330,6700,6700,6700,6700,21
|
|
20230814,135400,75555630,6700,6720,6720,6700,578
|
|
20230814,135300,71680610,6720,6720,6720,6720,0
|
|
20230814,135200,71680610,6720,6720,6720,6720,299
|
|
20230814,135100,69671330,6720,6720,6720,6720,0
|
|
20230814,135000,69671330,6720,6720,6720,6720,0
|
|
20230814,134900,69671330,6720,6720,6720,6720,0
|
|
20230814,134800,69671330,6720,6720,6720,6720,0
|
|
20230814,134700,69671330,6720,6720,6720,6720,0
|
|
20230814,134600,69671330,6720,6720,6720,6720,100
|
|
20230814,134500,68999330,6750,6750,6750,6750,0
|
|
20230814,134400,68999330,6750,6750,6750,6750,0
|
|
20230814,134300,68999330,6750,6750,6750,6750,0
|
|
20230814,134200,68999330,6750,6750,6750,6750,0
|
|
20230814,134100,68999330,6750,6750,6750,6750,0
|
|
20230814,134000,68999330,6750,6750,6750,6750,0
|
|
20230814,133900,68999330,6750,6750,6750,6750,0
|
|
20230814,133800,68999330,6750,6750,6750,6750,0
|
|
20230814,133700,68999330,6750,6750,6750,6750,0
|
|
20230814,133600,68999330,6750,6750,6750,6750,0
|
|
20230814,133500,68999330,6750,6750,6750,6750,0
|
|
20230814,133400,68999330,6750,6750,6750,6750,0
|
|
20230814,133300,68999330,6750,6750,6750,6750,0
|
|
20230814,133200,68999330,6750,6730,6750,6730,11
|
|
20230814,133100,68925280,6710,6710,6710,6710,0
|
|
20230814,133000,68925280,6710,6710,6710,6710,242
|
|
20230814,132900,67301460,6710,6710,6710,6710,0
|
|
20230814,132800,67301460,6710,6710,6710,6710,0
|
|
20230814,132700,67301460,6710,6710,6710,6710,0
|
|
20230814,132600,67301460,6710,6710,6710,6710,0
|
|
20230814,132500,67301460,6710,6710,6710,6710,0
|
|
20230814,132400,67301460,6710,6710,6710,6710,0
|
|
20230814,132300,67301460,6710,6710,6710,6710,5
|
|
20230814,132200,67267910,6710,6730,6730,6710,90
|
|
20230814,132100,66663170,6720,6720,6720,6720,0
|
|
20230814,132000,66663170,6720,6720,6720,6720,0
|
|
20230814,131900,66663170,6720,6720,6720,6720,0
|
|
20230814,131800,66663170,6720,6720,6720,6720,18
|
|
20230814,131700,66542210,6720,6730,6730,6720,317
|
|
20230814,131600,64410940,6770,6770,6770,6770,0
|
|
20230814,131500,64410940,6770,6770,6770,6770,0
|
|
20230814,131400,64410940,6770,6770,6770,6770,0
|
|
20230814,131300,64410940,6770,6770,6770,6770,0
|
|
20230814,131200,64410940,6770,6770,6770,6770,0
|
|
20230814,131100,64410940,6770,6770,6770,6770,0
|
|
20230814,131000,64410940,6770,6770,6770,6770,0
|
|
20230814,130900,64410940,6770,6770,6770,6770,0
|
|
20230814,130800,64410940,6770,6770,6770,6770,0
|
|
20230814,130700,64410940,6770,6770,6770,6770,10
|
|
20230814,130600,64343240,6770,6770,6770,6770,0
|
|
20230814,130500,64343240,6770,6770,6770,6770,0
|
|
20230814,130400,64343240,6770,6770,6770,6770,0
|
|
20230814,130300,64343240,6770,6770,6770,6770,0
|
|
20230814,130200,64343240,6770,6770,6770,6770,0
|
|
20230814,130100,64343240,6770,6770,6770,6770,0
|
|
20230814,130000,64343240,6770,6770,6770,6770,0
|
|
20230814,125900,64343240,6770,6770,6770,6770,0
|
|
20230814,125800,64343240,6770,6730,6770,6720,702
|
|
20230814,125700,59624090,6730,6730,6730,6730,0
|
|
20230814,125600,59624090,6730,6730,6730,6730,0
|
|
20230814,125500,59624090,6730,6730,6730,6730,0
|
|
20230814,125400,59624090,6730,6730,6730,6730,0
|
|
20230814,125300,59624090,6730,6750,6750,6730,256
|
|
20230814,125200,57898870,6760,6760,6760,6760,2
|
|
20230814,125100,57885350,6780,6780,6780,6780,0
|
|
20230814,125000,57885350,6780,6780,6780,6780,0
|
|
20230814,124900,57885350,6780,6780,6780,6780,0
|
|
20230814,124800,57885350,6780,6780,6780,6780,0
|
|
20230814,124700,57885350,6780,6780,6780,6780,0
|
|
20230814,124600,57885350,6780,6780,6780,6780,0
|
|
20230814,124500,57885350,6780,6780,6780,6780,0
|
|
20230814,124400,57885350,6780,6780,6780,6780,0
|
|
20230814,124300,57885350,6780,6780,6780,6780,1
|
|
20230814,124200,57878570,6750,6750,6750,6750,0
|
|
20230814,124100,57878570,6750,6750,6750,6750,0
|
|
20230814,124000,57878570,6750,6750,6750,6750,0
|
|
20230814,123900,57878570,6750,6750,6750,6750,0
|
|
20230814,123800,57878570,6750,6750,6750,6750,0
|
|
20230814,123700,57878570,6750,6750,6750,6750,0
|
|
20230814,123600,57878570,6750,6750,6750,6750,0
|
|
20230814,123500,57878570,6750,6780,6780,6750,12
|
|
20230814,123400,57797510,6780,6780,6780,6780,0
|
|
20230814,123300,57797510,6780,6780,6780,6780,3
|
|
20230814,123200,57777170,6750,6750,6750,6750,0
|
|
20230814,123100,57777170,6750,6750,6750,6750,0
|
|
20230814,123000,57777170,6750,6750,6750,6750,0
|
|
20230814,122900,57777170,6750,6750,6750,6750,0
|
|
20230814,122800,57777170,6750,6750,6750,6750,0
|
|
20230814,122700,57777170,6750,6750,6750,6750,0
|
|
20230814,122600,57777170,6750,6750,6750,6750,0
|
|
20230814,122500,57777170,6750,6750,6750,6750,0
|
|
20230814,122400,57777170,6750,6750,6750,6750,0
|
|
20230814,122300,57777170,6750,6750,6750,6750,0
|
|
20230814,122200,57777170,6750,6750,6750,6750,0
|
|
20230814,122100,57777170,6750,6750,6750,6750,0
|
|
20230814,122000,57777170,6750,6750,6750,6750,0
|
|
20230814,121900,57777170,6750,6750,6750,6750,13
|
|
20230814,121800,57689420,6750,6750,6750,6750,0
|
|
20230814,121700,57689420,6750,6750,6750,6750,0
|
|
20230814,121600,57689420,6750,6750,6750,6750,200
|
|
20230814,121500,56339420,6750,6750,6750,6750,227
|
|
20230814,121400,54807170,6740,6740,6740,6740,0
|
|
20230814,121300,54807170,6740,6740,6740,6740,3
|
|
20230814,121200,54786950,6740,6750,6750,6740,190
|
|
20230814,121100,53505620,6750,6750,6750,6750,0
|
|
20230814,121000,53505620,6750,6750,6750,6750,0
|
|
20230814,120900,53505620,6750,6750,6750,6750,27
|
|
20230814,120800,53323370,6750,6750,6750,6750,378
|
|
20230814,120700,50771870,6750,6750,6750,6750,3
|
|
20230814,120600,50751620,6750,6760,6760,6750,103
|
|
20230814,120500,50055370,6760,6760,6760,6760,0
|
|
20230814,120400,50055370,6760,6760,6760,6760,0
|
|
20230814,120300,50055370,6760,6760,6760,6760,2
|
|
20230814,120200,50041850,6760,6760,6760,6760,0
|
|
20230814,120100,50041850,6760,6760,6760,6760,0
|
|
20230814,120000,50041850,6760,6760,6760,6760,3
|
|
20230814,115900,50021570,6760,6760,6760,6760,0
|
|
20230814,115800,50021570,6760,6760,6760,6760,0
|
|
20230814,115700,50021570,6760,6760,6760,6760,3
|
|
20230814,115600,50001290,6770,6770,6770,6770,3
|
|
20230814,115500,49980980,6760,6760,6760,6760,66
|
|
20230814,115400,49534820,6760,6750,6760,6750,41
|
|
20230814,115300,49257730,6760,6750,6760,6750,11
|
|
20230814,115200,49183450,6740,6740,6740,6740,1
|
|
20230814,115100,49176710,6750,6750,6750,6750,200
|
|
20230814,115000,47826710,6750,6750,6750,6750,1
|
|
20230814,114900,47819960,6740,6740,6740,6740,0
|
|
20230814,114800,47819960,6740,6740,6740,6740,0
|
|
20230814,114700,47819960,6740,6740,6740,6740,0
|
|
20230814,114600,47819960,6740,6740,6740,6740,0
|
|
20230814,114500,47819960,6740,6740,6740,6740,0
|
|
20230814,114400,47819960,6740,6740,6740,6740,100
|
|
20230814,114300,47145960,6720,6720,6720,6720,0
|
|
20230814,114200,47145960,6720,6720,6720,6720,0
|
|
20230814,114100,47145960,6720,6720,6720,6720,0
|
|
20230814,114000,47145960,6720,6720,6720,6720,117
|
|
20230814,113900,46359720,6750,6750,6750,6750,0
|
|
20230814,113800,46359720,6750,6750,6750,6750,0
|
|
20230814,113700,46359720,6750,6750,6750,6750,0
|
|
20230814,113600,46359720,6750,6750,6750,6750,0
|
|
20230814,113500,46359720,6750,6750,6750,6750,0
|
|
20230814,113400,46359720,6750,6750,6750,6750,3
|
|
20230814,113300,46339470,6720,6720,6720,6720,0
|
|
20230814,113200,46339470,6720,6720,6720,6720,0
|
|
20230814,113100,46339470,6720,6720,6720,6720,0
|
|
20230814,113000,46339470,6720,6720,6720,6720,0
|
|
20230814,112900,46339470,6720,6720,6720,6720,0
|
|
20230814,112800,46339470,6720,6720,6720,6720,162
|
|
20230814,112700,45250830,6730,6730,6730,6730,1
|
|
20230814,112600,45244100,6730,6730,6730,6730,14
|
|
20230814,112500,45149880,6730,6760,6760,6730,378
|
|
20230814,112400,42602890,6760,6760,6760,6760,0
|
|
20230814,112300,42602890,6760,6760,6760,6760,0
|
|
20230814,112200,42602890,6760,6760,6760,6760,0
|
|
20230814,112100,42602890,6760,6760,6760,6760,10
|
|
20230814,112000,42535290,6780,6780,6780,6780,1
|
|
20230814,111900,42528510,6760,6760,6760,6760,10
|
|
20230814,111800,42460910,6780,6780,6780,6780,0
|
|
20230814,111700,42460910,6780,6780,6780,6780,0
|
|
20230814,111600,42460910,6780,6780,6780,6780,0
|
|
20230814,111500,42460910,6780,6780,6780,6780,0
|
|
20230814,111400,42460910,6780,6780,6780,6780,0
|
|
20230814,111300,42460910,6780,6780,6780,6780,0
|
|
20230814,111200,42460910,6780,6780,6780,6780,0
|
|
20230814,111100,42460910,6780,6780,6780,6780,0
|
|
20230814,111000,42460910,6780,6780,6780,6780,0
|
|
20230814,110900,42460910,6780,6780,6780,6780,0
|
|
20230814,110800,42460910,6780,6780,6780,6780,0
|
|
20230814,110700,42460910,6780,6780,6780,6780,0
|
|
20230814,110600,42460910,6780,6780,6780,6780,0
|
|
20230814,110500,42460910,6780,6780,6780,6780,0
|
|
20230814,110400,42460910,6780,6780,6780,6780,0
|
|
20230814,110300,42460910,6780,6780,6780,6780,0
|
|
20230814,110200,42460910,6780,6780,6780,6780,0
|
|
20230814,110100,42460910,6780,6780,6780,6780,0
|
|
20230814,110000,42460910,6780,6780,6780,6780,0
|
|
20230814,105900,42460910,6780,6780,6780,6780,0
|
|
20230814,105800,42460910,6780,6780,6780,6780,0
|
|
20230814,105700,42460910,6780,6780,6780,6780,0
|
|
20230814,105600,42460910,6780,6780,6780,6780,0
|
|
20230814,105500,42460910,6780,6740,6780,6740,10
|
|
20230814,105400,42393390,6740,6740,6740,6740,0
|
|
20230814,105300,42393390,6740,6740,6740,6740,0
|
|
20230814,105200,42393390,6740,6740,6740,6740,0
|
|
20230814,105100,42393390,6740,6740,6740,6740,6
|
|
20230814,105000,42352950,6740,6740,6740,6740,0
|
|
20230814,104900,42352950,6740,6740,6740,6740,0
|
|
20230814,104800,42352950,6740,6740,6740,6740,0
|
|
20230814,104700,42352950,6740,6740,6740,6740,20
|
|
20230814,104600,42218150,6740,6740,6740,6740,0
|
|
20230814,104500,42218150,6740,6740,6740,6740,0
|
|
20230814,104400,42218150,6740,6740,6740,6740,0
|
|
20230814,104300,42218150,6740,6740,6740,6740,0
|
|
20230814,104200,42218150,6740,6740,6740,6740,0
|
|
20230814,104100,42218150,6740,6740,6740,6740,0
|
|
20230814,104000,42218150,6740,6740,6740,6740,0
|
|
20230814,103900,42218150,6740,6740,6740,6740,300
|
|
20230814,103800,40196150,6760,6760,6760,6760,0
|
|
20230814,103700,40196150,6760,6760,6760,6760,0
|
|
20230814,103600,40196150,6760,6760,6760,6760,0
|
|
20230814,103500,40196150,6760,6760,6760,6760,0
|
|
20230814,103400,40196150,6760,6760,6760,6760,1
|
|
20230814,103300,40189390,6720,6720,6720,6720,0
|
|
20230814,103200,40189390,6720,6720,6720,6720,17
|
|
20230814,103100,40075150,6760,6760,6760,6760,0
|
|
20230814,103000,40075150,6760,6760,6760,6760,0
|
|
20230814,102900,40075150,6760,6760,6760,6760,0
|
|
20230814,102800,40075150,6760,6760,6760,6760,0
|
|
20230814,102700,40075150,6760,6760,6760,6760,0
|
|
20230814,102600,40075150,6760,6760,6760,6760,0
|
|
20230814,102500,40075150,6760,6760,6760,6760,0
|
|
20230814,102400,40075150,6760,6760,6760,6760,0
|
|
20230814,102300,40075150,6760,6760,6760,6760,1
|
|
20230814,102200,40068390,6760,6760,6760,6760,0
|
|
20230814,102100,40068390,6760,6760,6760,6760,0
|
|
20230814,102000,40068390,6760,6760,6760,6760,0
|
|
20230814,101900,40068390,6760,6760,6760,6760,3
|
|
20230814,101800,40048110,6710,6710,6710,6710,0
|
|
20230814,101700,40048110,6710,6710,6710,6710,0
|
|
20230814,101600,40048110,6710,6710,6710,6710,0
|
|
20230814,101500,40048110,6710,6710,6710,6710,0
|
|
20230814,101400,40048110,6710,6730,6730,6710,100
|
|
20230814,101300,39376160,6780,6780,6780,6780,1
|
|
20230814,101200,39369380,6800,6760,6800,6760,33
|
|
20230814,101100,39145670,6730,6730,6730,6730,0
|
|
20230814,101000,39145670,6730,6730,6730,6730,0
|
|
20230814,100900,39145670,6730,6770,6770,6730,103
|
|
20230814,100800,38452360,6740,6740,6740,6740,59
|
|
20230814,100700,38054700,6740,6730,6740,6730,3
|
|
20230814,100600,38034500,6710,6710,6710,6710,0
|
|
20230814,100500,38034500,6710,6710,6710,6710,100
|
|
20230814,100400,37363500,6740,6740,6740,6740,0
|
|
20230814,100300,37363500,6740,6740,6740,6740,0
|
|
20230814,100200,37363500,6740,6740,6740,6740,0
|
|
20230814,100100,37363500,6740,6740,6740,6740,0
|
|
20230814,100000,37363500,6740,6740,6740,6740,0
|
|
20230814,095900,37363500,6740,6740,6740,6740,0
|
|
20230814,095800,37363500,6740,6740,6740,6740,0
|
|
20230814,095700,37363500,6740,6740,6740,6740,0
|
|
20230814,095600,37363500,6740,6740,6740,6740,0
|
|
20230814,095500,37363500,6740,6740,6740,6740,0
|
|
20230814,095400,37363500,6740,6740,6740,6740,0
|
|
20230814,095300,37363500,6740,6730,6740,6730,3
|
|
20230814,095200,37343290,6730,6730,6730,6730,0
|
|
20230814,095100,37343290,6730,6730,6730,6730,0
|
|
20230814,095000,37343290,6730,6730,6730,6730,0
|
|
20230814,094900,37343290,6730,6730,6730,6730,0
|
|
20230814,094800,37343290,6730,6730,6730,6730,0
|
|
20230814,094700,37343290,6730,6730,6730,6730,0
|
|
20230814,094600,37343290,6730,6720,6730,6690,591
|
|
20230814,094500,33383710,6720,6740,6740,6720,143
|
|
20230814,094400,32421880,6770,6770,6770,6770,0
|
|
20230814,094300,32421880,6770,6770,6770,6770,3
|
|
20230814,094200,32401570,6730,6730,6730,6730,32
|
|
20230814,094100,32186210,6740,6810,6810,6740,1775
|
|
20230814,094000,20186120,6840,6840,6840,6840,0
|
|
20230814,093900,20186120,6840,6840,6840,6840,0
|
|
20230814,093800,20186120,6840,6840,6840,6840,0
|
|
20230814,093700,20186120,6840,6840,6840,6840,1
|
|
20230814,093600,20179280,6860,6810,6880,6810,403
|
|
20230814,093500,17433420,6800,6800,6800,6800,42
|
|
20230814,093400,17147820,6800,6800,6800,6800,7
|
|
20230814,093300,17100220,6770,6770,6770,6770,0
|
|
20230814,093200,17100220,6770,6770,6770,6770,50
|
|
20230814,093100,16761720,6800,6770,6800,6770,53
|
|
20230814,093000,16402820,6780,6780,6780,6780,0
|
|
20230814,092900,16402820,6780,6780,6780,6780,0
|
|
20230814,092800,16402820,6780,6810,6810,6780,359
|
|
20230814,092700,13968700,6790,6790,6790,6790,200
|
|
20230814,092600,12610700,6810,6810,6810,6810,0
|
|
20230814,092500,12610700,6810,6810,6810,6810,0
|
|
20230814,092400,12610700,6810,6780,6810,6780,116
|
|
20230814,092300,11823830,6800,6800,6800,6800,0
|
|
20230814,092200,11823830,6800,6800,6800,6770,103
|
|
20230814,092100,11124430,6820,6820,6820,6820,3
|
|
20230814,092000,11103970,6790,6790,6790,6790,0
|
|
20230814,091900,11103970,6790,6790,6790,6790,0
|
|
20230814,091800,11103970,6790,6790,6790,6790,100
|
|
20230814,091700,10424970,6800,6800,6800,6800,165
|
|
20230814,091600,9302970,6830,6810,6830,6810,14
|
|
20230814,091500,9207570,6800,6800,6800,6800,0
|
|
20230814,091400,9207570,6800,6800,6800,6800,100
|
|
20230814,091300,8527570,6810,6810,6810,6810,3
|
|
20230814,091200,8507140,6800,6800,6800,6800,200
|
|
20230814,091100,7147140,6860,6860,6860,6860,0
|
|
20230814,091000,7147140,6860,6860,6860,6860,0
|
|
20230814,090900,7147140,6860,6860,6860,6860,1
|
|
20230814,090800,7140280,6870,6870,6870,6870,11
|
|
20230814,090700,7064710,6750,6870,6880,6750,347
|
|
20230814,090600,4718190,6870,6870,6870,6870,1
|
|
20230814,090500,4711320,6770,6770,6770,6770,0
|
|
20230814,090400,4711320,6770,6800,6800,6770,300
|
|
20230814,090300,2677110,6770,6800,6800,6770,325
|
|
20230814,090200,474730,6880,6880,6880,6880,11
|
|
20230814,090100,399050,6880,6880,6880,6880,0
|
|
20230814,090000,399050,6880,6880,6880,6880,57
|