710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,204700,110783930,6540,6540,6540,6540,201
|
|
20230816,204600,110783930,6540,6540,6540,6540,0
|
|
20230816,204500,110783930,6540,6540,6540,6540,0
|
|
20230816,204400,110783930,6540,6540,6540,6540,0
|
|
20230816,204300,110783930,6540,6540,6540,6540,0
|
|
20230816,204200,110783930,6540,6540,6540,6540,0
|
|
20230816,204100,110783930,6540,6540,6540,6540,0
|
|
20230816,204000,110783930,6540,6540,6540,6540,0
|
|
20230816,203900,110783930,6540,6540,6540,6540,0
|
|
20230816,203800,110783930,6540,6540,6540,6540,0
|
|
20230816,203700,110783930,6540,6540,6540,6540,0
|
|
20230816,203600,110783930,6540,6540,6540,6540,0
|
|
20230816,203500,110783930,6540,6540,6540,6540,0
|
|
20230816,203400,110783930,6540,6540,6540,6540,0
|
|
20230816,203300,110783930,6540,6540,6540,6540,0
|
|
20230816,203200,110783930,6540,6540,6540,6540,0
|
|
20230816,203100,110783930,6540,6540,6540,6540,0
|
|
20230816,203000,110783930,6540,6540,6540,6540,0
|
|
20230816,202900,110783930,6540,6540,6540,6540,0
|
|
20230816,202800,110783930,6540,6540,6540,6540,0
|
|
20230816,202700,110783930,6540,6540,6540,6540,0
|
|
20230816,202600,110783930,6540,6540,6540,6540,0
|
|
20230816,202500,110783930,6540,6540,6540,6540,0
|
|
20230816,202400,110783930,6540,6540,6540,6540,0
|
|
20230816,202300,110783930,6540,6540,6540,6540,0
|
|
20230816,202200,110783930,6540,6540,6540,6540,0
|
|
20230816,202100,110783930,6540,6540,6540,6540,0
|
|
20230816,202000,110783930,6540,6540,6540,6540,0
|
|
20230816,201900,110783930,6540,6540,6540,6540,0
|
|
20230816,201800,110783930,6540,6540,6540,6540,0
|
|
20230816,201700,110783930,6540,6540,6540,6540,201
|
|
20230816,201600,110783930,6540,6540,6540,6540,0
|
|
20230816,201500,110783930,6540,6540,6540,6540,0
|
|
20230816,201400,110783930,6540,6540,6540,6540,0
|
|
20230816,201300,110783930,6540,6540,6540,6540,0
|
|
20230816,201200,110783930,6540,6540,6540,6540,0
|
|
20230816,201100,110783930,6540,6540,6540,6540,0
|
|
20230816,201000,110783930,6540,6540,6540,6540,0
|
|
20230816,200900,110783930,6540,6540,6540,6540,0
|
|
20230816,200800,110783930,6540,6540,6540,6540,0
|
|
20230816,200700,110783930,6540,6540,6540,6540,0
|
|
20230816,200600,110783930,6540,6540,6540,6540,0
|
|
20230816,200500,110783930,6540,6540,6540,6540,0
|
|
20230816,200400,110783930,6540,6540,6540,6540,0
|
|
20230816,200300,110783930,6540,6540,6540,6540,0
|
|
20230816,200200,110783930,6540,6540,6540,6540,0
|
|
20230816,200100,110783930,6540,6540,6540,6540,0
|
|
20230816,200000,110783930,6540,6540,6540,6540,0
|
|
20230816,195900,110783930,6540,6540,6540,6540,0
|
|
20230816,195800,110783930,6540,6540,6540,6540,0
|
|
20230816,195700,110783930,6540,6540,6540,6540,0
|
|
20230816,195600,110783930,6540,6540,6540,6540,0
|
|
20230816,195500,110783930,6540,6540,6540,6540,0
|
|
20230816,195400,110783930,6540,6540,6540,6540,0
|
|
20230816,195300,110783930,6540,6540,6540,6540,0
|
|
20230816,195200,110783930,6540,6540,6540,6540,0
|
|
20230816,195100,110783930,6540,6540,6540,6540,0
|
|
20230816,195000,110783930,6540,6540,6540,6540,0
|
|
20230816,194900,110783930,6540,6540,6540,6540,0
|
|
20230816,194800,110783930,6540,6540,6540,6540,0
|
|
20230816,194700,110783930,6540,6540,6540,6540,201
|
|
20230816,194600,110783930,6540,6540,6540,6540,0
|
|
20230816,194500,110783930,6540,6540,6540,6540,0
|
|
20230816,194400,110783930,6540,6540,6540,6540,0
|
|
20230816,194300,110783930,6540,6540,6540,6540,0
|
|
20230816,194200,110783930,6540,6540,6540,6540,0
|
|
20230816,194100,110783930,6540,6540,6540,6540,0
|
|
20230816,194000,110783930,6540,6540,6540,6540,0
|
|
20230816,193900,110783930,6540,6540,6540,6540,0
|
|
20230816,193800,110783930,6540,6540,6540,6540,0
|
|
20230816,193700,110783930,6540,6540,6540,6540,0
|
|
20230816,193600,110783930,6540,6540,6540,6540,0
|
|
20230816,193500,110783930,6540,6540,6540,6540,0
|
|
20230816,193400,110783930,6540,6540,6540,6540,0
|
|
20230816,193300,110783930,6540,6540,6540,6540,0
|
|
20230816,193200,110783930,6540,6540,6540,6540,0
|
|
20230816,193100,110783930,6540,6540,6540,6540,0
|
|
20230816,193000,110783930,6540,6540,6540,6540,0
|
|
20230816,192900,110783930,6540,6540,6540,6540,0
|
|
20230816,192800,110783930,6540,6540,6540,6540,0
|
|
20230816,192700,110783930,6540,6540,6540,6540,0
|
|
20230816,192600,110783930,6540,6540,6540,6540,0
|
|
20230816,192500,110783930,6540,6540,6540,6540,0
|
|
20230816,192400,110783930,6540,6540,6540,6540,0
|
|
20230816,192300,110783930,6540,6540,6540,6540,0
|
|
20230816,192200,110783930,6540,6540,6540,6540,0
|
|
20230816,192100,110783930,6540,6540,6540,6540,0
|
|
20230816,192000,110783930,6540,6540,6540,6540,0
|
|
20230816,191900,110783930,6540,6540,6540,6540,0
|
|
20230816,191800,110783930,6540,6540,6540,6540,0
|
|
20230816,191700,110783930,6540,6540,6540,6540,201
|
|
20230816,191600,110783930,6540,6540,6540,6540,0
|
|
20230816,191500,110783930,6540,6540,6540,6540,0
|
|
20230816,191400,110783930,6540,6540,6540,6540,0
|
|
20230816,191300,110783930,6540,6540,6540,6540,0
|
|
20230816,191200,110783930,6540,6540,6540,6540,0
|
|
20230816,191100,110783930,6540,6540,6540,6540,0
|
|
20230816,191000,110783930,6540,6540,6540,6540,0
|
|
20230816,190900,110783930,6540,6540,6540,6540,0
|
|
20230816,190800,110783930,6540,6540,6540,6540,0
|
|
20230816,190700,110783930,6540,6540,6540,6540,0
|
|
20230816,190600,110783930,6540,6540,6540,6540,0
|
|
20230816,190500,110783930,6540,6540,6540,6540,0
|
|
20230816,190400,110783930,6540,6540,6540,6540,0
|
|
20230816,190300,110783930,6540,6540,6540,6540,0
|
|
20230816,190200,110783930,6540,6540,6540,6540,0
|
|
20230816,190100,110783930,6540,6540,6540,6540,0
|
|
20230816,190000,110783930,6540,6540,6540,6540,0
|
|
20230816,185900,110783930,6540,6540,6540,6540,0
|
|
20230816,185800,110783930,6540,6540,6540,6540,0
|
|
20230816,185700,110783930,6540,6540,6540,6540,0
|
|
20230816,185600,110783930,6540,6540,6540,6540,0
|
|
20230816,185500,110783930,6540,6540,6540,6540,0
|
|
20230816,185400,110783930,6540,6540,6540,6540,0
|
|
20230816,185300,110783930,6540,6540,6540,6540,0
|
|
20230816,185200,110783930,6540,6540,6540,6540,0
|
|
20230816,185100,110783930,6540,6540,6540,6540,0
|
|
20230816,185000,110783930,6540,6540,6540,6540,0
|
|
20230816,184900,110783930,6540,6540,6540,6540,0
|
|
20230816,184800,110783930,6540,6540,6540,6540,0
|
|
20230816,184700,110783930,6540,6540,6540,6540,201
|
|
20230816,184600,110783930,6540,6540,6540,6540,0
|
|
20230816,184500,110783930,6540,6540,6540,6540,0
|
|
20230816,184400,110783930,6540,6540,6540,6540,0
|
|
20230816,184300,110783930,6540,6540,6540,6540,0
|
|
20230816,184200,110783930,6540,6540,6540,6540,0
|
|
20230816,184100,110783930,6540,6540,6540,6540,0
|
|
20230816,184000,110783930,6540,6540,6540,6540,0
|
|
20230816,183900,110783930,6540,6540,6540,6540,0
|
|
20230816,183800,110783930,6540,6540,6540,6540,0
|
|
20230816,183700,110783930,6540,6540,6540,6540,0
|
|
20230816,183600,110783930,6540,6540,6540,6540,0
|
|
20230816,183500,110783930,6540,6540,6540,6540,0
|
|
20230816,183400,110783930,6540,6540,6540,6540,0
|
|
20230816,183300,110783930,6540,6540,6540,6540,0
|
|
20230816,183200,110783930,6540,6540,6540,6540,0
|
|
20230816,183100,110783930,6540,6540,6540,6540,0
|
|
20230816,183000,110783930,6540,6540,6540,6540,0
|
|
20230816,182900,110783930,6540,6540,6540,6540,0
|
|
20230816,182800,110783930,6540,6540,6540,6540,0
|
|
20230816,182700,110783930,6540,6540,6540,6540,0
|
|
20230816,182600,110783930,6540,6540,6540,6540,0
|
|
20230816,182500,110783930,6540,6540,6540,6540,0
|
|
20230816,182400,110783930,6540,6540,6540,6540,0
|
|
20230816,182300,110783930,6540,6540,6540,6540,0
|
|
20230816,182200,110783930,6540,6540,6540,6540,0
|
|
20230816,182100,110783930,6540,6540,6540,6540,0
|
|
20230816,182000,110783930,6540,6540,6540,6540,0
|
|
20230816,181900,110783930,6540,6540,6540,6540,0
|
|
20230816,181800,110783930,6540,6540,6540,6540,0
|
|
20230816,181700,110783930,6540,6540,6540,6540,201
|
|
20230816,181600,110783930,6540,6540,6540,6540,0
|
|
20230816,181500,110783930,6540,6540,6540,6540,0
|
|
20230816,181400,110783930,6540,6540,6540,6540,0
|
|
20230816,181300,110783930,6540,6540,6540,6540,0
|
|
20230816,181200,110783930,6540,6540,6540,6540,0
|
|
20230816,181100,110783930,6540,6540,6540,6540,0
|
|
20230816,181000,110783930,6540,6540,6540,6540,0
|
|
20230816,180900,110783930,6540,6540,6540,6540,0
|
|
20230816,180800,110783930,6540,6540,6540,6540,0
|
|
20230816,180700,110783930,6540,6540,6540,6540,0
|
|
20230816,180600,110783930,6540,6540,6540,6540,0
|
|
20230816,180500,110783930,6540,6540,6540,6540,0
|
|
20230816,180400,110783930,6540,6540,6540,6540,0
|
|
20230816,180300,110783930,6540,6540,6540,6540,0
|
|
20230816,180200,110783930,6540,6540,6540,6540,0
|
|
20230816,180100,110783930,6540,6540,6540,6540,0
|
|
20230816,180000,110783930,6540,6540,6540,6540,0
|
|
20230816,175900,110783930,6540,6540,6540,6540,0
|
|
20230816,175800,110783930,6540,6540,6540,6540,0
|
|
20230816,175700,110783930,6540,6540,6540,6540,0
|
|
20230816,175600,110783930,6540,6540,6540,6540,0
|
|
20230816,175500,110783930,6540,6540,6540,6540,0
|
|
20230816,175400,110783930,6540,6540,6540,6540,0
|
|
20230816,175300,110783930,6540,6540,6540,6540,0
|
|
20230816,175200,110783930,6540,6540,6540,6540,0
|
|
20230816,175100,110783930,6540,6540,6540,6540,0
|
|
20230816,175000,110783930,6540,6540,6540,6540,0
|
|
20230816,174900,110783930,6540,6540,6540,6540,0
|
|
20230816,174800,110783930,6540,6540,6540,6540,0
|
|
20230816,174700,110783930,6540,6540,6540,6540,201
|
|
20230816,174600,110783930,6540,6540,6540,6540,0
|
|
20230816,174500,110783930,6540,6540,6540,6540,0
|
|
20230816,174400,110783930,6540,6540,6540,6540,0
|
|
20230816,174300,110783930,6540,6540,6540,6540,0
|
|
20230816,174200,110783930,6540,6540,6540,6540,0
|
|
20230816,174100,110783930,6540,6540,6540,6540,0
|
|
20230816,174000,110783930,6540,6540,6540,6540,0
|
|
20230816,173900,110783930,6540,6540,6540,6540,0
|
|
20230816,173800,110783930,6540,6540,6540,6540,0
|
|
20230816,173700,110783930,6540,6540,6540,6540,0
|
|
20230816,173600,110783930,6540,6540,6540,6540,0
|
|
20230816,173500,110783930,6540,6540,6540,6540,0
|
|
20230816,173400,110783930,6540,6540,6540,6540,0
|
|
20230816,173300,110783930,6540,6540,6540,6540,0
|
|
20230816,173200,110783930,6540,6540,6540,6540,0
|
|
20230816,173100,110783930,6540,6540,6540,6540,0
|
|
20230816,173000,110783930,6540,6540,6540,6540,0
|
|
20230816,172900,110783930,6540,6540,6540,6540,0
|
|
20230816,172800,110783930,6540,6540,6540,6540,0
|
|
20230816,172700,110783930,6540,6540,6540,6540,0
|
|
20230816,172600,110783930,6540,6540,6540,6540,0
|
|
20230816,172500,110783930,6540,6540,6540,6540,0
|
|
20230816,172400,110783930,6540,6540,6540,6540,0
|
|
20230816,172300,110783930,6540,6540,6540,6540,0
|
|
20230816,172200,110783930,6540,6540,6540,6540,0
|
|
20230816,172100,110783930,6540,6540,6540,6540,0
|
|
20230816,172000,110783930,6540,6540,6540,6540,0
|
|
20230816,171900,110783930,6540,6540,6540,6540,0
|
|
20230816,171800,110783930,6540,6540,6540,6540,0
|
|
20230816,171700,110783930,6540,6540,6540,6540,201
|
|
20230816,171600,110783930,6540,6540,6540,6540,0
|
|
20230816,171500,110783930,6540,6540,6540,6540,0
|
|
20230816,171400,110783930,6540,6540,6540,6540,0
|
|
20230816,171300,110783930,6540,6540,6540,6540,0
|
|
20230816,171200,110783930,6540,6540,6540,6540,0
|
|
20230816,171100,110783930,6540,6540,6540,6540,0
|
|
20230816,171000,110783930,6540,6540,6540,6540,0
|
|
20230816,170900,110783930,6540,6540,6540,6540,0
|
|
20230816,170800,110783930,6540,6540,6540,6540,0
|
|
20230816,170700,110783930,6540,6540,6540,6540,0
|
|
20230816,170600,110783930,6540,6540,6540,6540,0
|
|
20230816,170500,110783930,6540,6540,6540,6540,0
|
|
20230816,170400,110783930,6540,6540,6540,6540,0
|
|
20230816,170300,110783930,6540,6540,6540,6540,0
|
|
20230816,170200,110783930,6540,6540,6540,6540,0
|
|
20230816,170100,110783930,6540,6540,6540,6540,0
|
|
20230816,170000,110783930,6540,6540,6540,6540,0
|
|
20230816,165900,110783930,6540,6540,6540,6540,0
|
|
20230816,165800,110783930,6540,6540,6540,6540,0
|
|
20230816,165700,110783930,6540,6540,6540,6540,0
|
|
20230816,165600,110783930,6540,6540,6540,6540,0
|
|
20230816,165500,110783930,6540,6540,6540,6540,0
|
|
20230816,165400,110783930,6540,6540,6540,6540,0
|
|
20230816,165300,110783930,6540,6540,6540,6540,0
|
|
20230816,165200,110783930,6540,6540,6540,6540,0
|
|
20230816,165100,110783930,6540,6540,6540,6540,0
|
|
20230816,165000,110783930,6540,6540,6540,6540,0
|
|
20230816,164900,110783930,6540,6540,6540,6540,0
|
|
20230816,164800,110783930,6540,6540,6540,6540,0
|
|
20230816,164700,110783930,6540,6540,6540,6540,201
|
|
20230816,164600,110783930,6540,6540,6540,6540,0
|
|
20230816,164500,110783930,6540,6540,6540,6540,0
|
|
20230816,164400,110783930,6540,6540,6540,6540,0
|
|
20230816,164300,110783930,6540,6540,6540,6540,0
|
|
20230816,164200,110783930,6540,6540,6540,6540,0
|
|
20230816,164100,110783930,6540,6540,6540,6540,0
|
|
20230816,164000,110783930,6540,6540,6540,6540,0
|
|
20230816,163900,110783930,6540,6540,6540,6540,0
|
|
20230816,163800,110783930,6540,6540,6540,6540,0
|
|
20230816,163700,110783930,6540,6540,6540,6540,0
|
|
20230816,163600,110783930,6540,6540,6540,6540,0
|
|
20230816,163500,110783930,6540,6540,6540,6540,0
|
|
20230816,163400,110783930,6540,6540,6540,6540,0
|
|
20230816,163300,110783930,6540,6540,6540,6540,0
|
|
20230816,163200,110783930,6540,6540,6540,6540,0
|
|
20230816,163100,110783930,6540,6540,6540,6540,0
|
|
20230816,163000,110783930,6540,6540,6540,6540,0
|
|
20230816,162900,110783930,6540,6540,6540,6540,0
|
|
20230816,162800,110783930,6540,6540,6540,6540,0
|
|
20230816,162700,110783930,6540,6540,6540,6540,0
|
|
20230816,162600,110783930,6540,6540,6540,6540,0
|
|
20230816,162500,110783930,6540,6540,6540,6540,0
|
|
20230816,162400,110783930,6540,6540,6540,6540,0
|
|
20230816,162300,110783930,6540,6540,6540,6540,0
|
|
20230816,162200,110783930,6540,6540,6540,6540,0
|
|
20230816,162100,110783930,6540,6540,6540,6540,0
|
|
20230816,162000,110783930,6540,6540,6540,6540,0
|
|
20230816,161900,110783930,6540,6540,6540,6540,0
|
|
20230816,161800,110783930,6540,6540,6540,6540,0
|
|
20230816,161700,110783930,6540,6540,6540,6540,201
|
|
20230816,161600,110783930,6540,6540,6540,6540,0
|
|
20230816,161500,110783930,6540,6540,6540,6540,0
|
|
20230816,161400,110783930,6540,6540,6540,6540,0
|
|
20230816,161300,110783930,6540,6540,6540,6540,0
|
|
20230816,161200,110783930,6540,6540,6540,6540,0
|
|
20230816,161100,110783930,6540,6540,6540,6540,0
|
|
20230816,161000,110783930,6540,6540,6540,6540,0
|
|
20230816,160900,110783930,6540,6540,6540,6540,0
|
|
20230816,160800,110783930,6540,6540,6540,6540,0
|
|
20230816,160700,110783930,6540,6540,6540,6540,0
|
|
20230816,160600,110783930,6540,6540,6540,6540,0
|
|
20230816,160500,110783930,6540,6540,6540,6540,0
|
|
20230816,160400,110783930,6540,6540,6540,6540,0
|
|
20230816,160300,110783930,6540,6540,6540,6540,0
|
|
20230816,160200,110783930,6540,6540,6540,6540,0
|
|
20230816,160100,110783930,6540,6540,6540,6540,0
|
|
20230816,160000,110783930,6540,6540,6540,6540,0
|
|
20230816,155900,110783930,6540,6540,6540,6540,0
|
|
20230816,155800,110783930,6540,6540,6540,6540,0
|
|
20230816,155700,110783930,6540,6540,6540,6540,0
|
|
20230816,155600,110783930,6540,6540,6540,6540,0
|
|
20230816,155500,110783930,6540,6540,6540,6540,0
|
|
20230816,155400,110783930,6540,6540,6540,6540,0
|
|
20230816,155300,110783930,6540,6540,6540,6540,0
|
|
20230816,155200,110783930,6540,6540,6540,6540,0
|
|
20230816,155100,110783930,6540,6540,6540,6540,0
|
|
20230816,155000,110783930,6540,6540,6540,6540,0
|
|
20230816,154900,110783930,6540,6540,6540,6540,0
|
|
20230816,154800,110783930,6540,6540,6540,6540,0
|
|
20230816,154700,110783930,6540,6540,6540,6540,201
|
|
20230816,154600,110783930,6540,6540,6540,6540,0
|
|
20230816,154500,110783930,6540,6540,6540,6540,0
|
|
20230816,154400,110783930,6540,6540,6540,6540,0
|
|
20230816,154300,110783930,6540,6540,6540,6540,0
|
|
20230816,154200,110783930,6540,6540,6540,6540,0
|
|
20230816,154100,110783930,6540,6540,6540,6540,0
|
|
20230816,154000,110783930,6540,6540,6540,6540,0
|
|
20230816,153900,110783930,6540,6540,6540,6540,0
|
|
20230816,153800,110783930,6540,6540,6540,6540,0
|
|
20230816,153700,110783930,6540,6540,6540,6540,0
|
|
20230816,153600,110783930,6540,6540,6540,6540,0
|
|
20230816,153500,110783930,6540,6540,6540,6540,0
|
|
20230816,153400,110783930,6540,6540,6540,6540,0
|
|
20230816,153300,110783930,6540,6540,6540,6540,0
|
|
20230816,153200,110783930,6540,6540,6540,6540,0
|
|
20230816,153100,110783930,6540,6540,6540,6540,0
|
|
20230816,153000,110783930,6540,6540,6540,6540,201
|
|
20230816,152900,109469390,6510,6510,6510,6510,0
|
|
20230816,152800,109469390,6510,6510,6510,6510,0
|
|
20230816,152700,109469390,6510,6510,6510,6510,0
|
|
20230816,152600,109469390,6510,6510,6510,6510,0
|
|
20230816,152500,109469390,6510,6510,6510,6510,0
|
|
20230816,152400,109469390,6510,6510,6510,6510,0
|
|
20230816,152300,109469390,6510,6510,6510,6510,0
|
|
20230816,152200,109469390,6510,6510,6510,6510,0
|
|
20230816,152100,109469390,6510,6510,6510,6510,0
|
|
20230816,152000,109469390,6510,6510,6510,6510,0
|
|
20230816,151900,109469390,6510,6510,6510,6510,12
|
|
20230816,151800,109391270,6500,6500,6500,6500,0
|
|
20230816,151700,109391270,6500,6500,6500,6500,0
|
|
20230816,151600,109391270,6500,6500,6500,6500,0
|
|
20230816,151500,109391270,6500,6500,6500,6500,0
|
|
20230816,151400,109391270,6500,6500,6500,6500,0
|
|
20230816,151300,109391270,6500,6500,6500,6500,100
|
|
20230816,151200,108741270,6500,6510,6510,6500,102
|
|
20230816,151100,108078210,6520,6520,6520,6520,0
|
|
20230816,151000,108078210,6520,6520,6520,6520,0
|
|
20230816,150900,108078210,6520,6520,6520,6520,0
|
|
20230816,150800,108078210,6520,6520,6520,6520,0
|
|
20230816,150700,108078210,6520,6500,6520,6500,130
|
|
20230816,150600,107231210,6500,6500,6500,6500,0
|
|
20230816,150500,107231210,6500,6500,6500,6500,0
|
|
20230816,150400,107231210,6500,6500,6500,6500,0
|
|
20230816,150300,107231210,6500,6500,6500,6500,0
|
|
20230816,150200,107231210,6500,6500,6500,6500,0
|
|
20230816,150100,107231210,6500,6500,6500,6500,0
|
|
20230816,150000,107231210,6500,6500,6500,6500,0
|
|
20230816,145900,107231210,6500,6500,6500,6500,5
|
|
20230816,145800,107198710,6520,6520,6520,6520,0
|
|
20230816,145700,107198710,6520,6520,6520,6520,0
|
|
20230816,145600,107198710,6520,6520,6520,6520,0
|
|
20230816,145500,107198710,6520,6500,6520,6500,245
|
|
20230816,145400,105606170,6500,6500,6500,6500,0
|
|
20230816,145300,105606170,6500,6500,6500,6500,0
|
|
20230816,145200,105606170,6500,6500,6500,6500,0
|
|
20230816,145100,105606170,6500,6500,6500,6500,0
|
|
20230816,145000,105606170,6500,6500,6500,6500,0
|
|
20230816,144900,105606170,6500,6500,6500,6500,0
|
|
20230816,144800,105606170,6500,6500,6500,6500,1
|
|
20230816,144700,105599670,6520,6520,6520,6520,0
|
|
20230816,144600,105599670,6520,6520,6520,6520,2
|
|
20230816,144500,105586630,6530,6520,6530,6520,130
|
|
20230816,144400,104737980,6500,6500,6500,6500,0
|
|
20230816,144300,104737980,6500,6500,6500,6500,0
|
|
20230816,144200,104737980,6500,6500,6500,6500,0
|
|
20230816,144100,104737980,6500,6500,6500,6500,0
|
|
20230816,144000,104737980,6500,6500,6500,6500,0
|
|
20230816,143900,104737980,6500,6500,6500,6500,10
|
|
20230816,143800,104672980,6500,6500,6500,6500,0
|
|
20230816,143700,104672980,6500,6500,6500,6500,0
|
|
20230816,143600,104672980,6500,6500,6500,6500,0
|
|
20230816,143500,104672980,6500,6500,6500,6500,0
|
|
20230816,143400,104672980,6500,6500,6500,6500,0
|
|
20230816,143300,104672980,6500,6500,6500,6500,0
|
|
20230816,143200,104672980,6500,6500,6500,6500,80
|
|
20230816,143100,104152980,6490,6490,6490,6490,0
|
|
20230816,143000,104152980,6490,6490,6490,6490,0
|
|
20230816,142900,104152980,6490,6490,6490,6490,0
|
|
20230816,142800,104152980,6490,6490,6490,6490,0
|
|
20230816,142700,104152980,6490,6490,6490,6490,0
|
|
20230816,142600,104152980,6490,6490,6490,6490,0
|
|
20230816,142500,104152980,6490,6490,6490,6490,0
|
|
20230816,142400,104152980,6490,6490,6490,6490,0
|
|
20230816,142300,104152980,6490,6490,6490,6490,0
|
|
20230816,142200,104152980,6490,6490,6490,6490,0
|
|
20230816,142100,104152980,6490,6490,6490,6490,0
|
|
20230816,142000,104152980,6490,6490,6490,6490,0
|
|
20230816,141900,104152980,6490,6490,6490,6490,0
|
|
20230816,141800,104152980,6490,6490,6490,6490,62
|
|
20230816,141700,103750600,6490,6490,6490,6490,0
|
|
20230816,141600,103750600,6490,6490,6490,6490,0
|
|
20230816,141500,103750600,6490,6490,6490,6490,0
|
|
20230816,141400,103750600,6490,6490,6490,6490,0
|
|
20230816,141300,103750600,6490,6490,6490,6490,0
|
|
20230816,141200,103750600,6490,6490,6490,6490,0
|
|
20230816,141100,103750600,6490,6490,6490,6490,0
|
|
20230816,141000,103750600,6490,6490,6490,6490,0
|
|
20230816,140900,103750600,6490,6490,6490,6490,5
|
|
20230816,140800,103718150,6490,6490,6490,6490,0
|
|
20230816,140700,103718150,6490,6490,6490,6490,0
|
|
20230816,140600,103718150,6490,6490,6490,6490,0
|
|
20230816,140500,103718150,6490,6490,6490,6490,0
|
|
20230816,140400,103718150,6490,6490,6490,6490,0
|
|
20230816,140300,103718150,6490,6490,6490,6490,0
|
|
20230816,140200,103718150,6490,6490,6490,6490,0
|
|
20230816,140100,103718150,6490,6490,6490,6490,0
|
|
20230816,140000,103718150,6490,6490,6490,6490,0
|
|
20230816,135900,103718150,6490,6490,6490,6490,0
|
|
20230816,135800,103718150,6490,6490,6490,6490,0
|
|
20230816,135700,103718150,6490,6490,6490,6490,5
|
|
20230816,135600,103685700,6490,6500,6500,6490,148
|
|
20230816,135500,102725170,6500,6500,6500,6500,0
|
|
20230816,135400,102725170,6500,6500,6500,6500,0
|
|
20230816,135300,102725170,6500,6500,6500,6500,0
|
|
20230816,135200,102725170,6500,6500,6500,6500,0
|
|
20230816,135100,102725170,6500,6510,6510,6500,623
|
|
20230816,135000,98674520,6540,6540,6540,6540,0
|
|
20230816,134900,98674520,6540,6540,6540,6540,0
|
|
20230816,134800,98674520,6540,6540,6540,6540,0
|
|
20230816,134700,98674520,6540,6540,6540,6540,0
|
|
20230816,134600,98674520,6540,6540,6540,6540,28
|
|
20230816,134500,98491400,6520,6520,6520,6520,0
|
|
20230816,134400,98491400,6520,6520,6520,6520,0
|
|
20230816,134300,98491400,6520,6520,6520,6520,0
|
|
20230816,134200,98491400,6520,6520,6520,6520,380
|
|
20230816,134100,96013800,6520,6520,6520,6520,26
|
|
20230816,134000,95844280,6520,6510,6520,6510,120
|
|
20230816,133900,95061920,6510,6510,6510,6510,4
|
|
20230816,133800,95035880,6510,6510,6510,6510,124
|
|
20230816,133700,94228640,6520,6520,6520,6520,0
|
|
20230816,133600,94228640,6520,6520,6520,6520,0
|
|
20230816,133500,94228640,6520,6520,6520,6520,0
|
|
20230816,133400,94228640,6520,6520,6520,6520,0
|
|
20230816,133300,94228640,6520,6520,6520,6520,0
|
|
20230816,133200,94228640,6520,6520,6520,6520,0
|
|
20230816,133100,94228640,6520,6520,6520,6520,13
|
|
20230816,133000,94143880,6560,6560,6560,6560,0
|
|
20230816,132900,94143880,6560,6560,6560,6560,0
|
|
20230816,132800,94143880,6560,6560,6560,6560,0
|
|
20230816,132700,94143880,6560,6560,6560,6560,0
|
|
20230816,132600,94143880,6560,6560,6560,6560,0
|
|
20230816,132500,94143880,6560,6560,6560,6560,0
|
|
20230816,132400,94143880,6560,6560,6560,6560,0
|
|
20230816,132300,94143880,6560,6560,6560,6560,0
|
|
20230816,132200,94143880,6560,6560,6560,6560,0
|
|
20230816,132100,94143880,6560,6560,6560,6560,0
|
|
20230816,132000,94143880,6560,6560,6560,6560,58
|
|
20230816,131900,93763400,6510,6510,6510,6510,354
|
|
20230816,131800,91458860,6510,6510,6510,6510,0
|
|
20230816,131700,91458860,6510,6510,6510,6510,1
|
|
20230816,131600,91452350,6510,6510,6510,6510,0
|
|
20230816,131500,91452350,6510,6510,6510,6510,40
|
|
20230816,131400,91191950,6510,6510,6510,6510,0
|
|
20230816,131300,91191950,6510,6510,6510,6510,0
|
|
20230816,131200,91191950,6510,6510,6510,6510,0
|
|
20230816,131100,91191950,6510,6510,6510,6510,30
|
|
20230816,131000,90996650,6510,6510,6510,6510,0
|
|
20230816,130900,90996650,6510,6520,6520,6510,181
|
|
20230816,130800,89818280,6520,6520,6520,6520,2
|
|
20230816,130700,89805240,6560,6560,6560,6560,0
|
|
20230816,130600,89805240,6560,6560,6560,6560,0
|
|
20230816,130500,89805240,6560,6560,6560,6560,0
|
|
20230816,130400,89805240,6560,6560,6560,6560,0
|
|
20230816,130300,89805240,6560,6560,6560,6560,0
|
|
20230816,130200,89805240,6560,6560,6560,6560,0
|
|
20230816,130100,89805240,6560,6560,6560,6560,0
|
|
20230816,130000,89805240,6560,6560,6560,6560,0
|
|
20230816,125900,89805240,6560,6560,6560,6560,0
|
|
20230816,125800,89805240,6560,6560,6560,6560,0
|
|
20230816,125700,89805240,6560,6560,6560,6560,0
|
|
20230816,125600,89805240,6560,6560,6560,6560,0
|
|
20230816,125500,89805240,6560,6560,6560,6560,1
|
|
20230816,125400,89798680,6510,6510,6510,6510,0
|
|
20230816,125300,89798680,6510,6510,6510,6510,0
|
|
20230816,125200,89798680,6510,6510,6510,6510,0
|
|
20230816,125100,89798680,6510,6510,6510,6510,0
|
|
20230816,125000,89798680,6510,6510,6510,6510,0
|
|
20230816,124900,89798680,6510,6510,6510,6510,0
|
|
20230816,124800,89798680,6510,6510,6510,6510,0
|
|
20230816,124700,89798680,6510,6510,6510,6510,0
|
|
20230816,124600,89798680,6510,6510,6510,6510,0
|
|
20230816,124500,89798680,6510,6510,6510,6510,0
|
|
20230816,124400,89798680,6510,6510,6510,6510,0
|
|
20230816,124300,89798680,6510,6510,6510,6510,0
|
|
20230816,124200,89798680,6510,6510,6510,6510,0
|
|
20230816,124100,89798680,6510,6510,6510,6510,0
|
|
20230816,124000,89798680,6510,6510,6510,6510,0
|
|
20230816,123900,89798680,6510,6510,6510,6510,100
|
|
20230816,123800,89147680,6510,6510,6510,6510,0
|
|
20230816,123700,89147680,6510,6520,6520,6510,20
|
|
20230816,123600,89017340,6510,6510,6510,6510,0
|
|
20230816,123500,89017340,6510,6550,6550,6510,300
|
|
20230816,123400,87060730,6550,6550,6550,6550,121
|
|
20230816,123300,86268180,6550,6550,6550,6550,0
|
|
20230816,123200,86268180,6550,6550,6550,6550,0
|
|
20230816,123100,86268180,6550,6550,6550,6550,1
|
|
20230816,123000,86261630,6540,6540,6540,6540,0
|
|
20230816,122900,86261630,6540,6540,6540,6540,0
|
|
20230816,122800,86261630,6540,6540,6540,6540,0
|
|
20230816,122700,86261630,6540,6540,6540,6540,100
|
|
20230816,122600,85607630,6540,6540,6540,6540,15
|
|
20230816,122500,85509530,6540,6540,6540,6540,0
|
|
20230816,122400,85509530,6540,6540,6540,6540,0
|
|
20230816,122300,85509530,6540,6540,6540,6540,0
|
|
20230816,122200,85509530,6540,6540,6540,6540,0
|
|
20230816,122100,85509530,6540,6540,6540,6540,0
|
|
20230816,122000,85509530,6540,6540,6540,6540,0
|
|
20230816,121900,85509530,6540,6540,6540,6540,0
|
|
20230816,121800,85509530,6540,6540,6540,6540,0
|
|
20230816,121700,85509530,6540,6540,6540,6540,1
|
|
20230816,121600,85502990,6510,6510,6510,6510,0
|
|
20230816,121500,85502990,6510,6510,6510,6510,0
|
|
20230816,121400,85502990,6510,6510,6510,6510,0
|
|
20230816,121300,85502990,6510,6510,6510,6510,0
|
|
20230816,121200,85502990,6510,6510,6510,6510,0
|
|
20230816,121100,85502990,6510,6510,6510,6510,15
|
|
20230816,121000,85405340,6510,6510,6510,6510,0
|
|
20230816,120900,85405340,6510,6510,6510,6510,0
|
|
20230816,120800,85405340,6510,6510,6510,6510,0
|
|
20230816,120700,85405340,6510,6510,6510,6510,0
|
|
20230816,120600,85405340,6510,6510,6510,6510,349
|
|
20230816,120500,83133350,6510,6510,6510,6510,52
|
|
20230816,120400,82794830,6510,6510,6510,6510,0
|
|
20230816,120300,82794830,6510,6510,6510,6510,0
|
|
20230816,120200,82794830,6510,6510,6510,6510,0
|
|
20230816,120100,82794830,6510,6510,6510,6510,0
|
|
20230816,120000,82794830,6510,6510,6510,6510,0
|
|
20230816,115900,82794830,6510,6510,6510,6510,0
|
|
20230816,115800,82794830,6510,6510,6510,6510,1
|
|
20230816,115700,82788320,6510,6510,6510,6510,0
|
|
20230816,115600,82788320,6510,6510,6510,6510,154
|
|
20230816,115500,81785780,6510,6520,6520,6510,335
|
|
20230816,115400,79603080,6510,6520,6520,6510,832
|
|
20230816,115300,74184460,6520,6520,6520,6520,0
|
|
20230816,115200,74184460,6520,6520,6520,6520,0
|
|
20230816,115100,74184460,6520,6520,6520,6520,0
|
|
20230816,115000,74184460,6520,6560,6560,6520,534
|
|
20230816,114900,70697840,6560,6550,6560,6550,108
|
|
20230816,114800,69990360,6540,6540,6540,6540,0
|
|
20230816,114700,69990360,6540,6540,6540,6540,610
|
|
20230816,114600,66000960,6550,6550,6550,6550,0
|
|
20230816,114500,66000960,6550,6550,6550,6550,1
|
|
20230816,114400,65994410,6550,6550,6550,6550,0
|
|
20230816,114300,65994410,6550,6550,6550,6550,0
|
|
20230816,114200,65994410,6550,6550,6550,6550,4
|
|
20230816,114100,65968210,6550,6560,6560,6550,183
|
|
20230816,114000,64768680,6560,6560,6560,6560,12
|
|
20230816,113900,64689960,6570,6570,6570,6570,264
|
|
20230816,113800,62955480,6570,6570,6570,6570,0
|
|
20230816,113700,62955480,6570,6570,6570,6570,0
|
|
20230816,113600,62955480,6570,6570,6570,6570,0
|
|
20230816,113500,62955480,6570,6570,6570,6570,0
|
|
20230816,113400,62955480,6570,6570,6570,6570,0
|
|
20230816,113300,62955480,6570,6570,6570,6570,0
|
|
20230816,113200,62955480,6570,6570,6570,6570,0
|
|
20230816,113100,62955480,6570,6570,6570,6570,0
|
|
20230816,113000,62955480,6570,6570,6570,6570,194
|
|
20230816,112900,61680900,6570,6570,6570,6570,10
|
|
20230816,112800,61615200,6570,6570,6570,6570,0
|
|
20230816,112700,61615200,6570,6570,6570,6570,0
|
|
20230816,112600,61615200,6570,6570,6570,6570,0
|
|
20230816,112500,61615200,6570,6570,6570,6570,0
|
|
20230816,112400,61615200,6570,6570,6570,6570,0
|
|
20230816,112300,61615200,6570,6570,6570,6570,0
|
|
20230816,112200,61615200,6570,6570,6570,6570,0
|
|
20230816,112100,61615200,6570,6570,6570,6570,0
|
|
20230816,112000,61615200,6570,6570,6570,6570,581
|
|
20230816,111900,57798030,6570,6570,6570,6570,0
|
|
20230816,111800,57798030,6570,6570,6570,6570,0
|
|
20230816,111700,57798030,6570,6570,6570,6570,0
|
|
20230816,111600,57798030,6570,6570,6570,6570,0
|
|
20230816,111500,57798030,6570,6560,6570,6560,3
|
|
20230816,111400,57778330,6550,6550,6550,6550,0
|
|
20230816,111300,57778330,6550,6550,6550,6550,0
|
|
20230816,111200,57778330,6550,6550,6550,6550,5
|
|
20230816,111100,57745580,6550,6560,6560,6550,20
|
|
20230816,111000,57614530,6550,6560,6560,6550,25
|
|
20230816,110900,57450570,6550,6550,6550,6550,0
|
|
20230816,110800,57450570,6550,6550,6550,6550,1
|
|
20230816,110700,57444020,6550,6550,6550,6550,8
|
|
20230816,110600,57391620,6540,6540,6540,6540,88
|
|
20230816,110500,56816100,6540,6540,6540,6520,219
|
|
20230816,110400,55387190,6540,6540,6540,6540,10
|
|
20230816,110300,55321790,6540,6540,6540,6540,0
|
|
20230816,110200,55321790,6540,6540,6540,6540,0
|
|
20230816,110100,55321790,6540,6540,6540,6540,5
|
|
20230816,110000,55289090,6550,6530,6550,6530,40
|
|
20230816,105900,55027870,6530,6530,6530,6530,0
|
|
20230816,105800,55027870,6530,6530,6530,6530,2
|
|
20230816,105700,55014810,6560,6560,6560,6560,2
|
|
20230816,105600,55001690,6560,6560,6560,6560,0
|
|
20230816,105500,55001690,6560,6560,6560,6560,1
|
|
20230816,105400,54995130,6570,6570,6570,6570,0
|
|
20230816,105300,54995130,6570,6570,6570,6570,0
|
|
20230816,105200,54995130,6570,6570,6570,6570,0
|
|
20230816,105100,54995130,6570,6560,6570,6560,11
|
|
20230816,105000,54922960,6540,6540,6540,6540,1
|
|
20230816,104900,54916420,6530,6540,6540,6530,205
|
|
20230816,104800,53577600,6540,6540,6540,6540,1
|
|
20230816,104700,53571060,6590,6590,6590,6590,0
|
|
20230816,104600,53571060,6590,6590,6590,6590,0
|
|
20230816,104500,53571060,6590,6590,6590,6590,3
|
|
20230816,104400,53551290,6530,6530,6530,6530,0
|
|
20230816,104300,53551290,6530,6540,6540,6530,340
|
|
20230816,104200,51330060,6530,6530,6530,6530,0
|
|
20230816,104100,51330060,6530,6550,6550,6530,100
|
|
20230816,104000,50676740,6570,6570,6570,6570,0
|
|
20230816,103900,50676740,6570,6570,6570,6570,0
|
|
20230816,103800,50676740,6570,6570,6570,6570,0
|
|
20230816,103700,50676740,6570,6570,6570,6570,0
|
|
20230816,103600,50676740,6570,6540,6570,6530,413
|
|
20230816,103500,47970260,6530,6530,6530,6530,0
|
|
20230816,103400,47970260,6530,6570,6570,6530,30
|
|
20230816,103300,47773860,6550,6550,6550,6550,0
|
|
20230816,103200,47773860,6550,6570,6570,6550,120
|
|
20230816,103100,46985480,6540,6540,6540,6540,0
|
|
20230816,103000,46985480,6540,6540,6540,6540,0
|
|
20230816,102900,46985480,6540,6540,6540,6540,0
|
|
20230816,102800,46985480,6540,6540,6540,6540,0
|
|
20230816,102700,46985480,6540,6540,6540,6540,0
|
|
20230816,102600,46985480,6540,6540,6540,6540,0
|
|
20230816,102500,46985480,6540,6540,6540,6540,0
|
|
20230816,102400,46985480,6540,6540,6540,6540,237
|
|
20230816,102300,45435500,6540,6540,6540,6540,0
|
|
20230816,102200,45435500,6540,6540,6540,6540,0
|
|
20230816,102100,45435500,6540,6540,6540,6540,0
|
|
20230816,102000,45435500,6540,6540,6540,6540,202
|
|
20230816,101900,44114420,6560,6560,6560,6560,5
|
|
20230816,101800,44081620,6560,6560,6560,6560,88
|
|
20230816,101700,43504340,6560,6560,6560,6560,7
|
|
20230816,101600,43458420,6550,6560,6560,6550,234
|
|
20230816,101500,41925670,6560,6560,6560,6560,0
|
|
20230816,101400,41925670,6560,6560,6560,6560,0
|
|
20230816,101300,41925670,6560,6560,6560,6560,0
|
|
20230816,101200,41925670,6560,6560,6560,6560,0
|
|
20230816,101100,41925670,6560,6560,6560,6560,0
|
|
20230816,101000,41925670,6560,6560,6560,6560,0
|
|
20230816,100900,41925670,6560,6560,6560,6560,0
|
|
20230816,100800,41925670,6560,6560,6560,6560,0
|
|
20230816,100700,41925670,6560,6560,6560,6560,0
|
|
20230816,100600,41925670,6560,6560,6560,6560,0
|
|
20230816,100500,41925670,6560,6560,6560,6560,0
|
|
20230816,100400,41925670,6560,6560,6560,6560,0
|
|
20230816,100300,41925670,6560,6570,6570,6560,268
|
|
20230816,100200,40165960,6570,6570,6570,6570,23
|
|
20230816,100100,40014850,6570,6570,6570,6570,0
|
|
20230816,100000,40014850,6570,6570,6570,6570,40
|
|
20230816,095900,39752050,6570,6570,6570,6570,0
|
|
20230816,095800,39752050,6570,6570,6570,6570,0
|
|
20230816,095700,39752050,6570,6570,6570,6570,0
|
|
20230816,095600,39752050,6570,6570,6570,6570,3
|
|
20230816,095500,39732340,6540,6540,6540,6540,137
|
|
20230816,095400,38836360,6550,6550,6550,6550,35
|
|
20230816,095300,38607110,6560,6570,6570,6560,11
|
|
20230816,095200,38534900,6550,6550,6550,6550,0
|
|
20230816,095100,38534900,6550,6550,6550,6550,60
|
|
20230816,095000,38141900,6550,6550,6550,6550,0
|
|
20230816,094900,38141900,6550,6550,6550,6550,0
|
|
20230816,094800,38141900,6550,6550,6550,6550,22
|
|
20230816,094700,37997800,6550,6550,6550,6550,2
|
|
20230816,094600,37984700,6550,6550,6550,6550,0
|
|
20230816,094500,37984700,6550,6550,6550,6550,1
|
|
20230816,094400,37978150,6560,6560,6560,6560,3
|
|
20230816,094300,37958470,6520,6520,6520,6520,0
|
|
20230816,094200,37958470,6520,6520,6520,6520,0
|
|
20230816,094100,37958470,6520,6540,6560,6520,825
|
|
20230816,094000,32567880,6580,6580,6580,6580,0
|
|
20230816,093900,32567880,6580,6580,6580,6580,0
|
|
20230816,093800,32567880,6580,6580,6580,6580,0
|
|
20230816,093700,32567880,6580,6580,6580,6580,0
|
|
20230816,093600,32567880,6580,6580,6580,6580,0
|
|
20230816,093500,32567880,6580,6580,6580,6580,0
|
|
20230816,093400,32567880,6580,6580,6580,6580,0
|
|
20230816,093300,32567880,6580,6580,6580,6580,0
|
|
20230816,093200,32567880,6580,6540,6580,6530,338
|
|
20230816,093100,30360220,6550,6550,6550,6530,859
|
|
20230816,093000,24734850,6550,6550,6550,6550,0
|
|
20230816,092900,24734850,6550,6550,6550,6550,100
|
|
20230816,092800,24079850,6550,6540,6550,6540,11
|
|
20230816,092700,24007850,6530,6530,6530,6530,101
|
|
20230816,092600,23348320,6530,6530,6530,6530,0
|
|
20230816,092500,23348320,6530,6540,6540,6530,30
|
|
20230816,092400,23152330,6540,6560,6560,6540,568
|
|
20230816,092300,19433040,6570,6570,6570,6570,10
|
|
20230816,092200,19367340,6570,6580,6630,6570,312
|
|
20230816,092100,17315360,6580,6580,6580,6580,0
|
|
20230816,092000,17315360,6580,6580,6580,6580,9
|
|
20230816,091900,17256140,6590,6590,6590,6590,200
|
|
20230816,091800,15938140,6620,6620,6620,6620,0
|
|
20230816,091700,15938140,6620,6620,6620,6620,0
|
|
20230816,091600,15938140,6620,6620,6620,6620,100
|
|
20230816,091500,15276140,6590,6590,6590,6590,1
|
|
20230816,091400,15269550,6620,6620,6620,6620,0
|
|
20230816,091300,15269550,6620,6620,6620,6620,3
|
|
20230816,091200,15249690,6580,6580,6580,6580,0
|
|
20230816,091100,15249690,6580,6580,6580,6580,3
|
|
20230816,091000,15229950,6650,6600,6650,6580,793
|
|
20230816,090900,10002770,6650,6650,6650,6650,0
|
|
20230816,090800,10002770,6650,6650,6650,6650,30
|
|
20230816,090700,9803270,6660,6660,6660,6660,0
|
|
20230816,090600,9803270,6660,6660,6660,6660,3
|
|
20230816,090500,9783290,6670,6650,6670,6650,22
|
|
20230816,090400,9636700,6630,6570,6630,6570,151
|
|
20230816,090300,8640430,6580,6520,6580,6510,315
|
|
20230816,090200,6586390,6510,6610,6610,6510,758
|
|
20230816,090100,1606790,6620,6650,6650,6620,211
|
|
20230816,090000,207080,6680,6680,6680,6680,31
|