710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,204700,143152670,6550,6550,6550,6550,54
|
|
20230817,204600,143152670,6550,6550,6550,6550,0
|
|
20230817,204500,143152670,6550,6550,6550,6550,0
|
|
20230817,204400,143152670,6550,6550,6550,6550,0
|
|
20230817,204300,143152670,6550,6550,6550,6550,0
|
|
20230817,204200,143152670,6550,6550,6550,6550,0
|
|
20230817,204100,143152670,6550,6550,6550,6550,0
|
|
20230817,204000,143152670,6550,6550,6550,6550,0
|
|
20230817,203900,143152670,6550,6550,6550,6550,0
|
|
20230817,203800,143152670,6550,6550,6550,6550,0
|
|
20230817,203700,143152670,6550,6550,6550,6550,0
|
|
20230817,203600,143152670,6550,6550,6550,6550,0
|
|
20230817,203500,143152670,6550,6550,6550,6550,0
|
|
20230817,203400,143152670,6550,6550,6550,6550,0
|
|
20230817,203300,143152670,6550,6550,6550,6550,0
|
|
20230817,203200,143152670,6550,6550,6550,6550,0
|
|
20230817,203100,143152670,6550,6550,6550,6550,0
|
|
20230817,203000,143152670,6550,6550,6550,6550,0
|
|
20230817,202900,143152670,6550,6550,6550,6550,0
|
|
20230817,202800,143152670,6550,6550,6550,6550,0
|
|
20230817,202700,143152670,6550,6550,6550,6550,0
|
|
20230817,202600,143152670,6550,6550,6550,6550,0
|
|
20230817,202500,143152670,6550,6550,6550,6550,0
|
|
20230817,202400,143152670,6550,6550,6550,6550,0
|
|
20230817,202300,143152670,6550,6550,6550,6550,0
|
|
20230817,202200,143152670,6550,6550,6550,6550,0
|
|
20230817,202100,143152670,6550,6550,6550,6550,0
|
|
20230817,202000,143152670,6550,6550,6550,6550,0
|
|
20230817,201900,143152670,6550,6550,6550,6550,0
|
|
20230817,201800,143152670,6550,6550,6550,6550,0
|
|
20230817,201700,143152670,6550,6550,6550,6550,54
|
|
20230817,201600,143152670,6550,6550,6550,6550,0
|
|
20230817,201500,143152670,6550,6550,6550,6550,0
|
|
20230817,201400,143152670,6550,6550,6550,6550,0
|
|
20230817,201300,143152670,6550,6550,6550,6550,0
|
|
20230817,201200,143152670,6550,6550,6550,6550,0
|
|
20230817,201100,143152670,6550,6550,6550,6550,0
|
|
20230817,201000,143152670,6550,6550,6550,6550,0
|
|
20230817,200900,143152670,6550,6550,6550,6550,0
|
|
20230817,200800,143152670,6550,6550,6550,6550,0
|
|
20230817,200700,143152670,6550,6550,6550,6550,0
|
|
20230817,200600,143152670,6550,6550,6550,6550,0
|
|
20230817,200500,143152670,6550,6550,6550,6550,0
|
|
20230817,200400,143152670,6550,6550,6550,6550,0
|
|
20230817,200300,143152670,6550,6550,6550,6550,0
|
|
20230817,200200,143152670,6550,6550,6550,6550,0
|
|
20230817,200100,143152670,6550,6550,6550,6550,0
|
|
20230817,200000,143152670,6550,6550,6550,6550,0
|
|
20230817,195900,143152670,6550,6550,6550,6550,0
|
|
20230817,195800,143152670,6550,6550,6550,6550,0
|
|
20230817,195700,143152670,6550,6550,6550,6550,0
|
|
20230817,195600,143152670,6550,6550,6550,6550,0
|
|
20230817,195500,143152670,6550,6550,6550,6550,0
|
|
20230817,195400,143152670,6550,6550,6550,6550,0
|
|
20230817,195300,143152670,6550,6550,6550,6550,0
|
|
20230817,195200,143152670,6550,6550,6550,6550,0
|
|
20230817,195100,143152670,6550,6550,6550,6550,0
|
|
20230817,195000,143152670,6550,6550,6550,6550,0
|
|
20230817,194900,143152670,6550,6550,6550,6550,0
|
|
20230817,194800,143152670,6550,6550,6550,6550,0
|
|
20230817,194700,143152670,6550,6550,6550,6550,54
|
|
20230817,194600,143152670,6550,6550,6550,6550,0
|
|
20230817,194500,143152670,6550,6550,6550,6550,0
|
|
20230817,194400,143152670,6550,6550,6550,6550,0
|
|
20230817,194300,143152670,6550,6550,6550,6550,0
|
|
20230817,194200,143152670,6550,6550,6550,6550,0
|
|
20230817,194100,143152670,6550,6550,6550,6550,0
|
|
20230817,194000,143152670,6550,6550,6550,6550,0
|
|
20230817,193900,143152670,6550,6550,6550,6550,0
|
|
20230817,193800,143152670,6550,6550,6550,6550,0
|
|
20230817,193700,143152670,6550,6550,6550,6550,0
|
|
20230817,193600,143152670,6550,6550,6550,6550,0
|
|
20230817,193500,143152670,6550,6550,6550,6550,0
|
|
20230817,193400,143152670,6550,6550,6550,6550,0
|
|
20230817,193300,143152670,6550,6550,6550,6550,0
|
|
20230817,193200,143152670,6550,6550,6550,6550,0
|
|
20230817,193100,143152670,6550,6550,6550,6550,0
|
|
20230817,193000,143152670,6550,6550,6550,6550,0
|
|
20230817,192900,143152670,6550,6550,6550,6550,0
|
|
20230817,192800,143152670,6550,6550,6550,6550,0
|
|
20230817,192700,143152670,6550,6550,6550,6550,0
|
|
20230817,192600,143152670,6550,6550,6550,6550,0
|
|
20230817,192500,143152670,6550,6550,6550,6550,0
|
|
20230817,192400,143152670,6550,6550,6550,6550,0
|
|
20230817,192300,143152670,6550,6550,6550,6550,0
|
|
20230817,192200,143152670,6550,6550,6550,6550,0
|
|
20230817,192100,143152670,6550,6550,6550,6550,0
|
|
20230817,192000,143152670,6550,6550,6550,6550,0
|
|
20230817,191900,143152670,6550,6550,6550,6550,0
|
|
20230817,191800,143152670,6550,6550,6550,6550,0
|
|
20230817,191700,143152670,6550,6550,6550,6550,54
|
|
20230817,191600,143152670,6550,6550,6550,6550,0
|
|
20230817,191500,143152670,6550,6550,6550,6550,0
|
|
20230817,191400,143152670,6550,6550,6550,6550,0
|
|
20230817,191300,143152670,6550,6550,6550,6550,0
|
|
20230817,191200,143152670,6550,6550,6550,6550,0
|
|
20230817,191100,143152670,6550,6550,6550,6550,0
|
|
20230817,191000,143152670,6550,6550,6550,6550,0
|
|
20230817,190900,143152670,6550,6550,6550,6550,0
|
|
20230817,190800,143152670,6550,6550,6550,6550,0
|
|
20230817,190700,143152670,6550,6550,6550,6550,0
|
|
20230817,190600,143152670,6550,6550,6550,6550,0
|
|
20230817,190500,143152670,6550,6550,6550,6550,0
|
|
20230817,190400,143152670,6550,6550,6550,6550,0
|
|
20230817,190300,143152670,6550,6550,6550,6550,0
|
|
20230817,190200,143152670,6550,6550,6550,6550,0
|
|
20230817,190100,143152670,6550,6550,6550,6550,0
|
|
20230817,190000,143152670,6550,6550,6550,6550,0
|
|
20230817,185900,143152670,6550,6550,6550,6550,0
|
|
20230817,185800,143152670,6550,6550,6550,6550,0
|
|
20230817,185700,143152670,6550,6550,6550,6550,0
|
|
20230817,185600,143152670,6550,6550,6550,6550,0
|
|
20230817,185500,143152670,6550,6550,6550,6550,0
|
|
20230817,185400,143152670,6550,6550,6550,6550,0
|
|
20230817,185300,143152670,6550,6550,6550,6550,0
|
|
20230817,185200,143152670,6550,6550,6550,6550,0
|
|
20230817,185100,143152670,6550,6550,6550,6550,0
|
|
20230817,185000,143152670,6550,6550,6550,6550,0
|
|
20230817,184900,143152670,6550,6550,6550,6550,0
|
|
20230817,184800,143152670,6550,6550,6550,6550,0
|
|
20230817,184700,143152670,6550,6550,6550,6550,54
|
|
20230817,184600,143152670,6550,6550,6550,6550,0
|
|
20230817,184500,143152670,6550,6550,6550,6550,0
|
|
20230817,184400,143152670,6550,6550,6550,6550,0
|
|
20230817,184300,143152670,6550,6550,6550,6550,0
|
|
20230817,184200,143152670,6550,6550,6550,6550,0
|
|
20230817,184100,143152670,6550,6550,6550,6550,0
|
|
20230817,184000,143152670,6550,6550,6550,6550,0
|
|
20230817,183900,143152670,6550,6550,6550,6550,0
|
|
20230817,183800,143152670,6550,6550,6550,6550,0
|
|
20230817,183700,143152670,6550,6550,6550,6550,0
|
|
20230817,183600,143152670,6550,6550,6550,6550,0
|
|
20230817,183500,143152670,6550,6550,6550,6550,0
|
|
20230817,183400,143152670,6550,6550,6550,6550,0
|
|
20230817,183300,143152670,6550,6550,6550,6550,0
|
|
20230817,183200,143152670,6550,6550,6550,6550,0
|
|
20230817,183100,143152670,6550,6550,6550,6550,0
|
|
20230817,183000,143152670,6550,6550,6550,6550,0
|
|
20230817,182900,143152670,6550,6550,6550,6550,0
|
|
20230817,182800,143152670,6550,6550,6550,6550,0
|
|
20230817,182700,143152670,6550,6550,6550,6550,0
|
|
20230817,182600,143152670,6550,6550,6550,6550,0
|
|
20230817,182500,143152670,6550,6550,6550,6550,0
|
|
20230817,182400,143152670,6550,6550,6550,6550,0
|
|
20230817,182300,143152670,6550,6550,6550,6550,0
|
|
20230817,182200,143152670,6550,6550,6550,6550,0
|
|
20230817,182100,143152670,6550,6550,6550,6550,0
|
|
20230817,182000,143152670,6550,6550,6550,6550,0
|
|
20230817,181900,143152670,6550,6550,6550,6550,0
|
|
20230817,181800,143152670,6550,6550,6550,6550,0
|
|
20230817,181700,143152670,6550,6550,6550,6550,54
|
|
20230817,181600,143152670,6550,6550,6550,6550,0
|
|
20230817,181500,143152670,6550,6550,6550,6550,0
|
|
20230817,181400,143152670,6550,6550,6550,6550,0
|
|
20230817,181300,143152670,6550,6550,6550,6550,0
|
|
20230817,181200,143152670,6550,6550,6550,6550,0
|
|
20230817,181100,143152670,6550,6550,6550,6550,0
|
|
20230817,181000,143152670,6550,6550,6550,6550,0
|
|
20230817,180900,143152670,6550,6550,6550,6550,0
|
|
20230817,180800,143152670,6550,6550,6550,6550,0
|
|
20230817,180700,143152670,6550,6550,6550,6550,0
|
|
20230817,180600,143152670,6550,6550,6550,6550,0
|
|
20230817,180500,143152670,6550,6550,6550,6550,0
|
|
20230817,180400,143152670,6550,6550,6550,6550,0
|
|
20230817,180300,143152670,6550,6550,6550,6550,0
|
|
20230817,180200,143152670,6550,6550,6550,6550,0
|
|
20230817,180100,143152670,6550,6550,6550,6550,0
|
|
20230817,180000,143152670,6550,6550,6550,6550,0
|
|
20230817,175900,143152670,6550,6550,6550,6550,0
|
|
20230817,175800,143152670,6550,6550,6550,6550,0
|
|
20230817,175700,143152670,6550,6550,6550,6550,0
|
|
20230817,175600,143152670,6550,6550,6550,6550,0
|
|
20230817,175500,143152670,6550,6550,6550,6550,0
|
|
20230817,175400,143152670,6550,6550,6550,6550,0
|
|
20230817,175300,143152670,6550,6550,6550,6550,0
|
|
20230817,175200,143152670,6550,6550,6550,6550,0
|
|
20230817,175100,143152670,6550,6550,6550,6550,0
|
|
20230817,175000,143152670,6550,6550,6550,6550,0
|
|
20230817,174900,143152670,6550,6550,6550,6550,0
|
|
20230817,174800,143152670,6550,6550,6550,6550,0
|
|
20230817,174700,143152670,6550,6550,6550,6550,54
|
|
20230817,174600,143152670,6550,6550,6550,6550,0
|
|
20230817,174500,143152670,6550,6550,6550,6550,0
|
|
20230817,174400,143152670,6550,6550,6550,6550,0
|
|
20230817,174300,143152670,6550,6550,6550,6550,0
|
|
20230817,174200,143152670,6550,6550,6550,6550,0
|
|
20230817,174100,143152670,6550,6550,6550,6550,0
|
|
20230817,174000,143152670,6550,6550,6550,6550,0
|
|
20230817,173900,143152670,6550,6550,6550,6550,0
|
|
20230817,173800,143152670,6550,6550,6550,6550,0
|
|
20230817,173700,143152670,6550,6550,6550,6550,0
|
|
20230817,173600,143152670,6550,6550,6550,6550,0
|
|
20230817,173500,143152670,6550,6550,6550,6550,0
|
|
20230817,173400,143152670,6550,6550,6550,6550,0
|
|
20230817,173300,143152670,6550,6550,6550,6550,0
|
|
20230817,173200,143152670,6550,6550,6550,6550,0
|
|
20230817,173100,143152670,6550,6550,6550,6550,0
|
|
20230817,173000,143152670,6550,6550,6550,6550,0
|
|
20230817,172900,143152670,6550,6550,6550,6550,0
|
|
20230817,172800,143152670,6550,6550,6550,6550,0
|
|
20230817,172700,143152670,6550,6550,6550,6550,0
|
|
20230817,172600,143152670,6550,6550,6550,6550,0
|
|
20230817,172500,143152670,6550,6550,6550,6550,0
|
|
20230817,172400,143152670,6550,6550,6550,6550,0
|
|
20230817,172300,143152670,6550,6550,6550,6550,0
|
|
20230817,172200,143152670,6550,6550,6550,6550,0
|
|
20230817,172100,143152670,6550,6550,6550,6550,0
|
|
20230817,172000,143152670,6550,6550,6550,6550,0
|
|
20230817,171900,143152670,6550,6550,6550,6550,0
|
|
20230817,171800,143152670,6550,6550,6550,6550,0
|
|
20230817,171700,143152670,6550,6550,6550,6550,54
|
|
20230817,171600,143152670,6550,6550,6550,6550,0
|
|
20230817,171500,143152670,6550,6550,6550,6550,0
|
|
20230817,171400,143152670,6550,6550,6550,6550,0
|
|
20230817,171300,143152670,6550,6550,6550,6550,0
|
|
20230817,171200,143152670,6550,6550,6550,6550,0
|
|
20230817,171100,143152670,6550,6550,6550,6550,0
|
|
20230817,171000,143152670,6550,6550,6550,6550,0
|
|
20230817,170900,143152670,6550,6550,6550,6550,0
|
|
20230817,170800,143152670,6550,6550,6550,6550,0
|
|
20230817,170700,143152670,6550,6550,6550,6550,0
|
|
20230817,170600,143152670,6550,6550,6550,6550,0
|
|
20230817,170500,143152670,6550,6550,6550,6550,0
|
|
20230817,170400,143152670,6550,6550,6550,6550,0
|
|
20230817,170300,143152670,6550,6550,6550,6550,0
|
|
20230817,170200,143152670,6550,6550,6550,6550,0
|
|
20230817,170100,143152670,6550,6550,6550,6550,0
|
|
20230817,170000,143152670,6550,6550,6550,6550,0
|
|
20230817,165900,143152670,6550,6550,6550,6550,0
|
|
20230817,165800,143152670,6550,6550,6550,6550,0
|
|
20230817,165700,143152670,6550,6550,6550,6550,0
|
|
20230817,165600,143152670,6550,6550,6550,6550,0
|
|
20230817,165500,143152670,6550,6550,6550,6550,0
|
|
20230817,165400,143152670,6550,6550,6550,6550,0
|
|
20230817,165300,143152670,6550,6550,6550,6550,0
|
|
20230817,165200,143152670,6550,6550,6550,6550,0
|
|
20230817,165100,143152670,6550,6550,6550,6550,0
|
|
20230817,165000,143152670,6550,6550,6550,6550,0
|
|
20230817,164900,143152670,6550,6550,6550,6550,0
|
|
20230817,164800,143152670,6550,6550,6550,6550,0
|
|
20230817,164700,143152670,6550,6550,6550,6550,54
|
|
20230817,164600,143152670,6550,6550,6550,6550,0
|
|
20230817,164500,143152670,6550,6550,6550,6550,0
|
|
20230817,164400,143152670,6550,6550,6550,6550,0
|
|
20230817,164300,143152670,6550,6550,6550,6550,0
|
|
20230817,164200,143152670,6550,6550,6550,6550,0
|
|
20230817,164100,143152670,6550,6550,6550,6550,0
|
|
20230817,164000,143152670,6550,6550,6550,6550,0
|
|
20230817,163900,143152670,6550,6550,6550,6550,0
|
|
20230817,163800,143152670,6550,6550,6550,6550,0
|
|
20230817,163700,143152670,6550,6550,6550,6550,0
|
|
20230817,163600,143152670,6550,6550,6550,6550,0
|
|
20230817,163500,143152670,6550,6550,6550,6550,0
|
|
20230817,163400,143152670,6550,6550,6550,6550,0
|
|
20230817,163300,143152670,6550,6550,6550,6550,0
|
|
20230817,163200,143152670,6550,6550,6550,6550,0
|
|
20230817,163100,143152670,6550,6550,6550,6550,0
|
|
20230817,163000,143152670,6550,6550,6550,6550,0
|
|
20230817,162900,143152670,6550,6550,6550,6550,0
|
|
20230817,162800,143152670,6550,6550,6550,6550,0
|
|
20230817,162700,143152670,6550,6550,6550,6550,0
|
|
20230817,162600,143152670,6550,6550,6550,6550,0
|
|
20230817,162500,143152670,6550,6550,6550,6550,0
|
|
20230817,162400,143152670,6550,6550,6550,6550,0
|
|
20230817,162300,143152670,6550,6550,6550,6550,0
|
|
20230817,162200,143152670,6550,6550,6550,6550,0
|
|
20230817,162100,143152670,6550,6550,6550,6550,0
|
|
20230817,162000,143152670,6550,6550,6550,6550,0
|
|
20230817,161900,143152670,6550,6550,6550,6550,0
|
|
20230817,161800,143152670,6550,6550,6550,6550,0
|
|
20230817,161700,143152670,6550,6550,6550,6550,54
|
|
20230817,161600,143152670,6550,6550,6550,6550,0
|
|
20230817,161500,143152670,6550,6550,6550,6550,0
|
|
20230817,161400,143152670,6550,6550,6550,6550,0
|
|
20230817,161300,143152670,6550,6550,6550,6550,0
|
|
20230817,161200,143152670,6550,6550,6550,6550,0
|
|
20230817,161100,143152670,6550,6550,6550,6550,0
|
|
20230817,161000,143152670,6550,6550,6550,6550,0
|
|
20230817,160900,143152670,6550,6550,6550,6550,0
|
|
20230817,160800,143152670,6550,6550,6550,6550,0
|
|
20230817,160700,143152670,6550,6550,6550,6550,0
|
|
20230817,160600,143152670,6550,6550,6550,6550,0
|
|
20230817,160500,143152670,6550,6550,6550,6550,0
|
|
20230817,160400,143152670,6550,6550,6550,6550,0
|
|
20230817,160300,143152670,6550,6550,6550,6550,0
|
|
20230817,160200,143152670,6550,6550,6550,6550,0
|
|
20230817,160100,143152670,6550,6550,6550,6550,0
|
|
20230817,160000,143152670,6550,6550,6550,6550,0
|
|
20230817,155900,143152670,6550,6550,6550,6550,0
|
|
20230817,155800,143152670,6550,6550,6550,6550,0
|
|
20230817,155700,143152670,6550,6550,6550,6550,0
|
|
20230817,155600,143152670,6550,6550,6550,6550,0
|
|
20230817,155500,143152670,6550,6550,6550,6550,0
|
|
20230817,155400,143152670,6550,6550,6550,6550,0
|
|
20230817,155300,143152670,6550,6550,6550,6550,0
|
|
20230817,155200,143152670,6550,6550,6550,6550,0
|
|
20230817,155100,143152670,6550,6550,6550,6550,0
|
|
20230817,155000,143152670,6550,6550,6550,6550,0
|
|
20230817,154900,143152670,6550,6550,6550,6550,0
|
|
20230817,154800,143152670,6550,6550,6550,6550,0
|
|
20230817,154700,143152670,6550,6550,6550,6550,54
|
|
20230817,154600,143152670,6550,6550,6550,6550,0
|
|
20230817,154500,143152670,6550,6550,6550,6550,0
|
|
20230817,154400,143152670,6550,6550,6550,6550,0
|
|
20230817,154300,143152670,6550,6550,6550,6550,0
|
|
20230817,154200,143152670,6550,6550,6550,6550,0
|
|
20230817,154100,143152670,6550,6550,6550,6550,0
|
|
20230817,154000,143152670,6550,6550,6550,6550,0
|
|
20230817,153900,143152670,6550,6550,6550,6550,0
|
|
20230817,153800,143152670,6550,6550,6550,6550,0
|
|
20230817,153700,143152670,6550,6550,6550,6550,0
|
|
20230817,153600,143152670,6550,6550,6550,6550,0
|
|
20230817,153500,143152670,6550,6550,6550,6550,0
|
|
20230817,153400,143152670,6550,6550,6550,6550,0
|
|
20230817,153300,143152670,6550,6550,6550,6550,0
|
|
20230817,153200,143152670,6550,6550,6550,6550,0
|
|
20230817,153100,143152670,6550,6550,6550,6550,0
|
|
20230817,153000,143152670,6550,6550,6550,6550,54
|
|
20230817,152900,142798970,6550,6550,6550,6550,0
|
|
20230817,152800,142798970,6550,6550,6550,6550,0
|
|
20230817,152700,142798970,6550,6550,6550,6550,0
|
|
20230817,152600,142798970,6550,6550,6550,6550,0
|
|
20230817,152500,142798970,6550,6550,6550,6550,0
|
|
20230817,152400,142798970,6550,6550,6550,6550,0
|
|
20230817,152300,142798970,6550,6550,6550,6550,0
|
|
20230817,152200,142798970,6550,6550,6550,6550,0
|
|
20230817,152100,142798970,6550,6550,6550,6550,0
|
|
20230817,152000,142798970,6550,6550,6550,6550,0
|
|
20230817,151900,142798970,6550,6550,6550,6550,1
|
|
20230817,151800,142792420,6550,6550,6550,6550,1
|
|
20230817,151700,142785870,6550,6550,6550,6550,0
|
|
20230817,151600,142785870,6550,6550,6550,6550,0
|
|
20230817,151500,142785870,6550,6530,6550,6530,18
|
|
20230817,151400,142668290,6530,6510,6530,6510,304
|
|
20230817,151300,140685310,6520,6470,6520,6470,7001
|
|
20230817,151200,95047910,6470,6470,6470,6470,0
|
|
20230817,151100,95047910,6470,6470,6470,6470,1
|
|
20230817,151000,95041440,6460,6460,6460,6460,1
|
|
20230817,150900,95034980,6480,6480,6480,6480,0
|
|
20230817,150800,95034980,6480,6480,6480,6480,0
|
|
20230817,150700,95034980,6480,6480,6480,6480,0
|
|
20230817,150600,95034980,6480,6480,6480,6480,0
|
|
20230817,150500,95034980,6480,6480,6480,6480,0
|
|
20230817,150400,95034980,6480,6480,6480,6480,0
|
|
20230817,150300,95034980,6480,6480,6480,6480,0
|
|
20230817,150200,95034980,6480,6480,6480,6480,0
|
|
20230817,150100,95034980,6480,6480,6480,6480,0
|
|
20230817,150000,95034980,6480,6480,6480,6480,0
|
|
20230817,145900,95034980,6480,6480,6480,6480,0
|
|
20230817,145800,95034980,6480,6480,6480,6450,7
|
|
20230817,145700,94989770,6460,6460,6460,6460,82
|
|
20230817,145600,94460050,6460,6460,6460,6460,0
|
|
20230817,145500,94460050,6460,6460,6460,6460,1
|
|
20230817,145400,94453590,6470,6470,6470,6470,1
|
|
20230817,145300,94447120,6440,6440,6440,6440,0
|
|
20230817,145200,94447120,6440,6440,6440,6440,0
|
|
20230817,145100,94447120,6440,6440,6440,6440,0
|
|
20230817,145000,94447120,6440,6440,6440,6440,0
|
|
20230817,144900,94447120,6440,6440,6440,6440,0
|
|
20230817,144800,94447120,6440,6440,6440,6440,28
|
|
20230817,144700,94266800,6460,6460,6460,6460,0
|
|
20230817,144600,94266800,6460,6460,6460,6460,0
|
|
20230817,144500,94266800,6460,6460,6460,6460,0
|
|
20230817,144400,94266800,6460,6460,6460,6460,30
|
|
20230817,144300,94073000,6450,6450,6450,6450,0
|
|
20230817,144200,94073000,6450,6450,6450,6450,0
|
|
20230817,144100,94073000,6450,6450,6450,6450,500
|
|
20230817,144000,90848000,6460,6460,6460,6460,0
|
|
20230817,143900,90848000,6460,6470,6470,6460,103
|
|
20230817,143800,90182570,6450,6450,6450,6450,2
|
|
20230817,143700,90169670,6470,6470,6470,6470,30
|
|
20230817,143600,89975570,6460,6460,6460,6460,0
|
|
20230817,143500,89975570,6460,6460,6460,6460,0
|
|
20230817,143400,89975570,6460,6460,6460,6460,20
|
|
20230817,143300,89846370,6460,6460,6460,6460,44
|
|
20230817,143200,89562130,6450,6450,6450,6450,0
|
|
20230817,143100,89562130,6450,6450,6450,6450,0
|
|
20230817,143000,89562130,6450,6450,6450,6450,102
|
|
20230817,142900,88904230,6450,6450,6450,6450,0
|
|
20230817,142800,88904230,6450,6450,6450,6450,0
|
|
20230817,142700,88904230,6450,6450,6450,6450,0
|
|
20230817,142600,88904230,6450,6450,6450,6450,0
|
|
20230817,142500,88904230,6450,6460,6460,6450,71
|
|
20230817,142400,88445590,6460,6460,6460,6460,0
|
|
20230817,142300,88445590,6460,6460,6460,6460,0
|
|
20230817,142200,88445590,6460,6460,6460,6460,0
|
|
20230817,142100,88445590,6460,6460,6460,6460,0
|
|
20230817,142000,88445590,6460,6460,6460,6460,0
|
|
20230817,141900,88445590,6460,6460,6460,6460,0
|
|
20230817,141800,88445590,6460,6460,6460,6460,10
|
|
20230817,141700,88380990,6450,6450,6450,6450,0
|
|
20230817,141600,88380990,6450,6460,6460,6450,100
|
|
20230817,141500,87735930,6480,6480,6480,6480,0
|
|
20230817,141400,87735930,6480,6480,6480,6480,0
|
|
20230817,141300,87735930,6480,6470,6480,6470,20
|
|
20230817,141200,87606430,6450,6450,6450,6450,0
|
|
20230817,141100,87606430,6450,6490,6490,6450,222
|
|
20230817,141000,86173020,6500,6500,6500,6500,0
|
|
20230817,140900,86173020,6500,6500,6500,6500,0
|
|
20230817,140800,86173020,6500,6480,6500,6480,2
|
|
20230817,140700,86160040,6460,6460,6460,6460,0
|
|
20230817,140600,86160040,6460,6460,6460,6460,0
|
|
20230817,140500,86160040,6460,6460,6460,6460,0
|
|
20230817,140400,86160040,6460,6460,6460,6460,0
|
|
20230817,140300,86160040,6460,6470,6470,6460,15
|
|
20230817,140200,86063080,6520,6520,6520,6520,0
|
|
20230817,140100,86063080,6520,6520,6520,6520,24
|
|
20230817,140000,85906600,6520,6520,6520,6520,0
|
|
20230817,135900,85906600,6520,6520,6520,6520,1
|
|
20230817,135800,85900080,6520,6520,6520,6520,0
|
|
20230817,135700,85900080,6520,6520,6520,6520,1
|
|
20230817,135600,85893560,6460,6460,6460,6460,0
|
|
20230817,135500,85893560,6460,6460,6460,6460,0
|
|
20230817,135400,85893560,6460,6460,6460,6460,0
|
|
20230817,135300,85893560,6460,6460,6460,6460,0
|
|
20230817,135200,85893560,6460,6460,6460,6460,0
|
|
20230817,135100,85893560,6460,6460,6460,6460,0
|
|
20230817,135000,85893560,6460,6460,6460,6460,0
|
|
20230817,134900,85893560,6460,6460,6460,6460,0
|
|
20230817,134800,85893560,6460,6460,6460,6460,0
|
|
20230817,134700,85893560,6460,6460,6460,6460,0
|
|
20230817,134600,85893560,6460,6460,6460,6460,0
|
|
20230817,134500,85893560,6460,6460,6460,6460,0
|
|
20230817,134400,85893560,6460,6460,6460,6460,0
|
|
20230817,134300,85893560,6460,6460,6460,6460,0
|
|
20230817,134200,85893560,6460,6460,6460,6460,0
|
|
20230817,134100,85893560,6460,6460,6460,6460,0
|
|
20230817,134000,85893560,6460,6480,6480,6450,655
|
|
20230817,133900,81659780,6530,6530,6530,6530,1
|
|
20230817,133800,81653250,6530,6530,6530,6530,0
|
|
20230817,133700,81653250,6530,6530,6530,6530,0
|
|
20230817,133600,81653250,6530,6530,6530,6530,0
|
|
20230817,133500,81653250,6530,6530,6530,6530,0
|
|
20230817,133400,81653250,6530,6530,6530,6530,0
|
|
20230817,133300,81653250,6530,6530,6530,6530,2
|
|
20230817,133200,81640190,6490,6490,6490,6490,30
|
|
20230817,133100,81445490,6480,6480,6480,6480,0
|
|
20230817,133000,81445490,6480,6480,6480,6480,45
|
|
20230817,132900,81153890,6480,6480,6480,6480,6
|
|
20230817,132800,81115010,6470,6470,6470,6470,0
|
|
20230817,132700,81115010,6470,6470,6470,6470,50
|
|
20230817,132600,80791510,6470,6470,6470,6470,50
|
|
20230817,132500,80468010,6490,6490,6490,6490,0
|
|
20230817,132400,80468010,6490,6470,6490,6470,120
|
|
20230817,132300,79691210,6490,6490,6490,6490,0
|
|
20230817,132200,79691210,6490,6510,6510,6490,211
|
|
20230817,132100,78321790,6510,6510,6510,6510,0
|
|
20230817,132000,78321790,6510,6510,6510,6510,0
|
|
20230817,131900,78321790,6510,6510,6510,6510,0
|
|
20230817,131800,78321790,6510,6510,6510,6510,57
|
|
20230817,131700,77950720,6540,6540,6540,6540,0
|
|
20230817,131600,77950720,6540,6540,6540,6540,0
|
|
20230817,131500,77950720,6540,6540,6540,6540,0
|
|
20230817,131400,77950720,6540,6540,6540,6540,0
|
|
20230817,131300,77950720,6540,6540,6540,6540,0
|
|
20230817,131200,77950720,6540,6540,6540,6540,0
|
|
20230817,131100,77950720,6540,6540,6540,6540,0
|
|
20230817,131000,77950720,6540,6540,6540,6540,0
|
|
20230817,130900,77950720,6540,6540,6540,6540,0
|
|
20230817,130800,77950720,6540,6540,6540,6540,0
|
|
20230817,130700,77950720,6540,6540,6540,6540,0
|
|
20230817,130600,77950720,6540,6540,6540,6540,0
|
|
20230817,130500,77950720,6540,6540,6540,6540,0
|
|
20230817,130400,77950720,6540,6540,6540,6540,0
|
|
20230817,130300,77950720,6540,6520,6540,6520,12
|
|
20230817,130200,77872460,6520,6520,6520,6520,0
|
|
20230817,130100,77872460,6520,6520,6520,6520,1
|
|
20230817,130000,77865940,6480,6480,6480,6480,2
|
|
20230817,125900,77852980,6520,6520,6520,6520,3
|
|
20230817,125800,77833420,6460,6530,6530,6460,291
|
|
20230817,125700,75947180,6550,6550,6550,6550,0
|
|
20230817,125600,75947180,6550,6550,6550,6550,0
|
|
20230817,125500,75947180,6550,6550,6550,6550,0
|
|
20230817,125400,75947180,6550,6550,6550,6550,0
|
|
20230817,125300,75947180,6550,6550,6550,6550,0
|
|
20230817,125200,75947180,6550,6550,6550,6550,0
|
|
20230817,125100,75947180,6550,6550,6550,6550,0
|
|
20230817,125000,75947180,6550,6550,6550,6550,0
|
|
20230817,124900,75947180,6550,6550,6550,6550,0
|
|
20230817,124800,75947180,6550,6550,6550,6550,0
|
|
20230817,124700,75947180,6550,6550,6550,6550,0
|
|
20230817,124600,75947180,6550,6550,6550,6550,0
|
|
20230817,124500,75947180,6550,6550,6550,6550,0
|
|
20230817,124400,75947180,6550,6550,6550,6550,1
|
|
20230817,124300,75940630,6560,6560,6560,6560,0
|
|
20230817,124200,75940630,6560,6560,6560,6560,0
|
|
20230817,124100,75940630,6560,6560,6560,6560,0
|
|
20230817,124000,75940630,6560,6560,6560,6560,0
|
|
20230817,123900,75940630,6560,6560,6560,6560,0
|
|
20230817,123800,75940630,6560,6560,6560,6560,0
|
|
20230817,123700,75940630,6560,6560,6560,6560,0
|
|
20230817,123600,75940630,6560,6560,6560,6560,0
|
|
20230817,123500,75940630,6560,6560,6560,6560,0
|
|
20230817,123400,75940630,6560,6560,6560,6560,0
|
|
20230817,123300,75940630,6560,6560,6560,6560,0
|
|
20230817,123200,75940630,6560,6560,6560,6560,0
|
|
20230817,123100,75940630,6560,6560,6560,6560,0
|
|
20230817,123000,75940630,6560,6560,6560,6560,0
|
|
20230817,122900,75940630,6560,6560,6560,6560,0
|
|
20230817,122800,75940630,6560,6560,6560,6560,0
|
|
20230817,122700,75940630,6560,6560,6560,6560,0
|
|
20230817,122600,75940630,6560,6560,6560,6560,3
|
|
20230817,122500,75920950,6560,6560,6560,6560,3
|
|
20230817,122400,75901270,6560,6560,6560,6560,0
|
|
20230817,122300,75901270,6560,6560,6560,6560,0
|
|
20230817,122200,75901270,6560,6560,6560,6560,0
|
|
20230817,122100,75901270,6560,6560,6560,6560,0
|
|
20230817,122000,75901270,6560,6560,6560,6560,0
|
|
20230817,121900,75901270,6560,6560,6560,6560,0
|
|
20230817,121800,75901270,6560,6560,6560,6540,140
|
|
20230817,121700,74982920,6550,6560,6560,6550,105
|
|
20230817,121600,74294150,6550,6550,6550,6550,0
|
|
20230817,121500,74294150,6550,6550,6550,6550,0
|
|
20230817,121400,74294150,6550,6550,6550,6550,0
|
|
20230817,121300,74294150,6550,6550,6550,6550,0
|
|
20230817,121200,74294150,6550,6550,6550,6550,3
|
|
20230817,121100,74274500,6550,6550,6550,6550,29
|
|
20230817,121000,74084550,6580,6590,6590,6580,110
|
|
20230817,120900,73359750,6590,6590,6590,6590,1
|
|
20230817,120800,73353160,6610,6580,6610,6580,421
|
|
20230817,120700,70578250,6570,6530,6570,6530,273
|
|
20230817,120600,68788600,6530,6530,6530,6530,0
|
|
20230817,120500,68788600,6530,6530,6530,6530,0
|
|
20230817,120400,68788600,6530,6530,6530,6530,0
|
|
20230817,120300,68788600,6530,6530,6530,6530,1
|
|
20230817,120200,68782070,6550,6550,6550,6550,0
|
|
20230817,120100,68782070,6550,6550,6550,6550,0
|
|
20230817,120000,68782070,6550,6550,6550,6550,0
|
|
20230817,115900,68782070,6550,6550,6550,6550,0
|
|
20230817,115800,68782070,6550,6530,6550,6530,153
|
|
20230817,115700,67780080,6540,6530,6540,6530,131
|
|
20230817,115600,66923390,6520,6540,6540,6520,212
|
|
20230817,115500,65536970,6540,6540,6540,6540,0
|
|
20230817,115400,65536970,6540,6540,6540,6540,0
|
|
20230817,115300,65536970,6540,6540,6540,6540,0
|
|
20230817,115200,65536970,6540,6540,6540,6540,0
|
|
20230817,115100,65536970,6540,6540,6540,6540,1
|
|
20230817,115000,65530430,6550,6550,6550,6550,0
|
|
20230817,114900,65530430,6550,6550,6550,6550,0
|
|
20230817,114800,65530430,6550,6540,6550,6540,51
|
|
20230817,114700,65196880,6530,6510,6530,6510,113
|
|
20230817,114600,64460250,6510,6510,6510,6510,0
|
|
20230817,114500,64460250,6510,6510,6510,6510,0
|
|
20230817,114400,64460250,6510,6510,6510,6510,0
|
|
20230817,114300,64460250,6510,6500,6510,6500,2
|
|
20230817,114200,64447240,6510,6500,6510,6500,14
|
|
20230817,114100,64356230,6500,6500,6500,6500,0
|
|
20230817,114000,64356230,6500,6500,6500,6500,0
|
|
20230817,113900,64356230,6500,6490,6500,6490,6
|
|
20230817,113800,64317280,6490,6490,6490,6490,0
|
|
20230817,113700,64317280,6490,6490,6490,6490,0
|
|
20230817,113600,64317280,6490,6490,6490,6490,100
|
|
20230817,113500,63668280,6490,6490,6490,6490,3
|
|
20230817,113400,63648810,6450,6450,6450,6450,0
|
|
20230817,113300,63648810,6450,6450,6450,6450,0
|
|
20230817,113200,63648810,6450,6450,6450,6450,1300
|
|
20230817,113100,55263810,6450,6450,6450,6450,15
|
|
20230817,113000,55167060,6490,6490,6490,6490,0
|
|
20230817,112900,55167060,6490,6490,6490,6490,0
|
|
20230817,112800,55167060,6490,6490,6490,6490,3
|
|
20230817,112700,55147590,6480,6480,6480,6480,0
|
|
20230817,112600,55147590,6480,6480,6480,6480,0
|
|
20230817,112500,55147590,6480,6480,6480,6480,0
|
|
20230817,112400,55147590,6480,6480,6480,6480,0
|
|
20230817,112300,55147590,6480,6480,6480,6480,1
|
|
20230817,112200,55141110,6500,6500,6500,6500,1
|
|
20230817,112100,55134610,6490,6490,6490,6490,46
|
|
20230817,112000,54836070,6490,6490,6490,6490,0
|
|
20230817,111900,54836070,6490,6490,6490,6490,0
|
|
20230817,111800,54836070,6490,6490,6490,6490,0
|
|
20230817,111700,54836070,6490,6490,6490,6490,0
|
|
20230817,111600,54836070,6490,6490,6490,6490,0
|
|
20230817,111500,54836070,6490,6490,6490,6490,0
|
|
20230817,111400,54836070,6490,6490,6490,6490,0
|
|
20230817,111300,54836070,6490,6490,6490,6490,0
|
|
20230817,111200,54836070,6490,6490,6490,6490,0
|
|
20230817,111100,54836070,6490,6450,6490,6430,31
|
|
20230817,111000,54636440,6490,6490,6490,6490,0
|
|
20230817,110900,54636440,6490,6490,6490,6490,3
|
|
20230817,110800,54616970,6450,6450,6450,6450,0
|
|
20230817,110700,54616970,6450,6450,6450,6450,1000
|
|
20230817,110600,48166970,6450,6450,6450,6450,0
|
|
20230817,110500,48166970,6450,6470,6470,6450,100
|
|
20230817,110400,47520960,6490,6490,6490,6490,0
|
|
20230817,110300,47520960,6490,6490,6490,6490,0
|
|
20230817,110200,47520960,6490,6490,6490,6490,1
|
|
20230817,110100,47514470,6460,6460,6460,6460,0
|
|
20230817,110000,47514470,6460,6480,6480,6460,65
|
|
20230817,105900,47094070,6500,6500,6500,6500,0
|
|
20230817,105800,47094070,6500,6500,6500,6500,0
|
|
20230817,105700,47094070,6500,6500,6500,6500,0
|
|
20230817,105600,47094070,6500,6500,6500,6500,0
|
|
20230817,105500,47094070,6500,6500,6500,6500,0
|
|
20230817,105400,47094070,6500,6500,6500,6500,0
|
|
20230817,105300,47094070,6500,6500,6500,6500,3
|
|
20230817,105200,47074570,6490,6490,6490,6490,0
|
|
20230817,105100,47074570,6490,6490,6490,6490,3
|
|
20230817,105000,47055100,6500,6500,6500,6500,0
|
|
20230817,104900,47055100,6500,6500,6500,6500,0
|
|
20230817,104800,47055100,6500,6500,6500,6500,1
|
|
20230817,104700,47048600,6460,6470,6470,6460,2
|
|
20230817,104600,47035670,6500,6500,6500,6500,0
|
|
20230817,104500,47035670,6500,6500,6500,6500,0
|
|
20230817,104400,47035670,6500,6500,6500,6500,0
|
|
20230817,104300,47035670,6500,6500,6500,6500,1
|
|
20230817,104200,47029170,6520,6520,6520,6520,0
|
|
20230817,104100,47029170,6520,6520,6520,6520,0
|
|
20230817,104000,47029170,6520,6520,6520,6520,0
|
|
20230817,103900,47029170,6520,6520,6520,6520,0
|
|
20230817,103800,47029170,6520,6520,6520,6520,0
|
|
20230817,103700,47029170,6520,6520,6520,6520,0
|
|
20230817,103600,47029170,6520,6520,6520,6520,0
|
|
20230817,103500,47029170,6520,6520,6520,6520,0
|
|
20230817,103400,47029170,6520,6520,6520,6520,0
|
|
20230817,103300,47029170,6520,6520,6520,6520,0
|
|
20230817,103200,47029170,6520,6520,6520,6520,0
|
|
20230817,103100,47029170,6520,6520,6520,6520,0
|
|
20230817,103000,47029170,6520,6520,6520,6520,3
|
|
20230817,102900,47009610,6460,6500,6500,6460,261
|
|
20230817,102800,45318230,6530,6530,6530,6530,0
|
|
20230817,102700,45318230,6530,6530,6530,6530,0
|
|
20230817,102600,45318230,6530,6530,6530,6530,0
|
|
20230817,102500,45318230,6530,6530,6530,6530,0
|
|
20230817,102400,45318230,6530,6530,6530,6530,3
|
|
20230817,102300,45298640,6500,6500,6500,6500,236
|
|
20230817,102200,43764640,6500,6500,6500,6500,100
|
|
20230817,102100,43114640,6500,6500,6500,6500,0
|
|
20230817,102000,43114640,6500,6500,6500,6500,0
|
|
20230817,101900,43114640,6500,6500,6500,6500,1
|
|
20230817,101800,43108140,6500,6500,6500,6500,0
|
|
20230817,101700,43108140,6500,6500,6500,6500,0
|
|
20230817,101600,43108140,6500,6500,6500,6500,0
|
|
20230817,101500,43108140,6500,6500,6500,6500,0
|
|
20230817,101400,43108140,6500,6460,6500,6460,8
|
|
20230817,101300,43056420,6460,6460,6460,6460,100
|
|
20230817,101200,42410420,6460,6450,6460,6440,668
|
|
20230817,101100,38100860,6450,6450,6450,6450,0
|
|
20230817,101000,38100860,6450,6450,6450,6450,0
|
|
20230817,100900,38100860,6450,6450,6450,6450,0
|
|
20230817,100800,38100860,6450,6450,6450,6450,0
|
|
20230817,100700,38100860,6450,6450,6450,6450,0
|
|
20230817,100600,38100860,6450,6450,6450,6450,0
|
|
20230817,100500,38100860,6450,6450,6450,6450,0
|
|
20230817,100400,38100860,6450,6450,6450,6450,0
|
|
20230817,100300,38100860,6450,6440,6450,6440,5
|
|
20230817,100200,38068630,6420,6440,6440,6420,396
|
|
20230817,100100,35522080,6450,6450,6450,6450,0
|
|
20230817,100000,35522080,6450,6450,6450,6450,3
|
|
20230817,095900,35502730,6430,6430,6430,6430,0
|
|
20230817,095800,35502730,6430,6430,6430,6430,0
|
|
20230817,095700,35502730,6430,6430,6430,6430,1
|
|
20230817,095600,35496300,6450,6450,6450,6450,0
|
|
20230817,095500,35496300,6450,6450,6450,6450,0
|
|
20230817,095400,35496300,6450,6450,6450,6450,0
|
|
20230817,095300,35496300,6450,6450,6450,6450,1
|
|
20230817,095200,35489850,6450,6450,6450,6450,0
|
|
20230817,095100,35489850,6450,6450,6450,6450,0
|
|
20230817,095000,35489850,6450,6450,6450,6450,0
|
|
20230817,094900,35489850,6450,6450,6450,6450,0
|
|
20230817,094800,35489850,6450,6450,6450,6450,0
|
|
20230817,094700,35489850,6450,6450,6450,6450,0
|
|
20230817,094600,35489850,6450,6450,6450,6450,0
|
|
20230817,094500,35489850,6450,6450,6450,6450,1
|
|
20230817,094400,35483400,6450,6450,6450,6450,0
|
|
20230817,094300,35483400,6450,6450,6450,6450,0
|
|
20230817,094200,35483400,6450,6450,6450,6450,0
|
|
20230817,094100,35483400,6450,6450,6450,6450,0
|
|
20230817,094000,35483400,6450,6450,6450,6450,0
|
|
20230817,093900,35483400,6450,6450,6450,6450,0
|
|
20230817,093800,35483400,6450,6450,6450,6450,0
|
|
20230817,093700,35483400,6450,6410,6450,6410,209
|
|
20230817,093600,34143670,6450,6450,6450,6450,0
|
|
20230817,093500,34143670,6450,6440,6450,6440,11
|
|
20230817,093400,34072810,6420,6420,6420,6420,7
|
|
20230817,093300,34027870,6400,6420,6420,6400,1273
|
|
20230817,093200,25862260,6430,6430,6430,6430,270
|
|
20230817,093100,24126160,6430,6430,6430,6430,15
|
|
20230817,093000,24029710,6430,6450,6450,6430,265
|
|
20230817,092900,22322380,6460,6460,6460,6460,0
|
|
20230817,092800,22322380,6460,6460,6460,6460,20
|
|
20230817,092700,22193180,6450,6450,6450,6450,14
|
|
20230817,092600,22102880,6450,6450,6450,6450,14
|
|
20230817,092500,22012580,6460,6460,6460,6460,0
|
|
20230817,092400,22012580,6460,6460,6460,6460,73
|
|
20230817,092300,21541000,6460,6460,6460,6460,10
|
|
20230817,092200,21476400,6500,6500,6500,6500,0
|
|
20230817,092100,21476400,6500,6470,6500,6460,501
|
|
20230817,092000,18239890,6460,6460,6460,6460,0
|
|
20230817,091900,18239890,6460,6460,6460,6460,0
|
|
20230817,091800,18239890,6460,6460,6460,6460,0
|
|
20230817,091700,18239890,6460,6460,6460,6460,0
|
|
20230817,091600,18239890,6460,6460,6460,6460,0
|
|
20230817,091500,18239890,6460,6460,6460,6460,0
|
|
20230817,091400,18239890,6460,6460,6460,6460,0
|
|
20230817,091300,18239890,6460,6460,6460,6460,3
|
|
20230817,091200,18220510,6460,6460,6460,6460,0
|
|
20230817,091100,18220510,6460,6460,6460,6460,61
|
|
20230817,091000,17826450,6460,6460,6460,6460,0
|
|
20230817,090900,17826450,6460,6450,6460,6450,70
|
|
20230817,090800,17374920,6490,6490,6490,6490,0
|
|
20230817,090700,17374920,6490,6450,6490,6450,373
|
|
20230817,090600,14968950,6460,6470,6470,6460,16
|
|
20230817,090500,14865540,6470,6470,6470,6470,0
|
|
20230817,090400,14865540,6470,6460,6470,6460,220
|
|
20230817,090300,13442150,6460,6500,6500,6460,229
|
|
20230817,090200,11959510,6500,6510,6510,6500,1170
|
|
20230817,090100,4349410,6540,6540,6540,6540,0
|
|
20230817,090000,4349410,6540,6530,6540,6520,666
|