706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,204300,122035840,6390,6390,6390,6390,14
|
|
20230822,204200,122035840,6390,6390,6390,6390,0
|
|
20230822,204100,122035840,6390,6390,6390,6390,0
|
|
20230822,204000,122035840,6390,6390,6390,6390,0
|
|
20230822,203900,122035840,6390,6390,6390,6390,0
|
|
20230822,203800,122035840,6390,6390,6390,6390,0
|
|
20230822,203700,122035840,6390,6390,6390,6390,0
|
|
20230822,203600,122035840,6390,6390,6390,6390,0
|
|
20230822,203500,122035840,6390,6390,6390,6390,0
|
|
20230822,203400,122035840,6390,6390,6390,6390,0
|
|
20230822,203300,122035840,6390,6390,6390,6390,0
|
|
20230822,203200,122035840,6390,6390,6390,6390,0
|
|
20230822,203100,122035840,6390,6390,6390,6390,0
|
|
20230822,203000,122035840,6390,6390,6390,6390,0
|
|
20230822,202900,122035840,6390,6390,6390,6390,0
|
|
20230822,202800,122035840,6390,6390,6390,6390,0
|
|
20230822,202700,122035840,6390,6390,6390,6390,0
|
|
20230822,202600,122035840,6390,6390,6390,6390,0
|
|
20230822,202500,122035840,6390,6390,6390,6390,0
|
|
20230822,202400,122035840,6390,6390,6390,6390,0
|
|
20230822,202300,122035840,6390,6390,6390,6390,0
|
|
20230822,202200,122035840,6390,6390,6390,6390,0
|
|
20230822,202100,122035840,6390,6390,6390,6390,0
|
|
20230822,202000,122035840,6390,6390,6390,6390,0
|
|
20230822,201900,122035840,6390,6390,6390,6390,0
|
|
20230822,201800,122035840,6390,6390,6390,6390,0
|
|
20230822,201700,122035840,6390,6390,6390,6390,0
|
|
20230822,201600,122035840,6390,6390,6390,6390,0
|
|
20230822,201500,122035840,6390,6390,6390,6390,0
|
|
20230822,201400,122035840,6390,6390,6390,6390,0
|
|
20230822,201300,122035840,6390,6390,6390,6390,14
|
|
20230822,201200,122035840,6390,6390,6390,6390,0
|
|
20230822,201100,122035840,6390,6390,6390,6390,0
|
|
20230822,201000,122035840,6390,6390,6390,6390,0
|
|
20230822,200900,122035840,6390,6390,6390,6390,0
|
|
20230822,200800,122035840,6390,6390,6390,6390,0
|
|
20230822,200700,122035840,6390,6390,6390,6390,0
|
|
20230822,200600,122035840,6390,6390,6390,6390,0
|
|
20230822,200500,122035840,6390,6390,6390,6390,0
|
|
20230822,200400,122035840,6390,6390,6390,6390,0
|
|
20230822,200300,122035840,6390,6390,6390,6390,0
|
|
20230822,200200,122035840,6390,6390,6390,6390,0
|
|
20230822,200100,122035840,6390,6390,6390,6390,0
|
|
20230822,200000,122035840,6390,6390,6390,6390,0
|
|
20230822,195900,122035840,6390,6390,6390,6390,0
|
|
20230822,195800,122035840,6390,6390,6390,6390,0
|
|
20230822,195700,122035840,6390,6390,6390,6390,0
|
|
20230822,195600,122035840,6390,6390,6390,6390,0
|
|
20230822,195500,122035840,6390,6390,6390,6390,0
|
|
20230822,195400,122035840,6390,6390,6390,6390,0
|
|
20230822,195300,122035840,6390,6390,6390,6390,0
|
|
20230822,195200,122035840,6390,6390,6390,6390,0
|
|
20230822,195100,122035840,6390,6390,6390,6390,0
|
|
20230822,195000,122035840,6390,6390,6390,6390,0
|
|
20230822,194900,122035840,6390,6390,6390,6390,0
|
|
20230822,194800,122035840,6390,6390,6390,6390,0
|
|
20230822,194700,122035840,6390,6390,6390,6390,0
|
|
20230822,194600,122035840,6390,6390,6390,6390,0
|
|
20230822,194500,122035840,6390,6390,6390,6390,0
|
|
20230822,194400,122035840,6390,6390,6390,6390,0
|
|
20230822,194300,122035840,6390,6390,6390,6390,14
|
|
20230822,194200,122035840,6390,6390,6390,6390,0
|
|
20230822,194100,122035840,6390,6390,6390,6390,0
|
|
20230822,194000,122035840,6390,6390,6390,6390,0
|
|
20230822,193900,122035840,6390,6390,6390,6390,0
|
|
20230822,193800,122035840,6390,6390,6390,6390,0
|
|
20230822,193700,122035840,6390,6390,6390,6390,0
|
|
20230822,193600,122035840,6390,6390,6390,6390,0
|
|
20230822,193500,122035840,6390,6390,6390,6390,0
|
|
20230822,193400,122035840,6390,6390,6390,6390,0
|
|
20230822,193300,122035840,6390,6390,6390,6390,0
|
|
20230822,193200,122035840,6390,6390,6390,6390,0
|
|
20230822,193100,122035840,6390,6390,6390,6390,0
|
|
20230822,193000,122035840,6390,6390,6390,6390,0
|
|
20230822,192900,122035840,6390,6390,6390,6390,0
|
|
20230822,192800,122035840,6390,6390,6390,6390,0
|
|
20230822,192700,122035840,6390,6390,6390,6390,0
|
|
20230822,192600,122035840,6390,6390,6390,6390,0
|
|
20230822,192500,122035840,6390,6390,6390,6390,0
|
|
20230822,192400,122035840,6390,6390,6390,6390,0
|
|
20230822,192300,122035840,6390,6390,6390,6390,0
|
|
20230822,192200,122035840,6390,6390,6390,6390,0
|
|
20230822,192100,122035840,6390,6390,6390,6390,0
|
|
20230822,192000,122035840,6390,6390,6390,6390,0
|
|
20230822,191900,122035840,6390,6390,6390,6390,0
|
|
20230822,191800,122035840,6390,6390,6390,6390,0
|
|
20230822,191700,122035840,6390,6390,6390,6390,0
|
|
20230822,191600,122035840,6390,6390,6390,6390,0
|
|
20230822,191500,122035840,6390,6390,6390,6390,0
|
|
20230822,191400,122035840,6390,6390,6390,6390,0
|
|
20230822,191300,122035840,6390,6390,6390,6390,14
|
|
20230822,191200,122035840,6390,6390,6390,6390,0
|
|
20230822,191100,122035840,6390,6390,6390,6390,0
|
|
20230822,191000,122035840,6390,6390,6390,6390,0
|
|
20230822,190900,122035840,6390,6390,6390,6390,0
|
|
20230822,190800,122035840,6390,6390,6390,6390,0
|
|
20230822,190700,122035840,6390,6390,6390,6390,0
|
|
20230822,190600,122035840,6390,6390,6390,6390,0
|
|
20230822,190500,122035840,6390,6390,6390,6390,0
|
|
20230822,190400,122035840,6390,6390,6390,6390,0
|
|
20230822,190300,122035840,6390,6390,6390,6390,0
|
|
20230822,190200,122035840,6390,6390,6390,6390,0
|
|
20230822,190100,122035840,6390,6390,6390,6390,0
|
|
20230822,190000,122035840,6390,6390,6390,6390,0
|
|
20230822,185900,122035840,6390,6390,6390,6390,0
|
|
20230822,185800,122035840,6390,6390,6390,6390,0
|
|
20230822,185700,122035840,6390,6390,6390,6390,0
|
|
20230822,185600,122035840,6390,6390,6390,6390,0
|
|
20230822,185500,122035840,6390,6390,6390,6390,0
|
|
20230822,185400,122035840,6390,6390,6390,6390,0
|
|
20230822,185300,122035840,6390,6390,6390,6390,0
|
|
20230822,185200,122035840,6390,6390,6390,6390,0
|
|
20230822,185100,122035840,6390,6390,6390,6390,0
|
|
20230822,185000,122035840,6390,6390,6390,6390,0
|
|
20230822,184900,122035840,6390,6390,6390,6390,0
|
|
20230822,184800,122035840,6390,6390,6390,6390,0
|
|
20230822,184700,122035840,6390,6390,6390,6390,0
|
|
20230822,184600,122035840,6390,6390,6390,6390,0
|
|
20230822,184500,122035840,6390,6390,6390,6390,0
|
|
20230822,184400,122035840,6390,6390,6390,6390,0
|
|
20230822,184300,122035840,6390,6390,6390,6390,14
|
|
20230822,184200,122035840,6390,6390,6390,6390,0
|
|
20230822,184100,122035840,6390,6390,6390,6390,0
|
|
20230822,184000,122035840,6390,6390,6390,6390,0
|
|
20230822,183900,122035840,6390,6390,6390,6390,0
|
|
20230822,183800,122035840,6390,6390,6390,6390,0
|
|
20230822,183700,122035840,6390,6390,6390,6390,0
|
|
20230822,183600,122035840,6390,6390,6390,6390,0
|
|
20230822,183500,122035840,6390,6390,6390,6390,0
|
|
20230822,183400,122035840,6390,6390,6390,6390,0
|
|
20230822,183300,122035840,6390,6390,6390,6390,0
|
|
20230822,183200,122035840,6390,6390,6390,6390,0
|
|
20230822,183100,122035840,6390,6390,6390,6390,0
|
|
20230822,183000,122035840,6390,6390,6390,6390,0
|
|
20230822,182900,122035840,6390,6390,6390,6390,0
|
|
20230822,182800,122035840,6390,6390,6390,6390,0
|
|
20230822,182700,122035840,6390,6390,6390,6390,0
|
|
20230822,182600,122035840,6390,6390,6390,6390,0
|
|
20230822,182500,122035840,6390,6390,6390,6390,0
|
|
20230822,182400,122035840,6390,6390,6390,6390,0
|
|
20230822,182300,122035840,6390,6390,6390,6390,0
|
|
20230822,182200,122035840,6390,6390,6390,6390,0
|
|
20230822,182100,122035840,6390,6390,6390,6390,0
|
|
20230822,182000,122035840,6390,6390,6390,6390,0
|
|
20230822,181900,122035840,6390,6390,6390,6390,0
|
|
20230822,181800,122035840,6390,6390,6390,6390,0
|
|
20230822,181700,122035840,6390,6390,6390,6390,0
|
|
20230822,181600,122035840,6390,6390,6390,6390,0
|
|
20230822,181500,122035840,6390,6390,6390,6390,0
|
|
20230822,181400,122035840,6390,6390,6390,6390,0
|
|
20230822,181300,122035840,6390,6390,6390,6390,14
|
|
20230822,181200,122035840,6390,6390,6390,6390,0
|
|
20230822,181100,122035840,6390,6390,6390,6390,0
|
|
20230822,181000,122035840,6390,6390,6390,6390,0
|
|
20230822,180900,122035840,6390,6390,6390,6390,0
|
|
20230822,180800,122035840,6390,6390,6390,6390,0
|
|
20230822,180700,122035840,6390,6390,6390,6390,0
|
|
20230822,180600,122035840,6390,6390,6390,6390,0
|
|
20230822,180500,122035840,6390,6390,6390,6390,0
|
|
20230822,180400,122035840,6390,6390,6390,6390,0
|
|
20230822,180300,122035840,6390,6390,6390,6390,0
|
|
20230822,180200,122035840,6390,6390,6390,6390,0
|
|
20230822,180100,122035840,6390,6390,6390,6390,0
|
|
20230822,180000,122035840,6390,6390,6390,6390,0
|
|
20230822,175900,122035840,6390,6390,6390,6390,0
|
|
20230822,175800,122035840,6390,6390,6390,6390,0
|
|
20230822,175700,122035840,6390,6390,6390,6390,0
|
|
20230822,175600,122035840,6390,6390,6390,6390,0
|
|
20230822,175500,122035840,6390,6390,6390,6390,0
|
|
20230822,175400,122035840,6390,6390,6390,6390,0
|
|
20230822,175300,122035840,6390,6390,6390,6390,0
|
|
20230822,175200,122035840,6390,6390,6390,6390,0
|
|
20230822,175100,122035840,6390,6390,6390,6390,0
|
|
20230822,175000,122035840,6390,6390,6390,6390,0
|
|
20230822,174900,122035840,6390,6390,6390,6390,0
|
|
20230822,174800,122035840,6390,6390,6390,6390,0
|
|
20230822,174700,122035840,6390,6390,6390,6390,0
|
|
20230822,174600,122035840,6390,6390,6390,6390,0
|
|
20230822,174500,122035840,6390,6390,6390,6390,0
|
|
20230822,174400,122035840,6390,6390,6390,6390,0
|
|
20230822,174300,122035840,6390,6390,6390,6390,14
|
|
20230822,174200,122035840,6390,6390,6390,6390,0
|
|
20230822,174100,122035840,6390,6390,6390,6390,0
|
|
20230822,174000,122035840,6390,6390,6390,6390,0
|
|
20230822,173900,122035840,6390,6390,6390,6390,0
|
|
20230822,173800,122035840,6390,6390,6390,6390,0
|
|
20230822,173700,122035840,6390,6390,6390,6390,0
|
|
20230822,173600,122035840,6390,6390,6390,6390,0
|
|
20230822,173500,122035840,6390,6390,6390,6390,0
|
|
20230822,173400,122035840,6390,6390,6390,6390,0
|
|
20230822,173300,122035840,6390,6390,6390,6390,0
|
|
20230822,173200,122035840,6390,6390,6390,6390,0
|
|
20230822,173100,122035840,6390,6390,6390,6390,0
|
|
20230822,173000,122035840,6390,6390,6390,6390,0
|
|
20230822,172900,122035840,6390,6390,6390,6390,0
|
|
20230822,172800,122035840,6390,6390,6390,6390,0
|
|
20230822,172700,122035840,6390,6390,6390,6390,0
|
|
20230822,172600,122035840,6390,6390,6390,6390,0
|
|
20230822,172500,122035840,6390,6390,6390,6390,0
|
|
20230822,172400,122035840,6390,6390,6390,6390,0
|
|
20230822,172300,122035840,6390,6390,6390,6390,0
|
|
20230822,172200,122035840,6390,6390,6390,6390,0
|
|
20230822,172100,122035840,6390,6390,6390,6390,0
|
|
20230822,172000,122035840,6390,6390,6390,6390,0
|
|
20230822,171900,122035840,6390,6390,6390,6390,0
|
|
20230822,171800,122035840,6390,6390,6390,6390,0
|
|
20230822,171700,122035840,6390,6390,6390,6390,0
|
|
20230822,171600,122035840,6390,6390,6390,6390,0
|
|
20230822,171500,122035840,6390,6390,6390,6390,0
|
|
20230822,171400,122035840,6390,6390,6390,6390,0
|
|
20230822,171300,122035840,6390,6390,6390,6390,14
|
|
20230822,171200,122035840,6390,6390,6390,6390,0
|
|
20230822,171100,122035840,6390,6390,6390,6390,0
|
|
20230822,171000,122035840,6390,6390,6390,6390,0
|
|
20230822,170900,122035840,6390,6390,6390,6390,0
|
|
20230822,170800,122035840,6390,6390,6390,6390,0
|
|
20230822,170700,122035840,6390,6390,6390,6390,0
|
|
20230822,170600,122035840,6390,6390,6390,6390,0
|
|
20230822,170500,122035840,6390,6390,6390,6390,0
|
|
20230822,170400,122035840,6390,6390,6390,6390,0
|
|
20230822,170300,122035840,6390,6390,6390,6390,0
|
|
20230822,170200,122035840,6390,6390,6390,6390,0
|
|
20230822,170100,122035840,6390,6390,6390,6390,0
|
|
20230822,170000,122035840,6390,6390,6390,6390,0
|
|
20230822,165900,122035840,6390,6390,6390,6390,0
|
|
20230822,165800,122035840,6390,6390,6390,6390,0
|
|
20230822,165700,122035840,6390,6390,6390,6390,0
|
|
20230822,165600,122035840,6390,6390,6390,6390,0
|
|
20230822,165500,122035840,6390,6390,6390,6390,0
|
|
20230822,165400,122035840,6390,6390,6390,6390,0
|
|
20230822,165300,122035840,6390,6390,6390,6390,0
|
|
20230822,165200,122035840,6390,6390,6390,6390,0
|
|
20230822,165100,122035840,6390,6390,6390,6390,0
|
|
20230822,165000,122035840,6390,6390,6390,6390,0
|
|
20230822,164900,122035840,6390,6390,6390,6390,0
|
|
20230822,164800,122035840,6390,6390,6390,6390,0
|
|
20230822,164700,122035840,6390,6390,6390,6390,0
|
|
20230822,164600,122035840,6390,6390,6390,6390,0
|
|
20230822,164500,122035840,6390,6390,6390,6390,0
|
|
20230822,164400,122035840,6390,6390,6390,6390,0
|
|
20230822,164300,122035840,6390,6390,6390,6390,14
|
|
20230822,164200,122035840,6390,6390,6390,6390,0
|
|
20230822,164100,122035840,6390,6390,6390,6390,0
|
|
20230822,164000,122035840,6390,6390,6390,6390,0
|
|
20230822,163900,122035840,6390,6390,6390,6390,0
|
|
20230822,163800,122035840,6390,6390,6390,6390,0
|
|
20230822,163700,122035840,6390,6390,6390,6390,0
|
|
20230822,163600,122035840,6390,6390,6390,6390,0
|
|
20230822,163500,122035840,6390,6390,6390,6390,0
|
|
20230822,163400,122035840,6390,6390,6390,6390,0
|
|
20230822,163300,122035840,6390,6390,6390,6390,0
|
|
20230822,163200,122035840,6390,6390,6390,6390,0
|
|
20230822,163100,122035840,6390,6390,6390,6390,0
|
|
20230822,163000,122035840,6390,6390,6390,6390,0
|
|
20230822,162900,122035840,6390,6390,6390,6390,0
|
|
20230822,162800,122035840,6390,6390,6390,6390,0
|
|
20230822,162700,122035840,6390,6390,6390,6390,0
|
|
20230822,162600,122035840,6390,6390,6390,6390,0
|
|
20230822,162500,122035840,6390,6390,6390,6390,0
|
|
20230822,162400,122035840,6390,6390,6390,6390,0
|
|
20230822,162300,122035840,6390,6390,6390,6390,0
|
|
20230822,162200,122035840,6390,6390,6390,6390,0
|
|
20230822,162100,122035840,6390,6390,6390,6390,0
|
|
20230822,162000,122035840,6390,6390,6390,6390,0
|
|
20230822,161900,122035840,6390,6390,6390,6390,0
|
|
20230822,161800,122035840,6390,6390,6390,6390,0
|
|
20230822,161700,122035840,6390,6390,6390,6390,0
|
|
20230822,161600,122035840,6390,6390,6390,6390,0
|
|
20230822,161500,122035840,6390,6390,6390,6390,0
|
|
20230822,161400,122035840,6390,6390,6390,6390,0
|
|
20230822,161300,122035840,6390,6390,6390,6390,14
|
|
20230822,161200,122035840,6390,6390,6390,6390,0
|
|
20230822,161100,122035840,6390,6390,6390,6390,0
|
|
20230822,161000,122035840,6390,6390,6390,6390,0
|
|
20230822,160900,122035840,6390,6390,6390,6390,0
|
|
20230822,160800,122035840,6390,6390,6390,6390,0
|
|
20230822,160700,122035840,6390,6390,6390,6390,0
|
|
20230822,160600,122035840,6390,6390,6390,6390,0
|
|
20230822,160500,122035840,6390,6390,6390,6390,0
|
|
20230822,160400,122035840,6390,6390,6390,6390,0
|
|
20230822,160300,122035840,6390,6390,6390,6390,0
|
|
20230822,160200,122035840,6390,6390,6390,6390,0
|
|
20230822,160100,122035840,6390,6390,6390,6390,0
|
|
20230822,160000,122035840,6390,6390,6390,6390,0
|
|
20230822,155900,122035840,6390,6390,6390,6390,0
|
|
20230822,155800,122035840,6390,6390,6390,6390,0
|
|
20230822,155700,122035840,6390,6390,6390,6390,0
|
|
20230822,155600,122035840,6390,6390,6390,6390,0
|
|
20230822,155500,122035840,6390,6390,6390,6390,0
|
|
20230822,155400,122035840,6390,6390,6390,6390,0
|
|
20230822,155300,122035840,6390,6390,6390,6390,0
|
|
20230822,155200,122035840,6390,6390,6390,6390,0
|
|
20230822,155100,122035840,6390,6390,6390,6390,0
|
|
20230822,155000,122035840,6390,6390,6390,6390,0
|
|
20230822,154900,122035840,6390,6390,6390,6390,0
|
|
20230822,154800,122035840,6390,6390,6390,6390,0
|
|
20230822,154700,122035840,6390,6390,6390,6390,0
|
|
20230822,154600,122035840,6390,6390,6390,6390,0
|
|
20230822,154500,122035840,6390,6390,6390,6390,0
|
|
20230822,154400,122035840,6390,6390,6390,6390,0
|
|
20230822,154300,122035840,6390,6390,6390,6390,14
|
|
20230822,154200,122035840,6390,6390,6390,6390,0
|
|
20230822,154100,122035840,6390,6390,6390,6390,0
|
|
20230822,154000,122035840,6390,6390,6390,6390,0
|
|
20230822,153900,122035840,6390,6390,6390,6390,0
|
|
20230822,153800,122035840,6390,6390,6390,6390,0
|
|
20230822,153700,122035840,6390,6390,6390,6390,0
|
|
20230822,153600,122035840,6390,6390,6390,6390,0
|
|
20230822,153500,122035840,6390,6390,6390,6390,0
|
|
20230822,153400,122035840,6390,6390,6390,6390,0
|
|
20230822,153300,122035840,6390,6390,6390,6390,0
|
|
20230822,153200,122035840,6390,6390,6390,6390,0
|
|
20230822,153100,122035840,6390,6390,6390,6390,0
|
|
20230822,153000,122035840,6390,6390,6390,6390,14
|
|
20230822,152900,121946380,6340,6340,6340,6340,0
|
|
20230822,152800,121946380,6340,6340,6340,6340,0
|
|
20230822,152700,121946380,6340,6340,6340,6340,0
|
|
20230822,152600,121946380,6340,6340,6340,6340,0
|
|
20230822,152500,121946380,6340,6340,6340,6340,0
|
|
20230822,152400,121946380,6340,6340,6340,6340,0
|
|
20230822,152300,121946380,6340,6340,6340,6340,0
|
|
20230822,152200,121946380,6340,6340,6340,6340,0
|
|
20230822,152100,121946380,6340,6340,6340,6340,0
|
|
20230822,152000,121946380,6340,6340,6340,6340,0
|
|
20230822,151900,121946380,6340,6340,6340,6340,6
|
|
20230822,151800,121908340,6340,6340,6340,6340,25
|
|
20230822,151700,121749840,6340,6340,6340,6340,0
|
|
20230822,151600,121749840,6340,6340,6340,6340,0
|
|
20230822,151500,121749840,6340,6340,6340,6340,0
|
|
20230822,151400,121749840,6340,6350,6350,6340,200
|
|
20230822,151300,120480840,6340,6340,6340,6340,0
|
|
20230822,151200,120480840,6340,6340,6340,6340,0
|
|
20230822,151100,120480840,6340,6340,6340,6340,0
|
|
20230822,151000,120480840,6340,6340,6340,6340,0
|
|
20230822,150900,120480840,6340,6340,6340,6340,5
|
|
20230822,150800,120449140,6340,6340,6340,6340,100
|
|
20230822,150700,119815140,6340,6360,6360,6340,200
|
|
20230822,150600,118546400,6360,6360,6360,6360,3
|
|
20230822,150500,118527320,6400,6400,6400,6400,2
|
|
20230822,150400,118514520,6400,6350,6400,6340,130
|
|
20230822,150300,117687970,6390,6390,6390,6390,1
|
|
20230822,150200,117681580,6350,6380,6380,6350,1000
|
|
20230822,150100,111318250,6380,6380,6380,6380,3
|
|
20230822,150000,111299110,6380,6380,6380,6380,3
|
|
20230822,145900,111279970,6380,6380,6380,6380,0
|
|
20230822,145800,111279970,6380,6380,6380,6380,10
|
|
20230822,145700,111216170,6380,6400,6400,6380,228
|
|
20230822,145600,109757130,6400,6400,6400,6400,0
|
|
20230822,145500,109757130,6400,6400,6400,6400,0
|
|
20230822,145400,109757130,6400,6400,6400,6400,0
|
|
20230822,145300,109757130,6400,6400,6400,6400,0
|
|
20230822,145200,109757130,6400,6400,6400,6400,0
|
|
20230822,145100,109757130,6400,6400,6400,6400,0
|
|
20230822,145000,109757130,6400,6400,6400,6400,0
|
|
20230822,144900,109757130,6400,6400,6400,6400,1
|
|
20230822,144800,109750730,6370,6390,6390,6370,4
|
|
20230822,144700,109725230,6370,6370,6370,6370,0
|
|
20230822,144600,109725230,6370,6370,6370,6370,0
|
|
20230822,144500,109725230,6370,6370,6370,6370,0
|
|
20230822,144400,109725230,6370,6370,6370,6370,0
|
|
20230822,144300,109725230,6370,6370,6370,6370,0
|
|
20230822,144200,109725230,6370,6370,6370,6370,0
|
|
20230822,144100,109725230,6370,6370,6370,6370,0
|
|
20230822,144000,109725230,6370,6370,6370,6370,1160
|
|
20230822,143900,102336030,6370,6380,6380,6370,314
|
|
20230822,143800,100334880,6380,6380,6380,6380,6
|
|
20230822,143700,100296600,6380,6380,6380,6380,0
|
|
20230822,143600,100296600,6380,6390,6390,6380,196
|
|
20230822,143500,99046090,6400,6400,6400,6400,0
|
|
20230822,143400,99046090,6400,6400,6400,6400,0
|
|
20230822,143300,99046090,6400,6400,6400,6400,0
|
|
20230822,143200,99046090,6400,6400,6400,6400,2
|
|
20230822,143100,99033290,6410,6410,6410,6410,0
|
|
20230822,143000,99033290,6410,6410,6410,6410,0
|
|
20230822,142900,99033290,6410,6410,6410,6410,0
|
|
20230822,142800,99033290,6410,6410,6410,6410,0
|
|
20230822,142700,99033290,6410,6410,6410,6410,0
|
|
20230822,142600,99033290,6410,6390,6410,6390,8
|
|
20230822,142500,98982150,6390,6390,6390,6390,0
|
|
20230822,142400,98982150,6390,6390,6390,6390,10
|
|
20230822,142300,98918250,6390,6390,6390,6390,0
|
|
20230822,142200,98918250,6390,6390,6390,6390,0
|
|
20230822,142100,98918250,6390,6390,6390,6390,0
|
|
20230822,142000,98918250,6390,6390,6390,6390,0
|
|
20230822,141900,98918250,6390,6390,6390,6390,0
|
|
20230822,141800,98918250,6390,6390,6390,6390,3
|
|
20230822,141700,98899080,6380,6380,6380,6380,0
|
|
20230822,141600,98899080,6380,6380,6380,6380,0
|
|
20230822,141500,98899080,6380,6380,6380,6380,0
|
|
20230822,141400,98899080,6380,6380,6380,6380,0
|
|
20230822,141300,98899080,6380,6380,6380,6380,0
|
|
20230822,141200,98899080,6380,6380,6380,6380,278
|
|
20230822,141100,97125440,6380,6380,6380,6380,0
|
|
20230822,141000,97125440,6380,6380,6380,6380,100
|
|
20230822,140900,96487440,6380,6380,6380,6380,100
|
|
20230822,140800,95849440,6380,6380,6380,6380,0
|
|
20230822,140700,95849440,6380,6380,6380,6380,203
|
|
20230822,140600,94554300,6380,6380,6380,6380,7
|
|
20230822,140500,94509640,6390,6390,6390,6390,11
|
|
20230822,140400,94439350,6390,6390,6390,6390,1
|
|
20230822,140300,94432960,6380,6380,6380,6380,100
|
|
20230822,140200,93794960,6390,6390,6390,6390,10
|
|
20230822,140100,93731060,6390,6390,6390,6390,496
|
|
20230822,140000,90561620,6390,6390,6390,6390,0
|
|
20230822,135900,90561620,6390,6400,6400,6390,40
|
|
20230822,135800,90306000,6410,6410,6410,6410,2
|
|
20230822,135700,90293180,6400,6400,6400,6400,0
|
|
20230822,135600,90293180,6400,6400,6400,6400,0
|
|
20230822,135500,90293180,6400,6400,6400,6400,0
|
|
20230822,135400,90293180,6400,6400,6400,6400,0
|
|
20230822,135300,90293180,6400,6400,6400,6400,0
|
|
20230822,135200,90293180,6400,6400,6400,6400,0
|
|
20230822,135100,90293180,6400,6400,6400,6400,1
|
|
20230822,135000,90286780,6400,6400,6400,6400,5
|
|
20230822,134900,90254780,6400,6400,6400,6400,32
|
|
20230822,134800,90049980,6400,6400,6400,6400,0
|
|
20230822,134700,90049980,6400,6400,6400,6400,0
|
|
20230822,134600,90049980,6400,6400,6400,6400,0
|
|
20230822,134500,90049980,6400,6400,6400,6400,0
|
|
20230822,134400,90049980,6400,6400,6400,6390,303
|
|
20230822,134300,88113750,6390,6390,6390,6390,0
|
|
20230822,134200,88113750,6390,6390,6390,6390,0
|
|
20230822,134100,88113750,6390,6390,6390,6390,0
|
|
20230822,134000,88113750,6390,6390,6390,6390,0
|
|
20230822,133900,88113750,6390,6390,6390,6390,0
|
|
20230822,133800,88113750,6390,6390,6390,6390,0
|
|
20230822,133700,88113750,6390,6390,6390,6390,3
|
|
20230822,133600,88094580,6390,6390,6390,6390,0
|
|
20230822,133500,88094580,6390,6390,6390,6390,200
|
|
20230822,133400,86816580,6390,6390,6390,6390,0
|
|
20230822,133300,86816580,6390,6390,6390,6390,0
|
|
20230822,133200,86816580,6390,6390,6390,6390,0
|
|
20230822,133100,86816580,6390,6390,6390,6390,0
|
|
20230822,133000,86816580,6390,6390,6390,6390,0
|
|
20230822,132900,86816580,6390,6390,6390,6390,0
|
|
20230822,132800,86816580,6390,6390,6390,6390,12
|
|
20230822,132700,86739900,6400,6400,6400,6400,12
|
|
20230822,132600,86663100,6400,6400,6400,6400,311
|
|
20230822,132500,84672700,6410,6410,6410,6410,10
|
|
20230822,132400,84608600,6410,6410,6410,6410,0
|
|
20230822,132300,84608600,6410,6410,6410,6410,0
|
|
20230822,132200,84608600,6410,6410,6410,6410,0
|
|
20230822,132100,84608600,6410,6410,6410,6410,0
|
|
20230822,132000,84608600,6410,6410,6410,6410,0
|
|
20230822,131900,84608600,6410,6410,6410,6410,250
|
|
20230822,131800,83006100,6410,6420,6420,6410,592
|
|
20230822,131700,79209860,6420,6420,6420,6420,0
|
|
20230822,131600,79209860,6420,6420,6420,6420,0
|
|
20230822,131500,79209860,6420,6420,6420,6420,0
|
|
20230822,131400,79209860,6420,6420,6420,6420,0
|
|
20230822,131300,79209860,6420,6420,6420,6420,0
|
|
20230822,131200,79209860,6420,6420,6420,6420,0
|
|
20230822,131100,79209860,6420,6420,6420,6420,0
|
|
20230822,131000,79209860,6420,6420,6420,6420,0
|
|
20230822,130900,79209860,6420,6420,6420,6420,0
|
|
20230822,130800,79209860,6420,6420,6420,6420,0
|
|
20230822,130700,79209860,6420,6420,6420,6420,0
|
|
20230822,130600,79209860,6420,6420,6420,6420,0
|
|
20230822,130500,79209860,6420,6420,6420,6420,0
|
|
20230822,130400,79209860,6420,6420,6420,6420,0
|
|
20230822,130300,79209860,6420,6420,6420,6420,0
|
|
20230822,130200,79209860,6420,6420,6420,6420,0
|
|
20230822,130100,79209860,6420,6420,6420,6420,0
|
|
20230822,130000,79209860,6420,6420,6420,6420,0
|
|
20230822,125900,79209860,6420,6420,6420,6420,0
|
|
20230822,125800,79209860,6420,6420,6420,6420,0
|
|
20230822,125700,79209860,6420,6420,6420,6420,0
|
|
20230822,125600,79209860,6420,6420,6420,6420,1
|
|
20230822,125500,79203440,6440,6440,6440,6440,0
|
|
20230822,125400,79203440,6440,6440,6440,6440,0
|
|
20230822,125300,79203440,6440,6440,6440,6440,0
|
|
20230822,125200,79203440,6440,6440,6440,6440,0
|
|
20230822,125100,79203440,6440,6440,6440,6440,0
|
|
20230822,125000,79203440,6440,6440,6440,6440,0
|
|
20230822,124900,79203440,6440,6440,6440,6440,0
|
|
20230822,124800,79203440,6440,6440,6440,6440,0
|
|
20230822,124700,79203440,6440,6440,6440,6440,0
|
|
20230822,124600,79203440,6440,6440,6440,6440,0
|
|
20230822,124500,79203440,6440,6440,6440,6440,0
|
|
20230822,124400,79203440,6440,6440,6440,6440,0
|
|
20230822,124300,79203440,6440,6420,6440,6420,3
|
|
20230822,124200,79184160,6400,6400,6400,6400,0
|
|
20230822,124100,79184160,6400,6400,6400,6400,0
|
|
20230822,124000,79184160,6400,6400,6400,6400,0
|
|
20230822,123900,79184160,6400,6400,6400,6400,0
|
|
20230822,123800,79184160,6400,6400,6400,6400,0
|
|
20230822,123700,79184160,6400,6400,6400,6400,0
|
|
20230822,123600,79184160,6400,6400,6400,6400,0
|
|
20230822,123500,79184160,6400,6400,6400,6400,0
|
|
20230822,123400,79184160,6400,6400,6400,6400,100
|
|
20230822,123300,78544160,6400,6400,6400,6400,0
|
|
20230822,123200,78544160,6400,6400,6400,6400,300
|
|
20230822,123100,76624160,6400,6400,6400,6400,0
|
|
20230822,123000,76624160,6400,6400,6400,6400,0
|
|
20230822,122900,76624160,6400,6400,6400,6400,0
|
|
20230822,122800,76624160,6400,6400,6400,6400,0
|
|
20230822,122700,76624160,6400,6400,6400,6400,100
|
|
20230822,122600,75984160,6410,6430,6430,6410,948
|
|
20230822,122500,69902870,6460,6460,6460,6460,0
|
|
20230822,122400,69902870,6460,6460,6460,6460,0
|
|
20230822,122300,69902870,6460,6460,6460,6460,0
|
|
20230822,122200,69902870,6460,6460,6460,6460,0
|
|
20230822,122100,69902870,6460,6460,6460,6460,0
|
|
20230822,122000,69902870,6460,6460,6460,6460,0
|
|
20230822,121900,69902870,6460,6460,6460,6460,0
|
|
20230822,121800,69902870,6460,6460,6460,6460,1
|
|
20230822,121700,69896410,6470,6470,6470,6470,0
|
|
20230822,121600,69896410,6470,6470,6470,6470,0
|
|
20230822,121500,69896410,6470,6470,6470,6470,0
|
|
20230822,121400,69896410,6470,6470,6470,6470,0
|
|
20230822,121300,69896410,6470,6470,6470,6470,0
|
|
20230822,121200,69896410,6470,6470,6470,6470,0
|
|
20230822,121100,69896410,6470,6470,6470,6470,0
|
|
20230822,121000,69896410,6470,6470,6470,6470,0
|
|
20230822,120900,69896410,6470,6470,6470,6470,0
|
|
20230822,120800,69896410,6470,6470,6470,6470,1
|
|
20230822,120700,69889940,6470,6450,6470,6450,401
|
|
20230822,120600,67297330,6450,6450,6450,6450,4
|
|
20230822,120500,67271530,6430,6430,6430,6430,0
|
|
20230822,120400,67271530,6430,6430,6430,6430,0
|
|
20230822,120300,67271530,6430,6430,6430,6430,0
|
|
20230822,120200,67271530,6430,6430,6430,6430,480
|
|
20230822,120100,64185130,6440,6440,6440,6440,0
|
|
20230822,120000,64185130,6440,6440,6440,6440,0
|
|
20230822,115900,64185130,6440,6440,6440,6440,2
|
|
20230822,115800,64172250,6430,6430,6430,6430,0
|
|
20230822,115700,64172250,6430,6430,6430,6430,0
|
|
20230822,115600,64172250,6430,6430,6430,6430,0
|
|
20230822,115500,64172250,6430,6430,6430,6430,0
|
|
20230822,115400,64172250,6430,6430,6430,6430,0
|
|
20230822,115300,64172250,6430,6430,6430,6430,0
|
|
20230822,115200,64172250,6430,6430,6430,6430,0
|
|
20230822,115100,64172250,6430,6430,6430,6430,0
|
|
20230822,115000,64172250,6430,6430,6430,6430,0
|
|
20230822,114900,64172250,6430,6430,6430,6430,0
|
|
20230822,114800,64172250,6430,6430,6430,6430,0
|
|
20230822,114700,64172250,6430,6430,6430,6430,0
|
|
20230822,114600,64172250,6430,6430,6430,6430,39
|
|
20230822,114500,63921480,6430,6430,6430,6430,0
|
|
20230822,114400,63921480,6430,6430,6430,6430,0
|
|
20230822,114300,63921480,6430,6430,6430,6430,60
|
|
20230822,114200,63535680,6420,6420,6420,6420,0
|
|
20230822,114100,63535680,6420,6420,6420,6420,0
|
|
20230822,114000,63535680,6420,6420,6420,6420,101
|
|
20230822,113900,62887260,6420,6420,6420,6420,0
|
|
20230822,113800,62887260,6420,6420,6420,6420,0
|
|
20230822,113700,62887260,6420,6420,6420,6420,0
|
|
20230822,113600,62887260,6420,6420,6420,6420,0
|
|
20230822,113500,62887260,6420,6420,6420,6420,0
|
|
20230822,113400,62887260,6420,6420,6420,6420,0
|
|
20230822,113300,62887260,6420,6420,6420,6420,0
|
|
20230822,113200,62887260,6420,6420,6420,6420,0
|
|
20230822,113100,62887260,6420,6420,6420,6420,12
|
|
20230822,113000,62810220,6430,6430,6430,6430,1
|
|
20230822,112900,62803790,6430,6430,6430,6430,0
|
|
20230822,112800,62803790,6430,6430,6430,6430,0
|
|
20230822,112700,62803790,6430,6430,6430,6430,0
|
|
20230822,112600,62803790,6430,6430,6430,6430,0
|
|
20230822,112500,62803790,6430,6430,6430,6430,0
|
|
20230822,112400,62803790,6430,6430,6430,6430,0
|
|
20230822,112300,62803790,6430,6430,6430,6430,0
|
|
20230822,112200,62803790,6430,6430,6430,6430,0
|
|
20230822,112100,62803790,6430,6430,6430,6430,0
|
|
20230822,112000,62803790,6430,6430,6430,6430,0
|
|
20230822,111900,62803790,6430,6430,6430,6430,0
|
|
20230822,111800,62803790,6430,6430,6430,6430,1
|
|
20230822,111700,62797360,6430,6430,6430,6430,200
|
|
20230822,111600,61511360,6430,6430,6430,6430,0
|
|
20230822,111500,61511360,6430,6430,6430,6430,1
|
|
20230822,111400,61504930,6430,6430,6430,6430,0
|
|
20230822,111300,61504930,6430,6430,6430,6430,2
|
|
20230822,111200,61492070,6430,6430,6430,6430,0
|
|
20230822,111100,61492070,6430,6430,6430,6430,0
|
|
20230822,111000,61492070,6430,6430,6430,6430,0
|
|
20230822,110900,61492070,6430,6460,6460,6430,7
|
|
20230822,110800,61446910,6460,6460,6460,6460,2
|
|
20230822,110700,61433990,6460,6460,6460,6460,0
|
|
20230822,110600,61433990,6460,6460,6460,6460,0
|
|
20230822,110500,61433990,6460,6460,6460,6460,0
|
|
20230822,110400,61433990,6460,6460,6460,6460,0
|
|
20230822,110300,61433990,6460,6460,6460,6460,0
|
|
20230822,110200,61433990,6460,6460,6460,6460,0
|
|
20230822,110100,61433990,6460,6460,6460,6460,0
|
|
20230822,110000,61433990,6460,6460,6460,6460,0
|
|
20230822,105900,61433990,6460,6460,6460,6460,0
|
|
20230822,105800,61433990,6460,6460,6460,6460,0
|
|
20230822,105700,61433990,6460,6460,6460,6460,0
|
|
20230822,105600,61433990,6460,6460,6460,6460,1
|
|
20230822,105500,61427530,6420,6450,6450,6420,100
|
|
20230822,105400,60784080,6450,6450,6450,6450,0
|
|
20230822,105300,60784080,6450,6450,6450,6450,0
|
|
20230822,105200,60784080,6450,6450,6450,6450,0
|
|
20230822,105100,60784080,6450,6450,6450,6450,0
|
|
20230822,105000,60784080,6450,6450,6450,6450,0
|
|
20230822,104900,60784080,6450,6450,6450,6450,2
|
|
20230822,104800,60771180,6450,6450,6450,6450,10
|
|
20230822,104700,60706680,6460,6460,6460,6460,5
|
|
20230822,104600,60674380,6480,6480,6480,6480,0
|
|
20230822,104500,60674380,6480,6480,6480,6480,50
|
|
20230822,104400,60350380,6480,6480,6480,6480,50
|
|
20230822,104300,60026380,6490,6490,6490,6490,0
|
|
20230822,104200,60026380,6490,6490,6490,6490,0
|
|
20230822,104100,60026380,6490,6490,6490,6490,0
|
|
20230822,104000,60026380,6490,6490,6490,6490,0
|
|
20230822,103900,60026380,6490,6490,6490,6490,0
|
|
20230822,103800,60026380,6490,6490,6490,6490,1
|
|
20230822,103700,60019890,6460,6460,6460,6460,0
|
|
20230822,103600,60019890,6460,6460,6460,6460,0
|
|
20230822,103500,60019890,6460,6460,6460,6460,0
|
|
20230822,103400,60019890,6460,6460,6460,6460,0
|
|
20230822,103300,60019890,6460,6460,6460,6460,0
|
|
20230822,103200,60019890,6460,6460,6460,6460,0
|
|
20230822,103100,60019890,6460,6460,6460,6460,0
|
|
20230822,103000,60019890,6460,6460,6460,6460,0
|
|
20230822,102900,60019890,6460,6460,6460,6460,79
|
|
20230822,102800,59509550,6460,6460,6460,6460,0
|
|
20230822,102700,59509550,6460,6460,6460,6460,1
|
|
20230822,102600,59503090,6450,6450,6450,6450,82
|
|
20230822,102500,58974190,6440,6440,6440,6440,6
|
|
20230822,102400,58935550,6440,6440,6440,6440,0
|
|
20230822,102300,58935550,6440,6440,6440,6440,0
|
|
20230822,102200,58935550,6440,6440,6440,6440,0
|
|
20230822,102100,58935550,6440,6440,6440,6440,0
|
|
20230822,102000,58935550,6440,6440,6440,6440,4
|
|
20230822,101900,58909790,6450,6450,6450,6450,0
|
|
20230822,101800,58909790,6450,6450,6450,6450,0
|
|
20230822,101700,58909790,6450,6450,6450,6450,4
|
|
20230822,101600,58883990,6410,6410,6410,6410,0
|
|
20230822,101500,58883990,6410,6410,6410,6410,0
|
|
20230822,101400,58883990,6410,6410,6410,6410,0
|
|
20230822,101300,58883990,6410,6410,6410,6410,0
|
|
20230822,101200,58883990,6410,6410,6410,6410,0
|
|
20230822,101100,58883990,6410,6410,6410,6410,0
|
|
20230822,101000,58883990,6410,6410,6410,6410,0
|
|
20230822,100900,58883990,6410,6410,6410,6410,91
|
|
20230822,100800,58300680,6400,6400,6400,6400,0
|
|
20230822,100700,58300680,6400,6440,6440,6400,118
|
|
20230822,100600,57545110,6450,6450,6450,6450,134
|
|
20230822,100500,56680810,6450,6450,6450,6450,504
|
|
20230822,100400,53430010,6450,6450,6450,6450,0
|
|
20230822,100300,53430010,6450,6450,6450,6450,58
|
|
20230822,100200,53055910,6450,6450,6450,6450,1
|
|
20230822,100100,53049460,6450,6450,6450,6450,0
|
|
20230822,100000,53049460,6450,6450,6450,6450,3
|
|
20230822,095900,53030110,6450,6410,6450,6410,45
|
|
20230822,095800,52741220,6460,6460,6460,6460,752
|
|
20230822,095700,47883300,6390,6440,6440,6390,3000
|
|
20230822,095600,28691990,6440,6440,6440,6440,20
|
|
20230822,095500,28563190,6440,6440,6440,6440,0
|
|
20230822,095400,28563190,6440,6440,6440,6440,0
|
|
20230822,095300,28563190,6440,6440,6440,6440,0
|
|
20230822,095200,28563190,6440,6440,6440,6440,0
|
|
20230822,095100,28563190,6440,6440,6440,6440,26
|
|
20230822,095000,28395750,6450,6450,6450,6450,0
|
|
20230822,094900,28395750,6450,6440,6450,6440,688
|
|
20230822,094800,23958190,6440,6440,6440,6440,101
|
|
20230822,094700,23307750,6410,6420,6420,6410,3
|
|
20230822,094600,23288500,6410,6410,6410,6410,0
|
|
20230822,094500,23288500,6410,6410,6410,6410,0
|
|
20230822,094400,23288500,6410,6410,6410,6410,0
|
|
20230822,094300,23288500,6410,6410,6410,6410,1
|
|
20230822,094200,23282090,6430,6430,6430,6430,150
|
|
20230822,094100,22317590,6440,6440,6440,6440,0
|
|
20230822,094000,22317590,6440,6440,6440,6440,0
|
|
20230822,093900,22317590,6440,6440,6440,6440,0
|
|
20230822,093800,22317590,6440,6430,6440,6430,729
|
|
20230822,093700,17625790,6380,6400,6400,6380,356
|
|
20230822,093600,15352230,6400,6430,6430,6400,60
|
|
20230822,093500,14968140,6420,6420,6420,6420,14
|
|
20230822,093400,14878260,6390,6390,6390,6390,0
|
|
20230822,093300,14878260,6390,6400,6400,6390,440
|
|
20230822,093200,12062770,6430,6430,6430,6430,3
|
|
20230822,093100,12043480,6430,6430,6430,6430,2
|
|
20230822,093000,12030620,6430,6430,6430,6430,0
|
|
20230822,092900,12030620,6430,6430,6430,6430,0
|
|
20230822,092800,12030620,6430,6430,6430,6430,0
|
|
20230822,092700,12030620,6430,6430,6430,6430,30
|
|
20230822,092600,11837720,6420,6420,6420,6420,0
|
|
20230822,092500,11837720,6420,6420,6420,6420,208
|
|
20230822,092400,10502360,6420,6440,6440,6420,595
|
|
20230822,092300,6682000,6440,6440,6440,6440,100
|
|
20230822,092200,6038000,6450,6450,6450,6450,0
|
|
20230822,092100,6038000,6450,6440,6450,6430,8
|
|
20230822,092000,5986530,6440,6420,6440,6420,178
|
|
20230822,091900,4840990,6420,6420,6420,6420,0
|
|
20230822,091800,4840990,6420,6430,6430,6420,80
|
|
20230822,091700,4327090,6440,6440,6440,6440,0
|
|
20230822,091600,4327090,6440,6440,6440,6440,4
|
|
20230822,091500,4301330,6420,6420,6420,6420,0
|
|
20230822,091400,4301330,6420,6420,6420,6420,1
|
|
20230822,091300,4294910,6410,6410,6410,6410,40
|
|
20230822,091200,4038510,6420,6420,6420,6420,0
|
|
20230822,091100,4038510,6420,6420,6420,6420,0
|
|
20230822,091000,4038510,6420,6420,6420,6420,5
|
|
20230822,090900,4006410,6480,6480,6480,6480,0
|
|
20230822,090800,4006410,6480,6480,6480,6480,0
|
|
20230822,090700,4006410,6480,6480,6480,6480,0
|
|
20230822,090600,4006410,6480,6480,6480,6480,0
|
|
20230822,090500,4006410,6480,6480,6480,6480,0
|
|
20230822,090400,4006410,6480,6480,6480,6480,159
|
|
20230822,090300,2976090,6470,6470,6470,6470,0
|
|
20230822,090200,2976090,6470,6470,6490,6470,244
|
|
20230822,090100,1396820,6470,6470,6470,6470,204
|
|
20230822,090000,76940,6470,6400,6470,6400,12
|