705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,204200,124954140,6410,6410,6410,6410,164
|
|
20230823,204100,124954140,6410,6410,6410,6410,0
|
|
20230823,204000,124954140,6410,6410,6410,6410,0
|
|
20230823,203900,124954140,6410,6410,6410,6410,0
|
|
20230823,203800,124954140,6410,6410,6410,6410,0
|
|
20230823,203700,124954140,6410,6410,6410,6410,0
|
|
20230823,203600,124954140,6410,6410,6410,6410,0
|
|
20230823,203500,124954140,6410,6410,6410,6410,0
|
|
20230823,203400,124954140,6410,6410,6410,6410,0
|
|
20230823,203300,124954140,6410,6410,6410,6410,0
|
|
20230823,203200,124954140,6410,6410,6410,6410,0
|
|
20230823,203100,124954140,6410,6410,6410,6410,0
|
|
20230823,203000,124954140,6410,6410,6410,6410,0
|
|
20230823,202900,124954140,6410,6410,6410,6410,0
|
|
20230823,202800,124954140,6410,6410,6410,6410,0
|
|
20230823,202700,124954140,6410,6410,6410,6410,0
|
|
20230823,202600,124954140,6410,6410,6410,6410,0
|
|
20230823,202500,124954140,6410,6410,6410,6410,0
|
|
20230823,202400,124954140,6410,6410,6410,6410,0
|
|
20230823,202300,124954140,6410,6410,6410,6410,0
|
|
20230823,202200,124954140,6410,6410,6410,6410,0
|
|
20230823,202100,124954140,6410,6410,6410,6410,0
|
|
20230823,202000,124954140,6410,6410,6410,6410,0
|
|
20230823,201900,124954140,6410,6410,6410,6410,0
|
|
20230823,201800,124954140,6410,6410,6410,6410,0
|
|
20230823,201700,124954140,6410,6410,6410,6410,0
|
|
20230823,201600,124954140,6410,6410,6410,6410,0
|
|
20230823,201500,124954140,6410,6410,6410,6410,0
|
|
20230823,201400,124954140,6410,6410,6410,6410,0
|
|
20230823,201300,124954140,6410,6410,6410,6410,0
|
|
20230823,201200,124954140,6410,6410,6410,6410,164
|
|
20230823,201100,124954140,6410,6410,6410,6410,0
|
|
20230823,201000,124954140,6410,6410,6410,6410,0
|
|
20230823,200900,124954140,6410,6410,6410,6410,0
|
|
20230823,200800,124954140,6410,6410,6410,6410,0
|
|
20230823,200700,124954140,6410,6410,6410,6410,0
|
|
20230823,200600,124954140,6410,6410,6410,6410,0
|
|
20230823,200500,124954140,6410,6410,6410,6410,0
|
|
20230823,200400,124954140,6410,6410,6410,6410,0
|
|
20230823,200300,124954140,6410,6410,6410,6410,0
|
|
20230823,200200,124954140,6410,6410,6410,6410,0
|
|
20230823,200100,124954140,6410,6410,6410,6410,0
|
|
20230823,200000,124954140,6410,6410,6410,6410,0
|
|
20230823,195900,124954140,6410,6410,6410,6410,0
|
|
20230823,195800,124954140,6410,6410,6410,6410,0
|
|
20230823,195700,124954140,6410,6410,6410,6410,0
|
|
20230823,195600,124954140,6410,6410,6410,6410,0
|
|
20230823,195500,124954140,6410,6410,6410,6410,0
|
|
20230823,195400,124954140,6410,6410,6410,6410,0
|
|
20230823,195300,124954140,6410,6410,6410,6410,0
|
|
20230823,195200,124954140,6410,6410,6410,6410,0
|
|
20230823,195100,124954140,6410,6410,6410,6410,0
|
|
20230823,195000,124954140,6410,6410,6410,6410,0
|
|
20230823,194900,124954140,6410,6410,6410,6410,0
|
|
20230823,194800,124954140,6410,6410,6410,6410,0
|
|
20230823,194700,124954140,6410,6410,6410,6410,0
|
|
20230823,194600,124954140,6410,6410,6410,6410,0
|
|
20230823,194500,124954140,6410,6410,6410,6410,0
|
|
20230823,194400,124954140,6410,6410,6410,6410,0
|
|
20230823,194300,124954140,6410,6410,6410,6410,0
|
|
20230823,194200,124954140,6410,6410,6410,6410,164
|
|
20230823,194100,124954140,6410,6410,6410,6410,0
|
|
20230823,194000,124954140,6410,6410,6410,6410,0
|
|
20230823,193900,124954140,6410,6410,6410,6410,0
|
|
20230823,193800,124954140,6410,6410,6410,6410,0
|
|
20230823,193700,124954140,6410,6410,6410,6410,0
|
|
20230823,193600,124954140,6410,6410,6410,6410,0
|
|
20230823,193500,124954140,6410,6410,6410,6410,0
|
|
20230823,193400,124954140,6410,6410,6410,6410,0
|
|
20230823,193300,124954140,6410,6410,6410,6410,0
|
|
20230823,193200,124954140,6410,6410,6410,6410,0
|
|
20230823,193100,124954140,6410,6410,6410,6410,0
|
|
20230823,193000,124954140,6410,6410,6410,6410,0
|
|
20230823,192900,124954140,6410,6410,6410,6410,0
|
|
20230823,192800,124954140,6410,6410,6410,6410,0
|
|
20230823,192700,124954140,6410,6410,6410,6410,0
|
|
20230823,192600,124954140,6410,6410,6410,6410,0
|
|
20230823,192500,124954140,6410,6410,6410,6410,0
|
|
20230823,192400,124954140,6410,6410,6410,6410,0
|
|
20230823,192300,124954140,6410,6410,6410,6410,0
|
|
20230823,192200,124954140,6410,6410,6410,6410,0
|
|
20230823,192100,124954140,6410,6410,6410,6410,0
|
|
20230823,192000,124954140,6410,6410,6410,6410,0
|
|
20230823,191900,124954140,6410,6410,6410,6410,0
|
|
20230823,191800,124954140,6410,6410,6410,6410,0
|
|
20230823,191700,124954140,6410,6410,6410,6410,0
|
|
20230823,191600,124954140,6410,6410,6410,6410,0
|
|
20230823,191500,124954140,6410,6410,6410,6410,0
|
|
20230823,191400,124954140,6410,6410,6410,6410,0
|
|
20230823,191300,124954140,6410,6410,6410,6410,0
|
|
20230823,191200,124954140,6410,6410,6410,6410,164
|
|
20230823,191100,124954140,6410,6410,6410,6410,0
|
|
20230823,191000,124954140,6410,6410,6410,6410,0
|
|
20230823,190900,124954140,6410,6410,6410,6410,0
|
|
20230823,190800,124954140,6410,6410,6410,6410,0
|
|
20230823,190700,124954140,6410,6410,6410,6410,0
|
|
20230823,190600,124954140,6410,6410,6410,6410,0
|
|
20230823,190500,124954140,6410,6410,6410,6410,0
|
|
20230823,190400,124954140,6410,6410,6410,6410,0
|
|
20230823,190300,124954140,6410,6410,6410,6410,0
|
|
20230823,190200,124954140,6410,6410,6410,6410,0
|
|
20230823,190100,124954140,6410,6410,6410,6410,0
|
|
20230823,190000,124954140,6410,6410,6410,6410,0
|
|
20230823,185900,124954140,6410,6410,6410,6410,0
|
|
20230823,185800,124954140,6410,6410,6410,6410,0
|
|
20230823,185700,124954140,6410,6410,6410,6410,0
|
|
20230823,185600,124954140,6410,6410,6410,6410,0
|
|
20230823,185500,124954140,6410,6410,6410,6410,0
|
|
20230823,185400,124954140,6410,6410,6410,6410,0
|
|
20230823,185300,124954140,6410,6410,6410,6410,0
|
|
20230823,185200,124954140,6410,6410,6410,6410,0
|
|
20230823,185100,124954140,6410,6410,6410,6410,0
|
|
20230823,185000,124954140,6410,6410,6410,6410,0
|
|
20230823,184900,124954140,6410,6410,6410,6410,0
|
|
20230823,184800,124954140,6410,6410,6410,6410,0
|
|
20230823,184700,124954140,6410,6410,6410,6410,0
|
|
20230823,184600,124954140,6410,6410,6410,6410,0
|
|
20230823,184500,124954140,6410,6410,6410,6410,0
|
|
20230823,184400,124954140,6410,6410,6410,6410,0
|
|
20230823,184300,124954140,6410,6410,6410,6410,0
|
|
20230823,184200,124954140,6410,6410,6410,6410,164
|
|
20230823,184100,124954140,6410,6410,6410,6410,0
|
|
20230823,184000,124954140,6410,6410,6410,6410,0
|
|
20230823,183900,124954140,6410,6410,6410,6410,0
|
|
20230823,183800,124954140,6410,6410,6410,6410,0
|
|
20230823,183700,124954140,6410,6410,6410,6410,0
|
|
20230823,183600,124954140,6410,6410,6410,6410,0
|
|
20230823,183500,124954140,6410,6410,6410,6410,0
|
|
20230823,183400,124954140,6410,6410,6410,6410,0
|
|
20230823,183300,124954140,6410,6410,6410,6410,0
|
|
20230823,183200,124954140,6410,6410,6410,6410,0
|
|
20230823,183100,124954140,6410,6410,6410,6410,0
|
|
20230823,183000,124954140,6410,6410,6410,6410,0
|
|
20230823,182900,124954140,6410,6410,6410,6410,0
|
|
20230823,182800,124954140,6410,6410,6410,6410,0
|
|
20230823,182700,124954140,6410,6410,6410,6410,0
|
|
20230823,182600,124954140,6410,6410,6410,6410,0
|
|
20230823,182500,124954140,6410,6410,6410,6410,0
|
|
20230823,182400,124954140,6410,6410,6410,6410,0
|
|
20230823,182300,124954140,6410,6410,6410,6410,0
|
|
20230823,182200,124954140,6410,6410,6410,6410,0
|
|
20230823,182100,124954140,6410,6410,6410,6410,0
|
|
20230823,182000,124954140,6410,6410,6410,6410,0
|
|
20230823,181900,124954140,6410,6410,6410,6410,0
|
|
20230823,181800,124954140,6410,6410,6410,6410,0
|
|
20230823,181700,124954140,6410,6410,6410,6410,0
|
|
20230823,181600,124954140,6410,6410,6410,6410,0
|
|
20230823,181500,124954140,6410,6410,6410,6410,0
|
|
20230823,181400,124954140,6410,6410,6410,6410,0
|
|
20230823,181300,124954140,6410,6410,6410,6410,0
|
|
20230823,181200,124954140,6410,6410,6410,6410,164
|
|
20230823,181100,124954140,6410,6410,6410,6410,0
|
|
20230823,181000,124954140,6410,6410,6410,6410,0
|
|
20230823,180900,124954140,6410,6410,6410,6410,0
|
|
20230823,180800,124954140,6410,6410,6410,6410,0
|
|
20230823,180700,124954140,6410,6410,6410,6410,0
|
|
20230823,180600,124954140,6410,6410,6410,6410,0
|
|
20230823,180500,124954140,6410,6410,6410,6410,0
|
|
20230823,180400,124954140,6410,6410,6410,6410,0
|
|
20230823,180300,124954140,6410,6410,6410,6410,0
|
|
20230823,180200,124954140,6410,6410,6410,6410,0
|
|
20230823,180100,124954140,6410,6410,6410,6410,0
|
|
20230823,180000,124954140,6410,6410,6410,6410,0
|
|
20230823,175900,124954140,6410,6410,6410,6410,0
|
|
20230823,175800,124954140,6410,6410,6410,6410,0
|
|
20230823,175700,124954140,6410,6410,6410,6410,0
|
|
20230823,175600,124954140,6410,6410,6410,6410,0
|
|
20230823,175500,124954140,6410,6410,6410,6410,0
|
|
20230823,175400,124954140,6410,6410,6410,6410,0
|
|
20230823,175300,124954140,6410,6410,6410,6410,0
|
|
20230823,175200,124954140,6410,6410,6410,6410,0
|
|
20230823,175100,124954140,6410,6410,6410,6410,0
|
|
20230823,175000,124954140,6410,6410,6410,6410,0
|
|
20230823,174900,124954140,6410,6410,6410,6410,0
|
|
20230823,174800,124954140,6410,6410,6410,6410,0
|
|
20230823,174700,124954140,6410,6410,6410,6410,0
|
|
20230823,174600,124954140,6410,6410,6410,6410,0
|
|
20230823,174500,124954140,6410,6410,6410,6410,0
|
|
20230823,174400,124954140,6410,6410,6410,6410,0
|
|
20230823,174300,124954140,6410,6410,6410,6410,0
|
|
20230823,174200,124954140,6410,6410,6410,6410,164
|
|
20230823,174100,124954140,6410,6410,6410,6410,0
|
|
20230823,174000,124954140,6410,6410,6410,6410,0
|
|
20230823,173900,124954140,6410,6410,6410,6410,0
|
|
20230823,173800,124954140,6410,6410,6410,6410,0
|
|
20230823,173700,124954140,6410,6410,6410,6410,0
|
|
20230823,173600,124954140,6410,6410,6410,6410,0
|
|
20230823,173500,124954140,6410,6410,6410,6410,0
|
|
20230823,173400,124954140,6410,6410,6410,6410,0
|
|
20230823,173300,124954140,6410,6410,6410,6410,0
|
|
20230823,173200,124954140,6410,6410,6410,6410,0
|
|
20230823,173100,124954140,6410,6410,6410,6410,0
|
|
20230823,173000,124954140,6410,6410,6410,6410,0
|
|
20230823,172900,124954140,6410,6410,6410,6410,0
|
|
20230823,172800,124954140,6410,6410,6410,6410,0
|
|
20230823,172700,124954140,6410,6410,6410,6410,0
|
|
20230823,172600,124954140,6410,6410,6410,6410,0
|
|
20230823,172500,124954140,6410,6410,6410,6410,0
|
|
20230823,172400,124954140,6410,6410,6410,6410,0
|
|
20230823,172300,124954140,6410,6410,6410,6410,0
|
|
20230823,172200,124954140,6410,6410,6410,6410,0
|
|
20230823,172100,124954140,6410,6410,6410,6410,0
|
|
20230823,172000,124954140,6410,6410,6410,6410,0
|
|
20230823,171900,124954140,6410,6410,6410,6410,0
|
|
20230823,171800,124954140,6410,6410,6410,6410,0
|
|
20230823,171700,124954140,6410,6410,6410,6410,0
|
|
20230823,171600,124954140,6410,6410,6410,6410,0
|
|
20230823,171500,124954140,6410,6410,6410,6410,0
|
|
20230823,171400,124954140,6410,6410,6410,6410,0
|
|
20230823,171300,124954140,6410,6410,6410,6410,0
|
|
20230823,171200,124954140,6410,6410,6410,6410,164
|
|
20230823,171100,124954140,6410,6410,6410,6410,0
|
|
20230823,171000,124954140,6410,6410,6410,6410,0
|
|
20230823,170900,124954140,6410,6410,6410,6410,0
|
|
20230823,170800,124954140,6410,6410,6410,6410,0
|
|
20230823,170700,124954140,6410,6410,6410,6410,0
|
|
20230823,170600,124954140,6410,6410,6410,6410,0
|
|
20230823,170500,124954140,6410,6410,6410,6410,0
|
|
20230823,170400,124954140,6410,6410,6410,6410,0
|
|
20230823,170300,124954140,6410,6410,6410,6410,0
|
|
20230823,170200,124954140,6410,6410,6410,6410,0
|
|
20230823,170100,124954140,6410,6410,6410,6410,0
|
|
20230823,170000,124954140,6410,6410,6410,6410,0
|
|
20230823,165900,124954140,6410,6410,6410,6410,0
|
|
20230823,165800,124954140,6410,6410,6410,6410,0
|
|
20230823,165700,124954140,6410,6410,6410,6410,0
|
|
20230823,165600,124954140,6410,6410,6410,6410,0
|
|
20230823,165500,124954140,6410,6410,6410,6410,0
|
|
20230823,165400,124954140,6410,6410,6410,6410,0
|
|
20230823,165300,124954140,6410,6410,6410,6410,0
|
|
20230823,165200,124954140,6410,6410,6410,6410,0
|
|
20230823,165100,124954140,6410,6410,6410,6410,0
|
|
20230823,165000,124954140,6410,6410,6410,6410,0
|
|
20230823,164900,124954140,6410,6410,6410,6410,0
|
|
20230823,164800,124954140,6410,6410,6410,6410,0
|
|
20230823,164700,124954140,6410,6410,6410,6410,0
|
|
20230823,164600,124954140,6410,6410,6410,6410,0
|
|
20230823,164500,124954140,6410,6410,6410,6410,0
|
|
20230823,164400,124954140,6410,6410,6410,6410,0
|
|
20230823,164300,124954140,6410,6410,6410,6410,0
|
|
20230823,164200,124954140,6410,6410,6410,6410,164
|
|
20230823,164100,124954140,6410,6410,6410,6410,0
|
|
20230823,164000,124954140,6410,6410,6410,6410,0
|
|
20230823,163900,124954140,6410,6410,6410,6410,0
|
|
20230823,163800,124954140,6410,6410,6410,6410,0
|
|
20230823,163700,124954140,6410,6410,6410,6410,0
|
|
20230823,163600,124954140,6410,6410,6410,6410,0
|
|
20230823,163500,124954140,6410,6410,6410,6410,0
|
|
20230823,163400,124954140,6410,6410,6410,6410,0
|
|
20230823,163300,124954140,6410,6410,6410,6410,0
|
|
20230823,163200,124954140,6410,6410,6410,6410,0
|
|
20230823,163100,124954140,6410,6410,6410,6410,0
|
|
20230823,163000,124954140,6410,6410,6410,6410,0
|
|
20230823,162900,124954140,6410,6410,6410,6410,0
|
|
20230823,162800,124954140,6410,6410,6410,6410,0
|
|
20230823,162700,124954140,6410,6410,6410,6410,0
|
|
20230823,162600,124954140,6410,6410,6410,6410,0
|
|
20230823,162500,124954140,6410,6410,6410,6410,0
|
|
20230823,162400,124954140,6410,6410,6410,6410,0
|
|
20230823,162300,124954140,6410,6410,6410,6410,0
|
|
20230823,162200,124954140,6410,6410,6410,6410,0
|
|
20230823,162100,124954140,6410,6410,6410,6410,0
|
|
20230823,162000,124954140,6410,6410,6410,6410,0
|
|
20230823,161900,124954140,6410,6410,6410,6410,0
|
|
20230823,161800,124954140,6410,6410,6410,6410,0
|
|
20230823,161700,124954140,6410,6410,6410,6410,0
|
|
20230823,161600,124954140,6410,6410,6410,6410,0
|
|
20230823,161500,124954140,6410,6410,6410,6410,0
|
|
20230823,161400,124954140,6410,6410,6410,6410,0
|
|
20230823,161300,124954140,6410,6410,6410,6410,0
|
|
20230823,161200,124954140,6410,6410,6410,6410,164
|
|
20230823,161100,124954140,6410,6410,6410,6410,0
|
|
20230823,161000,124954140,6410,6410,6410,6410,0
|
|
20230823,160900,124954140,6410,6410,6410,6410,0
|
|
20230823,160800,124954140,6410,6410,6410,6410,0
|
|
20230823,160700,124954140,6410,6410,6410,6410,0
|
|
20230823,160600,124954140,6410,6410,6410,6410,0
|
|
20230823,160500,124954140,6410,6410,6410,6410,0
|
|
20230823,160400,124954140,6410,6410,6410,6410,0
|
|
20230823,160300,124954140,6410,6410,6410,6410,0
|
|
20230823,160200,124954140,6410,6410,6410,6410,0
|
|
20230823,160100,124954140,6410,6410,6410,6410,0
|
|
20230823,160000,124954140,6410,6410,6410,6410,0
|
|
20230823,155900,124954140,6410,6410,6410,6410,0
|
|
20230823,155800,124954140,6410,6410,6410,6410,0
|
|
20230823,155700,124954140,6410,6410,6410,6410,0
|
|
20230823,155600,124954140,6410,6410,6410,6410,0
|
|
20230823,155500,124954140,6410,6410,6410,6410,0
|
|
20230823,155400,124954140,6410,6410,6410,6410,0
|
|
20230823,155300,124954140,6410,6410,6410,6410,0
|
|
20230823,155200,124954140,6410,6410,6410,6410,0
|
|
20230823,155100,124954140,6410,6410,6410,6410,0
|
|
20230823,155000,124954140,6410,6410,6410,6410,0
|
|
20230823,154900,124954140,6410,6410,6410,6410,0
|
|
20230823,154800,124954140,6410,6410,6410,6410,0
|
|
20230823,154700,124954140,6410,6410,6410,6410,0
|
|
20230823,154600,124954140,6410,6410,6410,6410,0
|
|
20230823,154500,124954140,6410,6410,6410,6410,0
|
|
20230823,154400,124954140,6410,6410,6410,6410,0
|
|
20230823,154300,124954140,6410,6410,6410,6410,0
|
|
20230823,154200,124954140,6410,6410,6410,6410,164
|
|
20230823,154100,124954140,6410,6410,6410,6410,0
|
|
20230823,154000,124954140,6410,6410,6410,6410,0
|
|
20230823,153900,124954140,6410,6410,6410,6410,0
|
|
20230823,153800,124954140,6410,6410,6410,6410,0
|
|
20230823,153700,124954140,6410,6410,6410,6410,0
|
|
20230823,153600,124954140,6410,6410,6410,6410,0
|
|
20230823,153500,124954140,6410,6410,6410,6410,0
|
|
20230823,153400,124954140,6410,6410,6410,6410,0
|
|
20230823,153300,124954140,6410,6410,6410,6410,0
|
|
20230823,153200,124954140,6410,6410,6410,6410,0
|
|
20230823,153100,124954140,6410,6410,6410,6410,0
|
|
20230823,153000,124954140,6410,6410,6410,6410,164
|
|
20230823,152900,123902900,6440,6440,6440,6440,0
|
|
20230823,152800,123902900,6440,6440,6440,6440,0
|
|
20230823,152700,123902900,6440,6440,6440,6440,0
|
|
20230823,152600,123902900,6440,6440,6440,6440,0
|
|
20230823,152500,123902900,6440,6440,6440,6440,0
|
|
20230823,152400,123902900,6440,6440,6440,6440,0
|
|
20230823,152300,123902900,6440,6440,6440,6440,0
|
|
20230823,152200,123902900,6440,6440,6440,6440,0
|
|
20230823,152100,123902900,6440,6440,6440,6440,0
|
|
20230823,152000,123902900,6440,6440,6440,6440,0
|
|
20230823,151900,123902900,6440,6440,6440,6440,0
|
|
20230823,151800,123902900,6440,6420,6440,6360,14
|
|
20230823,151700,123813500,6460,6430,6490,6430,339
|
|
20230823,151600,121626770,6430,6430,6430,6430,11
|
|
20230823,151500,121556040,6430,6430,6430,6430,0
|
|
20230823,151400,121556040,6430,6420,6430,6420,20
|
|
20230823,151300,121427540,6350,6350,6350,6350,0
|
|
20230823,151200,121427540,6350,6350,6350,6350,0
|
|
20230823,151100,121427540,6350,6350,6350,6350,13
|
|
20230823,151000,121344990,6350,6350,6350,6340,425
|
|
20230823,150900,118650030,6350,6350,6350,6350,13
|
|
20230823,150800,118567480,6350,6380,6380,6350,16
|
|
20230823,150700,118465720,6390,6390,6390,6390,0
|
|
20230823,150600,118465720,6390,6390,6390,6390,0
|
|
20230823,150500,118465720,6390,6390,6390,6390,0
|
|
20230823,150400,118465720,6390,6390,6390,6390,0
|
|
20230823,150300,118465720,6390,6390,6390,6390,0
|
|
20230823,150200,118465720,6390,6390,6390,6390,0
|
|
20230823,150100,118465720,6390,6390,6390,6390,0
|
|
20230823,150000,118465720,6390,6370,6390,6350,1422
|
|
20230823,145900,109424800,6370,6380,6380,6370,103
|
|
20230823,145800,108767690,6370,6370,6370,6370,0
|
|
20230823,145700,108767690,6370,6370,6370,6370,0
|
|
20230823,145600,108767690,6370,6370,6370,6370,4
|
|
20230823,145500,108742210,6370,6370,6370,6370,0
|
|
20230823,145400,108742210,6370,6370,6370,6370,0
|
|
20230823,145300,108742210,6370,6370,6370,6370,0
|
|
20230823,145200,108742210,6370,6370,6370,6370,0
|
|
20230823,145100,108742210,6370,6370,6370,6370,0
|
|
20230823,145000,108742210,6370,6370,6370,6370,4
|
|
20230823,144900,108716730,6370,6370,6370,6370,0
|
|
20230823,144800,108716730,6370,6370,6370,6370,5
|
|
20230823,144700,108684880,6380,6380,6380,6380,0
|
|
20230823,144600,108684880,6380,6380,6380,6380,0
|
|
20230823,144500,108684880,6380,6380,6380,6380,1
|
|
20230823,144400,108678500,6390,6390,6390,6390,0
|
|
20230823,144300,108678500,6390,6390,6390,6390,100
|
|
20230823,144200,108039500,6380,6380,6380,6380,0
|
|
20230823,144100,108039500,6380,6380,6380,6380,0
|
|
20230823,144000,108039500,6380,6380,6380,6380,0
|
|
20230823,143900,108039500,6380,6380,6380,6380,0
|
|
20230823,143800,108039500,6380,6380,6380,6380,0
|
|
20230823,143700,108039500,6380,6380,6380,6380,0
|
|
20230823,143600,108039500,6380,6380,6380,6380,2
|
|
20230823,143500,108026740,6390,6390,6390,6390,0
|
|
20230823,143400,108026740,6390,6390,6390,6390,0
|
|
20230823,143300,108026740,6390,6390,6390,6390,0
|
|
20230823,143200,108026740,6390,6390,6390,6390,0
|
|
20230823,143100,108026740,6390,6390,6390,6390,0
|
|
20230823,143000,108026740,6390,6390,6390,6390,0
|
|
20230823,142900,108026740,6390,6390,6390,6390,185
|
|
20230823,142800,106844590,6390,6390,6390,6390,0
|
|
20230823,142700,106844590,6390,6390,6390,6390,0
|
|
20230823,142600,106844590,6390,6390,6390,6390,0
|
|
20230823,142500,106844590,6390,6390,6390,6390,0
|
|
20230823,142400,106844590,6390,6390,6390,6390,0
|
|
20230823,142300,106844590,6390,6390,6390,6390,0
|
|
20230823,142200,106844590,6390,6390,6390,6390,0
|
|
20230823,142100,106844590,6390,6390,6390,6390,0
|
|
20230823,142000,106844590,6390,6390,6390,6390,0
|
|
20230823,141900,106844590,6390,6390,6390,6390,0
|
|
20230823,141800,106844590,6390,6390,6390,6390,0
|
|
20230823,141700,106844590,6390,6390,6390,6390,162
|
|
20230823,141600,105809410,6390,6390,6390,6390,50
|
|
20230823,141500,105489910,6390,6390,6390,6390,0
|
|
20230823,141400,105489910,6390,6390,6390,6390,0
|
|
20230823,141300,105489910,6390,6390,6390,6390,0
|
|
20230823,141200,105489910,6390,6390,6390,6390,0
|
|
20230823,141100,105489910,6390,6390,6390,6390,0
|
|
20230823,141000,105489910,6390,6390,6390,6390,0
|
|
20230823,140900,105489910,6390,6390,6390,6390,0
|
|
20230823,140800,105489910,6390,6390,6390,6390,0
|
|
20230823,140700,105489910,6390,6390,6390,6390,0
|
|
20230823,140600,105489910,6390,6390,6390,6390,2
|
|
20230823,140500,105477130,6370,6370,6370,6370,0
|
|
20230823,140400,105477130,6370,6370,6370,6370,0
|
|
20230823,140300,105477130,6370,6370,6370,6370,0
|
|
20230823,140200,105477130,6370,6370,6370,6370,0
|
|
20230823,140100,105477130,6370,6370,6370,6370,0
|
|
20230823,140000,105477130,6370,6370,6370,6370,0
|
|
20230823,135900,105477130,6370,6370,6370,6370,0
|
|
20230823,135800,105477130,6370,6370,6370,6370,0
|
|
20230823,135700,105477130,6370,6370,6370,6370,0
|
|
20230823,135600,105477130,6370,6370,6370,6370,0
|
|
20230823,135500,105477130,6370,6370,6370,6370,0
|
|
20230823,135400,105477130,6370,6370,6370,6370,0
|
|
20230823,135300,105477130,6370,6370,6370,6370,0
|
|
20230823,135200,105477130,6370,6370,6370,6370,0
|
|
20230823,135100,105477130,6370,6370,6370,6370,0
|
|
20230823,135000,105477130,6370,6370,6370,6370,0
|
|
20230823,134900,105477130,6370,6370,6370,6370,111
|
|
20230823,134800,104770060,6360,6360,6360,6360,2
|
|
20230823,134700,104757340,6360,6360,6360,6360,0
|
|
20230823,134600,104757340,6360,6360,6360,6360,0
|
|
20230823,134500,104757340,6360,6360,6360,6360,0
|
|
20230823,134400,104757340,6360,6360,6360,6360,0
|
|
20230823,134300,104757340,6360,6360,6360,6360,5
|
|
20230823,134200,104725540,6340,6340,6340,6340,0
|
|
20230823,134100,104725540,6340,6340,6340,6340,0
|
|
20230823,134000,104725540,6340,6340,6340,6340,0
|
|
20230823,133900,104725540,6340,6350,6350,6340,36
|
|
20230823,133800,104497270,6340,6340,6340,6340,0
|
|
20230823,133700,104497270,6340,6350,6350,6340,148
|
|
20230823,133600,103557780,6350,6350,6350,6350,500
|
|
20230823,133500,100382780,6360,6360,6360,6360,35
|
|
20230823,133400,100160180,6360,6370,6370,6360,543
|
|
20230823,133300,96706270,6400,6400,6400,6400,8
|
|
20230823,133200,96655070,6400,6400,6400,6400,0
|
|
20230823,133100,96655070,6400,6400,6400,6400,0
|
|
20230823,133000,96655070,6400,6400,6400,6400,0
|
|
20230823,132900,96655070,6400,6400,6400,6400,0
|
|
20230823,132800,96655070,6400,6400,6400,6400,4
|
|
20230823,132700,96629470,6360,6360,6360,6360,0
|
|
20230823,132600,96629470,6360,6360,6360,6360,0
|
|
20230823,132500,96629470,6360,6360,6360,6360,0
|
|
20230823,132400,96629470,6360,6360,6360,6360,0
|
|
20230823,132300,96629470,6360,6360,6360,6360,0
|
|
20230823,132200,96629470,6360,6360,6360,6360,0
|
|
20230823,132100,96629470,6360,6360,6360,6360,0
|
|
20230823,132000,96629470,6360,6360,6360,6360,0
|
|
20230823,131900,96629470,6360,6360,6360,6360,0
|
|
20230823,131800,96629470,6360,6360,6360,6360,0
|
|
20230823,131700,96629470,6360,6360,6360,6360,0
|
|
20230823,131600,96629470,6360,6360,6360,6360,0
|
|
20230823,131500,96629470,6360,6360,6360,6360,34
|
|
20230823,131400,96413230,6360,6370,6370,6360,1310
|
|
20230823,131300,88078290,6360,6380,6380,6360,167
|
|
20230823,131200,87015670,6410,6410,6410,6410,0
|
|
20230823,131100,87015670,6410,6410,6410,6410,0
|
|
20230823,131000,87015670,6410,6410,6410,6410,0
|
|
20230823,130900,87015670,6410,6410,6410,6410,0
|
|
20230823,130800,87015670,6410,6410,6410,6410,0
|
|
20230823,130700,87015670,6410,6410,6410,6410,0
|
|
20230823,130600,87015670,6410,6410,6410,6410,1
|
|
20230823,130500,87009260,6370,6370,6370,6370,0
|
|
20230823,130400,87009260,6370,6370,6370,6370,0
|
|
20230823,130300,87009260,6370,6370,6370,6370,0
|
|
20230823,130200,87009260,6370,6370,6370,6370,4
|
|
20230823,130100,86983780,6370,6370,6370,6370,870
|
|
20230823,130000,81441880,6380,6380,6380,6380,396
|
|
20230823,125900,78915400,6390,6390,6390,6390,213
|
|
20230823,125800,77554330,6400,6400,6400,6400,0
|
|
20230823,125700,77554330,6400,6400,6400,6400,0
|
|
20230823,125600,77554330,6400,6400,6400,6400,0
|
|
20230823,125500,77554330,6400,6400,6400,6400,0
|
|
20230823,125400,77554330,6400,6400,6400,6400,0
|
|
20230823,125300,77554330,6400,6400,6400,6400,0
|
|
20230823,125200,77554330,6400,6400,6400,6400,0
|
|
20230823,125100,77554330,6400,6400,6400,6400,0
|
|
20230823,125000,77554330,6400,6400,6400,6400,0
|
|
20230823,124900,77554330,6400,6400,6400,6400,0
|
|
20230823,124800,77554330,6400,6400,6400,6400,0
|
|
20230823,124700,77554330,6400,6400,6400,6400,0
|
|
20230823,124600,77554330,6400,6400,6400,6400,306
|
|
20230823,124500,75595930,6390,6390,6390,6390,0
|
|
20230823,124400,75595930,6390,6390,6390,6390,0
|
|
20230823,124300,75595930,6390,6390,6390,6390,0
|
|
20230823,124200,75595930,6390,6390,6390,6390,0
|
|
20230823,124100,75595930,6390,6390,6390,6390,0
|
|
20230823,124000,75595930,6390,6390,6390,6390,0
|
|
20230823,123900,75595930,6390,6390,6390,6390,0
|
|
20230823,123800,75595930,6390,6390,6390,6390,0
|
|
20230823,123700,75595930,6390,6390,6390,6390,0
|
|
20230823,123600,75595930,6390,6390,6390,6390,0
|
|
20230823,123500,75595930,6390,6390,6390,6390,0
|
|
20230823,123400,75595930,6390,6390,6390,6390,0
|
|
20230823,123300,75595930,6390,6400,6400,6390,567
|
|
20230823,123200,71969400,6400,6400,6400,6400,0
|
|
20230823,123100,71969400,6400,6400,6400,6400,0
|
|
20230823,123000,71969400,6400,6400,6400,6400,0
|
|
20230823,122900,71969400,6400,6400,6400,6400,0
|
|
20230823,122800,71969400,6400,6400,6400,6400,0
|
|
20230823,122700,71969400,6400,6400,6400,6400,0
|
|
20230823,122600,71969400,6400,6400,6400,6400,0
|
|
20230823,122500,71969400,6400,6400,6400,6400,0
|
|
20230823,122400,71969400,6400,6400,6400,6400,0
|
|
20230823,122300,71969400,6400,6400,6400,6400,0
|
|
20230823,122200,71969400,6400,6400,6400,6400,0
|
|
20230823,122100,71969400,6400,6400,6400,6400,0
|
|
20230823,122000,71969400,6400,6400,6400,6400,0
|
|
20230823,121900,71969400,6400,6400,6400,6400,0
|
|
20230823,121800,71969400,6400,6400,6400,6400,0
|
|
20230823,121700,71969400,6400,6400,6400,6400,0
|
|
20230823,121600,71969400,6400,6400,6400,6400,0
|
|
20230823,121500,71969400,6400,6400,6400,6400,0
|
|
20230823,121400,71969400,6400,6400,6400,6400,0
|
|
20230823,121300,71969400,6400,6400,6400,6400,0
|
|
20230823,121200,71969400,6400,6400,6400,6400,0
|
|
20230823,121100,71969400,6400,6400,6400,6400,0
|
|
20230823,121000,71969400,6400,6400,6400,6400,0
|
|
20230823,120900,71969400,6400,6400,6400,6400,0
|
|
20230823,120800,71969400,6400,6400,6400,6400,0
|
|
20230823,120700,71969400,6400,6400,6400,6400,0
|
|
20230823,120600,71969400,6400,6400,6400,6400,0
|
|
20230823,120500,71969400,6400,6400,6400,6400,0
|
|
20230823,120400,71969400,6400,6400,6400,6400,0
|
|
20230823,120300,71969400,6400,6400,6400,6400,558
|
|
20230823,120200,68398200,6400,6400,6400,6400,0
|
|
20230823,120100,68398200,6400,6400,6400,6400,0
|
|
20230823,120000,68398200,6400,6400,6400,6400,107
|
|
20230823,115900,67713400,6400,6400,6400,6400,50
|
|
20230823,115800,67393400,6400,6400,6400,6400,0
|
|
20230823,115700,67393400,6400,6400,6400,6400,0
|
|
20230823,115600,67393400,6400,6400,6400,6400,1
|
|
20230823,115500,67387000,6400,6400,6400,6400,0
|
|
20230823,115400,67387000,6400,6400,6400,6400,0
|
|
20230823,115300,67387000,6400,6400,6400,6400,50
|
|
20230823,115200,67067000,6410,6410,6410,6410,386
|
|
20230823,115100,64592740,6410,6410,6410,6410,0
|
|
20230823,115000,64592740,6410,6410,6410,6410,0
|
|
20230823,114900,64592740,6410,6410,6410,6410,0
|
|
20230823,114800,64592740,6410,6410,6410,6410,0
|
|
20230823,114700,64592740,6410,6410,6410,6410,0
|
|
20230823,114600,64592740,6410,6410,6410,6410,0
|
|
20230823,114500,64592740,6410,6410,6410,6410,0
|
|
20230823,114400,64592740,6410,6410,6410,6410,0
|
|
20230823,114300,64592740,6410,6410,6410,6410,0
|
|
20230823,114200,64592740,6410,6410,6410,6410,0
|
|
20230823,114100,64592740,6410,6410,6410,6410,0
|
|
20230823,114000,64592740,6410,6410,6410,6410,0
|
|
20230823,113900,64592740,6410,6410,6410,6410,0
|
|
20230823,113800,64592740,6410,6410,6410,6410,0
|
|
20230823,113700,64592740,6410,6410,6410,6410,0
|
|
20230823,113600,64592740,6410,6410,6410,6410,0
|
|
20230823,113500,64592740,6410,6400,6410,6400,265
|
|
20230823,113400,62896730,6410,6410,6410,6410,76
|
|
20230823,113300,62409570,6420,6420,6420,6420,57
|
|
20230823,113200,62043630,6430,6430,6430,6430,14
|
|
20230823,113100,61953610,6440,6440,6440,6440,0
|
|
20230823,113000,61953610,6440,6440,6440,6440,0
|
|
20230823,112900,61953610,6440,6440,6440,6440,0
|
|
20230823,112800,61953610,6440,6440,6440,6440,6
|
|
20230823,112700,61914970,6440,6440,6440,6440,0
|
|
20230823,112600,61914970,6440,6440,6440,6440,0
|
|
20230823,112500,61914970,6440,6440,6440,6440,4
|
|
20230823,112400,61889210,6450,6450,6450,6450,0
|
|
20230823,112300,61889210,6450,6450,6450,6450,12
|
|
20230823,112200,61811810,6460,6460,6460,6460,6
|
|
20230823,112100,61773050,6460,6460,6460,6460,0
|
|
20230823,112000,61773050,6460,6460,6460,6460,4
|
|
20230823,111900,61747210,6460,6460,6460,6460,18
|
|
20230823,111800,61630930,6470,6470,6470,6470,0
|
|
20230823,111700,61630930,6470,6470,6470,6470,0
|
|
20230823,111600,61630930,6470,6470,6470,6470,0
|
|
20230823,111500,61630930,6470,6470,6470,6470,0
|
|
20230823,111400,61630930,6470,6470,6470,6470,0
|
|
20230823,111300,61630930,6470,6470,6470,6470,0
|
|
20230823,111200,61630930,6470,6470,6470,6470,10
|
|
20230823,111100,61566230,6460,6460,6460,6460,6
|
|
20230823,111000,61527470,6460,6460,6460,6460,3
|
|
20230823,110900,61508090,6460,6460,6460,6460,2
|
|
20230823,110800,61495170,6450,6430,6450,6430,3
|
|
20230823,110700,61475840,6450,6450,6450,6450,0
|
|
20230823,110600,61475840,6450,6450,6450,6450,0
|
|
20230823,110500,61475840,6450,6450,6450,6450,0
|
|
20230823,110400,61475840,6450,6450,6450,6450,11
|
|
20230823,110300,61404890,6440,6440,6440,6440,0
|
|
20230823,110200,61404890,6440,6440,6440,6440,0
|
|
20230823,110100,61404890,6440,6440,6440,6440,0
|
|
20230823,110000,61404890,6440,6440,6440,6440,0
|
|
20230823,105900,61404890,6440,6440,6440,6440,0
|
|
20230823,105800,61404890,6440,6440,6440,6440,0
|
|
20230823,105700,61404890,6440,6440,6440,6440,0
|
|
20230823,105600,61404890,6440,6440,6440,6440,0
|
|
20230823,105500,61404890,6440,6440,6440,6440,0
|
|
20230823,105400,61404890,6440,6440,6440,6440,3
|
|
20230823,105300,61385570,6450,6450,6450,6450,0
|
|
20230823,105200,61385570,6450,6450,6450,6450,0
|
|
20230823,105100,61385570,6450,6450,6450,6450,2
|
|
20230823,105000,61372670,6460,6460,6460,6460,0
|
|
20230823,104900,61372670,6460,6460,6460,6460,0
|
|
20230823,104800,61372670,6460,6460,6460,6460,1
|
|
20230823,104700,61366210,6450,6450,6450,6450,0
|
|
20230823,104600,61366210,6450,6450,6450,6450,0
|
|
20230823,104500,61366210,6450,6450,6450,6450,0
|
|
20230823,104400,61366210,6450,6450,6450,6450,0
|
|
20230823,104300,61366210,6450,6450,6450,6450,0
|
|
20230823,104200,61366210,6450,6430,6450,6430,100
|
|
20230823,104100,60721490,6430,6430,6430,6430,0
|
|
20230823,104000,60721490,6430,6430,6430,6430,0
|
|
20230823,103900,60721490,6430,6430,6430,6430,0
|
|
20230823,103800,60721490,6430,6430,6430,6430,0
|
|
20230823,103700,60721490,6430,6430,6430,6430,0
|
|
20230823,103600,60721490,6430,6430,6430,6430,1487
|
|
20230823,103500,51160080,6430,6430,6430,6430,0
|
|
20230823,103400,51160080,6430,6430,6430,6430,0
|
|
20230823,103300,51160080,6430,6430,6430,6430,70
|
|
20230823,103200,50709980,6440,6440,6440,6440,0
|
|
20230823,103100,50709980,6440,6440,6440,6440,0
|
|
20230823,103000,50709980,6440,6440,6440,6440,0
|
|
20230823,102900,50709980,6440,6440,6440,6440,0
|
|
20230823,102800,50709980,6440,6440,6440,6440,10
|
|
20230823,102700,50645580,6440,6440,6440,6440,0
|
|
20230823,102600,50645580,6440,6440,6440,6440,0
|
|
20230823,102500,50645580,6440,6440,6440,6440,92
|
|
20230823,102400,50053100,6440,6450,6450,6440,43
|
|
20230823,102300,49775830,6450,6450,6450,6450,0
|
|
20230823,102200,49775830,6450,6440,6450,6440,200
|
|
20230823,102100,48485840,6440,6440,6440,6440,3
|
|
20230823,102000,48466520,6440,6440,6440,6440,0
|
|
20230823,101900,48466520,6440,6440,6440,6440,0
|
|
20230823,101800,48466520,6440,6440,6440,6440,9
|
|
20230823,101700,48408560,6440,6440,6440,6440,1
|
|
20230823,101600,48402120,6400,6400,6400,6400,0
|
|
20230823,101500,48402120,6400,6400,6400,6400,0
|
|
20230823,101400,48402120,6400,6400,6400,6400,0
|
|
20230823,101300,48402120,6400,6400,6400,6400,0
|
|
20230823,101200,48402120,6400,6400,6400,6400,0
|
|
20230823,101100,48402120,6400,6400,6400,6400,0
|
|
20230823,101000,48402120,6400,6400,6400,6400,0
|
|
20230823,100900,48402120,6400,6400,6400,6400,0
|
|
20230823,100800,48402120,6400,6400,6400,6400,0
|
|
20230823,100700,48402120,6400,6400,6400,6400,0
|
|
20230823,100600,48402120,6400,6400,6400,6400,0
|
|
20230823,100500,48402120,6400,6420,6420,6400,120
|
|
20230823,100400,47633080,6440,6440,6440,6440,0
|
|
20230823,100300,47633080,6440,6440,6440,6440,0
|
|
20230823,100200,47633080,6440,6440,6440,6440,0
|
|
20230823,100100,47633080,6440,6440,6440,6440,3
|
|
20230823,100000,47613760,6400,6400,6400,6400,9
|
|
20230823,095900,47556160,6400,6420,6420,6400,470
|
|
20230823,095800,44543410,6410,6450,6450,6410,131
|
|
20230823,095700,43701720,6450,6450,6450,6450,0
|
|
20230823,095600,43701720,6450,6450,6450,6450,37
|
|
20230823,095500,43463070,6450,6450,6450,6450,0
|
|
20230823,095400,43463070,6450,6450,6450,6450,68
|
|
20230823,095300,43024470,6460,6460,6460,6460,0
|
|
20230823,095200,43024470,6460,6450,6460,6450,71
|
|
20230823,095100,42565910,6460,6460,6460,6460,10
|
|
20230823,095000,42501310,6460,6460,6460,6460,0
|
|
20230823,094900,42501310,6460,6460,6460,6460,22
|
|
20230823,094800,42359190,6460,6460,6460,6460,0
|
|
20230823,094700,42359190,6460,6460,6460,6460,0
|
|
20230823,094600,42359190,6460,6460,6460,6460,0
|
|
20230823,094500,42359190,6460,6460,6460,6460,0
|
|
20230823,094400,42359190,6460,6460,6460,6460,0
|
|
20230823,094300,42359190,6460,6460,6460,6460,0
|
|
20230823,094200,42359190,6460,6460,6460,6460,0
|
|
20230823,094100,42359190,6460,6460,6460,6460,600
|
|
20230823,094000,38483190,6460,6460,6460,6460,0
|
|
20230823,093900,38483190,6460,6470,6470,6460,115
|
|
20230823,093800,37739280,6480,6500,6500,6480,628
|
|
20230823,093700,33666020,6520,6540,6540,6520,244
|
|
20230823,093600,32074160,6540,6540,6560,6540,444
|
|
20230823,093500,29164170,6540,6540,6540,6530,90
|
|
20230823,093400,28575770,6530,6540,6540,6530,230
|
|
20230823,093300,27071870,6540,6520,6540,6520,174
|
|
20230823,093200,25935820,6520,6500,6520,6500,772
|
|
20230823,093100,20917390,6500,6500,6500,6500,39
|
|
20230823,093000,20663890,6470,6470,6470,6470,0
|
|
20230823,092900,20663890,6470,6470,6470,6470,0
|
|
20230823,092800,20663890,6470,6470,6470,6470,0
|
|
20230823,092700,20663890,6470,6500,6500,6470,61
|
|
20230823,092600,20267430,6500,6500,6500,6500,19
|
|
20230823,092500,20143930,6500,6470,6500,6470,12
|
|
20230823,092400,20066240,6470,6500,6500,6470,88
|
|
20230823,092300,19494440,6500,6470,6500,6460,427
|
|
20230823,092200,16726250,6460,6460,6460,6460,2
|
|
20230823,092100,16713330,6460,6450,6490,6450,436
|
|
20230823,092000,13887710,6440,6440,6440,6440,20
|
|
20230823,091900,13758910,6440,6440,6440,6440,43
|
|
20230823,091800,13481990,6440,6450,6450,6440,30
|
|
20230823,091700,13288690,6450,6440,6450,6440,71
|
|
20230823,091600,12830940,6450,6490,6490,6450,468
|
|
20230823,091500,9812300,6480,6410,6480,6410,885
|
|
20230823,091400,4109330,6400,6400,6400,6400,256
|
|
20230823,091300,2470930,6380,6380,6380,6380,0
|
|
20230823,091200,2470930,6380,6380,6380,6380,0
|
|
20230823,091100,2470930,6380,6380,6380,6380,0
|
|
20230823,091000,2470930,6380,6380,6380,6380,0
|
|
20230823,090900,2470930,6380,6380,6380,6380,0
|
|
20230823,090800,2470930,6380,6380,6380,6380,10
|
|
20230823,090700,2407130,6370,6370,6370,6370,0
|
|
20230823,090600,2407130,6370,6370,6370,6370,1
|
|
20230823,090500,2400760,6390,6390,6390,6390,9
|
|
20230823,090400,2343250,6350,6390,6390,6350,178
|
|
20230823,090300,1210490,6400,6420,6420,6400,176
|
|
20230823,090200,83470,6420,6420,6420,6420,0
|
|
20230823,090100,83470,6420,6420,6420,6420,12
|
|
20230823,090000,6430,6430,6430,6430,6430,1
|