705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,204200,114004960,6520,6520,6520,6520,100
|
|
20230828,204100,114004960,6520,6520,6520,6520,0
|
|
20230828,204000,114004960,6520,6520,6520,6520,0
|
|
20230828,203900,114004960,6520,6520,6520,6520,0
|
|
20230828,203800,114004960,6520,6520,6520,6520,0
|
|
20230828,203700,114004960,6520,6520,6520,6520,0
|
|
20230828,203600,114004960,6520,6520,6520,6520,0
|
|
20230828,203500,114004960,6520,6520,6520,6520,0
|
|
20230828,203400,114004960,6520,6520,6520,6520,0
|
|
20230828,203300,114004960,6520,6520,6520,6520,0
|
|
20230828,203200,114004960,6520,6520,6520,6520,0
|
|
20230828,203100,114004960,6520,6520,6520,6520,0
|
|
20230828,203000,114004960,6520,6520,6520,6520,0
|
|
20230828,202900,114004960,6520,6520,6520,6520,0
|
|
20230828,202800,114004960,6520,6520,6520,6520,0
|
|
20230828,202700,114004960,6520,6520,6520,6520,0
|
|
20230828,202600,114004960,6520,6520,6520,6520,0
|
|
20230828,202500,114004960,6520,6520,6520,6520,0
|
|
20230828,202400,114004960,6520,6520,6520,6520,0
|
|
20230828,202300,114004960,6520,6520,6520,6520,0
|
|
20230828,202200,114004960,6520,6520,6520,6520,0
|
|
20230828,202100,114004960,6520,6520,6520,6520,0
|
|
20230828,202000,114004960,6520,6520,6520,6520,0
|
|
20230828,201900,114004960,6520,6520,6520,6520,0
|
|
20230828,201800,114004960,6520,6520,6520,6520,0
|
|
20230828,201700,114004960,6520,6520,6520,6520,0
|
|
20230828,201600,114004960,6520,6520,6520,6520,0
|
|
20230828,201500,114004960,6520,6520,6520,6520,0
|
|
20230828,201400,114004960,6520,6520,6520,6520,0
|
|
20230828,201300,114004960,6520,6520,6520,6520,0
|
|
20230828,201200,114004960,6520,6520,6520,6520,100
|
|
20230828,201100,114004960,6520,6520,6520,6520,0
|
|
20230828,201000,114004960,6520,6520,6520,6520,0
|
|
20230828,200900,114004960,6520,6520,6520,6520,0
|
|
20230828,200800,114004960,6520,6520,6520,6520,0
|
|
20230828,200700,114004960,6520,6520,6520,6520,0
|
|
20230828,200600,114004960,6520,6520,6520,6520,0
|
|
20230828,200500,114004960,6520,6520,6520,6520,0
|
|
20230828,200400,114004960,6520,6520,6520,6520,0
|
|
20230828,200300,114004960,6520,6520,6520,6520,0
|
|
20230828,200200,114004960,6520,6520,6520,6520,0
|
|
20230828,200100,114004960,6520,6520,6520,6520,0
|
|
20230828,200000,114004960,6520,6520,6520,6520,0
|
|
20230828,195900,114004960,6520,6520,6520,6520,0
|
|
20230828,195800,114004960,6520,6520,6520,6520,0
|
|
20230828,195700,114004960,6520,6520,6520,6520,0
|
|
20230828,195600,114004960,6520,6520,6520,6520,0
|
|
20230828,195500,114004960,6520,6520,6520,6520,0
|
|
20230828,195400,114004960,6520,6520,6520,6520,0
|
|
20230828,195300,114004960,6520,6520,6520,6520,0
|
|
20230828,195200,114004960,6520,6520,6520,6520,0
|
|
20230828,195100,114004960,6520,6520,6520,6520,0
|
|
20230828,195000,114004960,6520,6520,6520,6520,0
|
|
20230828,194900,114004960,6520,6520,6520,6520,0
|
|
20230828,194800,114004960,6520,6520,6520,6520,0
|
|
20230828,194700,114004960,6520,6520,6520,6520,0
|
|
20230828,194600,114004960,6520,6520,6520,6520,0
|
|
20230828,194500,114004960,6520,6520,6520,6520,0
|
|
20230828,194400,114004960,6520,6520,6520,6520,0
|
|
20230828,194300,114004960,6520,6520,6520,6520,0
|
|
20230828,194200,114004960,6520,6520,6520,6520,100
|
|
20230828,194100,114004960,6520,6520,6520,6520,0
|
|
20230828,194000,114004960,6520,6520,6520,6520,0
|
|
20230828,193900,114004960,6520,6520,6520,6520,0
|
|
20230828,193800,114004960,6520,6520,6520,6520,0
|
|
20230828,193700,114004960,6520,6520,6520,6520,0
|
|
20230828,193600,114004960,6520,6520,6520,6520,0
|
|
20230828,193500,114004960,6520,6520,6520,6520,0
|
|
20230828,193400,114004960,6520,6520,6520,6520,0
|
|
20230828,193300,114004960,6520,6520,6520,6520,0
|
|
20230828,193200,114004960,6520,6520,6520,6520,0
|
|
20230828,193100,114004960,6520,6520,6520,6520,0
|
|
20230828,193000,114004960,6520,6520,6520,6520,0
|
|
20230828,192900,114004960,6520,6520,6520,6520,0
|
|
20230828,192800,114004960,6520,6520,6520,6520,0
|
|
20230828,192700,114004960,6520,6520,6520,6520,0
|
|
20230828,192600,114004960,6520,6520,6520,6520,0
|
|
20230828,192500,114004960,6520,6520,6520,6520,0
|
|
20230828,192400,114004960,6520,6520,6520,6520,0
|
|
20230828,192300,114004960,6520,6520,6520,6520,0
|
|
20230828,192200,114004960,6520,6520,6520,6520,0
|
|
20230828,192100,114004960,6520,6520,6520,6520,0
|
|
20230828,192000,114004960,6520,6520,6520,6520,0
|
|
20230828,191900,114004960,6520,6520,6520,6520,0
|
|
20230828,191800,114004960,6520,6520,6520,6520,0
|
|
20230828,191700,114004960,6520,6520,6520,6520,0
|
|
20230828,191600,114004960,6520,6520,6520,6520,0
|
|
20230828,191500,114004960,6520,6520,6520,6520,0
|
|
20230828,191400,114004960,6520,6520,6520,6520,0
|
|
20230828,191300,114004960,6520,6520,6520,6520,0
|
|
20230828,191200,114004960,6520,6520,6520,6520,100
|
|
20230828,191100,114004960,6520,6520,6520,6520,0
|
|
20230828,191000,114004960,6520,6520,6520,6520,0
|
|
20230828,190900,114004960,6520,6520,6520,6520,0
|
|
20230828,190800,114004960,6520,6520,6520,6520,0
|
|
20230828,190700,114004960,6520,6520,6520,6520,0
|
|
20230828,190600,114004960,6520,6520,6520,6520,0
|
|
20230828,190500,114004960,6520,6520,6520,6520,0
|
|
20230828,190400,114004960,6520,6520,6520,6520,0
|
|
20230828,190300,114004960,6520,6520,6520,6520,0
|
|
20230828,190200,114004960,6520,6520,6520,6520,0
|
|
20230828,190100,114004960,6520,6520,6520,6520,0
|
|
20230828,190000,114004960,6520,6520,6520,6520,0
|
|
20230828,185900,114004960,6520,6520,6520,6520,0
|
|
20230828,185800,114004960,6520,6520,6520,6520,0
|
|
20230828,185700,114004960,6520,6520,6520,6520,0
|
|
20230828,185600,114004960,6520,6520,6520,6520,0
|
|
20230828,185500,114004960,6520,6520,6520,6520,0
|
|
20230828,185400,114004960,6520,6520,6520,6520,0
|
|
20230828,185300,114004960,6520,6520,6520,6520,0
|
|
20230828,185200,114004960,6520,6520,6520,6520,0
|
|
20230828,185100,114004960,6520,6520,6520,6520,0
|
|
20230828,185000,114004960,6520,6520,6520,6520,0
|
|
20230828,184900,114004960,6520,6520,6520,6520,0
|
|
20230828,184800,114004960,6520,6520,6520,6520,0
|
|
20230828,184700,114004960,6520,6520,6520,6520,0
|
|
20230828,184600,114004960,6520,6520,6520,6520,0
|
|
20230828,184500,114004960,6520,6520,6520,6520,0
|
|
20230828,184400,114004960,6520,6520,6520,6520,0
|
|
20230828,184300,114004960,6520,6520,6520,6520,0
|
|
20230828,184200,114004960,6520,6520,6520,6520,100
|
|
20230828,184100,114004960,6520,6520,6520,6520,0
|
|
20230828,184000,114004960,6520,6520,6520,6520,0
|
|
20230828,183900,114004960,6520,6520,6520,6520,0
|
|
20230828,183800,114004960,6520,6520,6520,6520,0
|
|
20230828,183700,114004960,6520,6520,6520,6520,0
|
|
20230828,183600,114004960,6520,6520,6520,6520,0
|
|
20230828,183500,114004960,6520,6520,6520,6520,0
|
|
20230828,183400,114004960,6520,6520,6520,6520,0
|
|
20230828,183300,114004960,6520,6520,6520,6520,0
|
|
20230828,183200,114004960,6520,6520,6520,6520,0
|
|
20230828,183100,114004960,6520,6520,6520,6520,0
|
|
20230828,183000,114004960,6520,6520,6520,6520,0
|
|
20230828,182900,114004960,6520,6520,6520,6520,0
|
|
20230828,182800,114004960,6520,6520,6520,6520,0
|
|
20230828,182700,114004960,6520,6520,6520,6520,0
|
|
20230828,182600,114004960,6520,6520,6520,6520,0
|
|
20230828,182500,114004960,6520,6520,6520,6520,0
|
|
20230828,182400,114004960,6520,6520,6520,6520,0
|
|
20230828,182300,114004960,6520,6520,6520,6520,0
|
|
20230828,182200,114004960,6520,6520,6520,6520,0
|
|
20230828,182100,114004960,6520,6520,6520,6520,0
|
|
20230828,182000,114004960,6520,6520,6520,6520,0
|
|
20230828,181900,114004960,6520,6520,6520,6520,0
|
|
20230828,181800,114004960,6520,6520,6520,6520,0
|
|
20230828,181700,114004960,6520,6520,6520,6520,0
|
|
20230828,181600,114004960,6520,6520,6520,6520,0
|
|
20230828,181500,114004960,6520,6520,6520,6520,0
|
|
20230828,181400,114004960,6520,6520,6520,6520,0
|
|
20230828,181300,114004960,6520,6520,6520,6520,0
|
|
20230828,181200,114004960,6520,6520,6520,6520,100
|
|
20230828,181100,114004960,6520,6520,6520,6520,0
|
|
20230828,181000,114004960,6520,6520,6520,6520,0
|
|
20230828,180900,114004960,6520,6520,6520,6520,0
|
|
20230828,180800,114004960,6520,6520,6520,6520,0
|
|
20230828,180700,114004960,6520,6520,6520,6520,0
|
|
20230828,180600,114004960,6520,6520,6520,6520,0
|
|
20230828,180500,114004960,6520,6520,6520,6520,0
|
|
20230828,180400,114004960,6520,6520,6520,6520,0
|
|
20230828,180300,114004960,6520,6520,6520,6520,0
|
|
20230828,180200,114004960,6520,6520,6520,6520,0
|
|
20230828,180100,114004960,6520,6520,6520,6520,0
|
|
20230828,180000,114004960,6520,6520,6520,6520,0
|
|
20230828,175900,114004960,6520,6520,6520,6520,0
|
|
20230828,175800,114004960,6520,6520,6520,6520,0
|
|
20230828,175700,114004960,6520,6520,6520,6520,0
|
|
20230828,175600,114004960,6520,6520,6520,6520,0
|
|
20230828,175500,114004960,6520,6520,6520,6520,0
|
|
20230828,175400,114004960,6520,6520,6520,6520,0
|
|
20230828,175300,114004960,6520,6520,6520,6520,0
|
|
20230828,175200,114004960,6520,6520,6520,6520,0
|
|
20230828,175100,114004960,6520,6520,6520,6520,0
|
|
20230828,175000,114004960,6520,6520,6520,6520,0
|
|
20230828,174900,114004960,6520,6520,6520,6520,0
|
|
20230828,174800,114004960,6520,6520,6520,6520,0
|
|
20230828,174700,114004960,6520,6520,6520,6520,0
|
|
20230828,174600,114004960,6520,6520,6520,6520,0
|
|
20230828,174500,114004960,6520,6520,6520,6520,0
|
|
20230828,174400,114004960,6520,6520,6520,6520,0
|
|
20230828,174300,114004960,6520,6520,6520,6520,0
|
|
20230828,174200,114004960,6520,6520,6520,6520,100
|
|
20230828,174100,114004960,6520,6520,6520,6520,0
|
|
20230828,174000,114004960,6520,6520,6520,6520,0
|
|
20230828,173900,114004960,6520,6520,6520,6520,0
|
|
20230828,173800,114004960,6520,6520,6520,6520,0
|
|
20230828,173700,114004960,6520,6520,6520,6520,0
|
|
20230828,173600,114004960,6520,6520,6520,6520,0
|
|
20230828,173500,114004960,6520,6520,6520,6520,0
|
|
20230828,173400,114004960,6520,6520,6520,6520,0
|
|
20230828,173300,114004960,6520,6520,6520,6520,0
|
|
20230828,173200,114004960,6520,6520,6520,6520,0
|
|
20230828,173100,114004960,6520,6520,6520,6520,0
|
|
20230828,173000,114004960,6520,6520,6520,6520,0
|
|
20230828,172900,114004960,6520,6520,6520,6520,0
|
|
20230828,172800,114004960,6520,6520,6520,6520,0
|
|
20230828,172700,114004960,6520,6520,6520,6520,0
|
|
20230828,172600,114004960,6520,6520,6520,6520,0
|
|
20230828,172500,114004960,6520,6520,6520,6520,0
|
|
20230828,172400,114004960,6520,6520,6520,6520,0
|
|
20230828,172300,114004960,6520,6520,6520,6520,0
|
|
20230828,172200,114004960,6520,6520,6520,6520,0
|
|
20230828,172100,114004960,6520,6520,6520,6520,0
|
|
20230828,172000,114004960,6520,6520,6520,6520,0
|
|
20230828,171900,114004960,6520,6520,6520,6520,0
|
|
20230828,171800,114004960,6520,6520,6520,6520,0
|
|
20230828,171700,114004960,6520,6520,6520,6520,0
|
|
20230828,171600,114004960,6520,6520,6520,6520,0
|
|
20230828,171500,114004960,6520,6520,6520,6520,0
|
|
20230828,171400,114004960,6520,6520,6520,6520,0
|
|
20230828,171300,114004960,6520,6520,6520,6520,0
|
|
20230828,171200,114004960,6520,6520,6520,6520,100
|
|
20230828,171100,114004960,6520,6520,6520,6520,0
|
|
20230828,171000,114004960,6520,6520,6520,6520,0
|
|
20230828,170900,114004960,6520,6520,6520,6520,0
|
|
20230828,170800,114004960,6520,6520,6520,6520,0
|
|
20230828,170700,114004960,6520,6520,6520,6520,0
|
|
20230828,170600,114004960,6520,6520,6520,6520,0
|
|
20230828,170500,114004960,6520,6520,6520,6520,0
|
|
20230828,170400,114004960,6520,6520,6520,6520,0
|
|
20230828,170300,114004960,6520,6520,6520,6520,0
|
|
20230828,170200,114004960,6520,6520,6520,6520,0
|
|
20230828,170100,114004960,6520,6520,6520,6520,0
|
|
20230828,170000,114004960,6520,6520,6520,6520,0
|
|
20230828,165900,114004960,6520,6520,6520,6520,0
|
|
20230828,165800,114004960,6520,6520,6520,6520,0
|
|
20230828,165700,114004960,6520,6520,6520,6520,0
|
|
20230828,165600,114004960,6520,6520,6520,6520,0
|
|
20230828,165500,114004960,6520,6520,6520,6520,0
|
|
20230828,165400,114004960,6520,6520,6520,6520,0
|
|
20230828,165300,114004960,6520,6520,6520,6520,0
|
|
20230828,165200,114004960,6520,6520,6520,6520,0
|
|
20230828,165100,114004960,6520,6520,6520,6520,0
|
|
20230828,165000,114004960,6520,6520,6520,6520,0
|
|
20230828,164900,114004960,6520,6520,6520,6520,0
|
|
20230828,164800,114004960,6520,6520,6520,6520,0
|
|
20230828,164700,114004960,6520,6520,6520,6520,0
|
|
20230828,164600,114004960,6520,6520,6520,6520,0
|
|
20230828,164500,114004960,6520,6520,6520,6520,0
|
|
20230828,164400,114004960,6520,6520,6520,6520,0
|
|
20230828,164300,114004960,6520,6520,6520,6520,0
|
|
20230828,164200,114004960,6520,6520,6520,6520,100
|
|
20230828,164100,114004960,6520,6520,6520,6520,0
|
|
20230828,164000,114004960,6520,6520,6520,6520,0
|
|
20230828,163900,114004960,6520,6520,6520,6520,0
|
|
20230828,163800,114004960,6520,6520,6520,6520,0
|
|
20230828,163700,114004960,6520,6520,6520,6520,0
|
|
20230828,163600,114004960,6520,6520,6520,6520,0
|
|
20230828,163500,114004960,6520,6520,6520,6520,0
|
|
20230828,163400,114004960,6520,6520,6520,6520,0
|
|
20230828,163300,114004960,6520,6520,6520,6520,0
|
|
20230828,163200,114004960,6520,6520,6520,6520,0
|
|
20230828,163100,114004960,6520,6520,6520,6520,0
|
|
20230828,163000,114004960,6520,6520,6520,6520,0
|
|
20230828,162900,114004960,6520,6520,6520,6520,0
|
|
20230828,162800,114004960,6520,6520,6520,6520,0
|
|
20230828,162700,114004960,6520,6520,6520,6520,0
|
|
20230828,162600,114004960,6520,6520,6520,6520,0
|
|
20230828,162500,114004960,6520,6520,6520,6520,0
|
|
20230828,162400,114004960,6520,6520,6520,6520,0
|
|
20230828,162300,114004960,6520,6520,6520,6520,0
|
|
20230828,162200,114004960,6520,6520,6520,6520,0
|
|
20230828,162100,114004960,6520,6520,6520,6520,0
|
|
20230828,162000,114004960,6520,6520,6520,6520,0
|
|
20230828,161900,114004960,6520,6520,6520,6520,0
|
|
20230828,161800,114004960,6520,6520,6520,6520,0
|
|
20230828,161700,114004960,6520,6520,6520,6520,0
|
|
20230828,161600,114004960,6520,6520,6520,6520,0
|
|
20230828,161500,114004960,6520,6520,6520,6520,0
|
|
20230828,161400,114004960,6520,6520,6520,6520,0
|
|
20230828,161300,114004960,6520,6520,6520,6520,0
|
|
20230828,161200,114004960,6520,6520,6520,6520,100
|
|
20230828,161100,114004960,6520,6520,6520,6520,0
|
|
20230828,161000,114004960,6520,6520,6520,6520,0
|
|
20230828,160900,114004960,6520,6520,6520,6520,0
|
|
20230828,160800,114004960,6520,6520,6520,6520,0
|
|
20230828,160700,114004960,6520,6520,6520,6520,0
|
|
20230828,160600,114004960,6520,6520,6520,6520,0
|
|
20230828,160500,114004960,6520,6520,6520,6520,0
|
|
20230828,160400,114004960,6520,6520,6520,6520,0
|
|
20230828,160300,114004960,6520,6520,6520,6520,0
|
|
20230828,160200,114004960,6520,6520,6520,6520,0
|
|
20230828,160100,114004960,6520,6520,6520,6520,0
|
|
20230828,160000,114004960,6520,6520,6520,6520,0
|
|
20230828,155900,114004960,6520,6520,6520,6520,0
|
|
20230828,155800,114004960,6520,6520,6520,6520,0
|
|
20230828,155700,114004960,6520,6520,6520,6520,0
|
|
20230828,155600,114004960,6520,6520,6520,6520,0
|
|
20230828,155500,114004960,6520,6520,6520,6520,0
|
|
20230828,155400,114004960,6520,6520,6520,6520,0
|
|
20230828,155300,114004960,6520,6520,6520,6520,0
|
|
20230828,155200,114004960,6520,6520,6520,6520,0
|
|
20230828,155100,114004960,6520,6520,6520,6520,0
|
|
20230828,155000,114004960,6520,6520,6520,6520,0
|
|
20230828,154900,114004960,6520,6520,6520,6520,0
|
|
20230828,154800,114004960,6520,6520,6520,6520,0
|
|
20230828,154700,114004960,6520,6520,6520,6520,0
|
|
20230828,154600,114004960,6520,6520,6520,6520,0
|
|
20230828,154500,114004960,6520,6520,6520,6520,0
|
|
20230828,154400,114004960,6520,6520,6520,6520,0
|
|
20230828,154300,114004960,6520,6520,6520,6520,0
|
|
20230828,154200,114004960,6520,6520,6520,6520,100
|
|
20230828,154100,114004960,6520,6520,6520,6520,0
|
|
20230828,154000,114004960,6520,6520,6520,6520,0
|
|
20230828,153900,114004960,6520,6520,6520,6520,0
|
|
20230828,153800,114004960,6520,6520,6520,6520,0
|
|
20230828,153700,114004960,6520,6520,6520,6520,0
|
|
20230828,153600,114004960,6520,6520,6520,6520,0
|
|
20230828,153500,114004960,6520,6520,6520,6520,0
|
|
20230828,153400,114004960,6520,6520,6520,6520,0
|
|
20230828,153300,114004960,6520,6520,6520,6520,0
|
|
20230828,153200,114004960,6520,6520,6520,6520,0
|
|
20230828,153100,114004960,6520,6520,6520,6520,0
|
|
20230828,153000,114004960,6520,6520,6520,6520,100
|
|
20230828,152900,113352960,6560,6560,6560,6560,0
|
|
20230828,152800,113352960,6560,6560,6560,6560,0
|
|
20230828,152700,113352960,6560,6560,6560,6560,0
|
|
20230828,152600,113352960,6560,6560,6560,6560,0
|
|
20230828,152500,113352960,6560,6560,6560,6560,0
|
|
20230828,152400,113352960,6560,6560,6560,6560,0
|
|
20230828,152300,113352960,6560,6560,6560,6560,0
|
|
20230828,152200,113352960,6560,6560,6560,6560,0
|
|
20230828,152100,113352960,6560,6560,6560,6560,0
|
|
20230828,152000,113352960,6560,6560,6560,6560,0
|
|
20230828,151900,113352960,6560,6560,6560,6560,0
|
|
20230828,151800,113352960,6560,6560,6560,6560,10
|
|
20230828,151700,113287360,6500,6510,6510,6500,2749
|
|
20230828,151600,95414200,6520,6520,6520,6520,0
|
|
20230828,151500,95414200,6520,6520,6520,6520,0
|
|
20230828,151400,95414200,6520,6520,6520,6520,90
|
|
20230828,151300,94827400,6520,6520,6520,6520,0
|
|
20230828,151200,94827400,6520,6520,6520,6520,0
|
|
20230828,151100,94827400,6520,6520,6520,6520,40
|
|
20230828,151000,94566600,6520,6520,6520,6520,0
|
|
20230828,150900,94566600,6520,6520,6520,6520,0
|
|
20230828,150800,94566600,6520,6520,6520,6520,0
|
|
20230828,150700,94566600,6520,6520,6520,6520,0
|
|
20230828,150600,94566600,6520,6520,6520,6520,0
|
|
20230828,150500,94566600,6520,6520,6520,6520,0
|
|
20230828,150400,94566600,6520,6520,6520,6520,0
|
|
20230828,150300,94566600,6520,6520,6520,6520,0
|
|
20230828,150200,94566600,6520,6520,6520,6520,0
|
|
20230828,150100,94566600,6520,6520,6520,6520,0
|
|
20230828,150000,94566600,6520,6530,6530,6520,4
|
|
20230828,145900,94540510,6520,6520,6520,6520,0
|
|
20230828,145800,94540510,6520,6520,6520,6520,550
|
|
20230828,145700,90954510,6520,6520,6520,6520,0
|
|
20230828,145600,90954510,6520,6520,6520,6520,0
|
|
20230828,145500,90954510,6520,6520,6520,6520,0
|
|
20230828,145400,90954510,6520,6520,6520,6520,0
|
|
20230828,145300,90954510,6520,6520,6520,6520,0
|
|
20230828,145200,90954510,6520,6560,6560,6520,14
|
|
20230828,145100,90863110,6560,6560,6560,6560,0
|
|
20230828,145000,90863110,6560,6560,6560,6560,0
|
|
20230828,144900,90863110,6560,6560,6560,6560,1
|
|
20230828,144800,90856550,6520,6520,6520,6520,0
|
|
20230828,144700,90856550,6520,6550,6550,6520,664
|
|
20230828,144600,86522330,6550,6550,6550,6550,0
|
|
20230828,144500,86522330,6550,6550,6550,6550,0
|
|
20230828,144400,86522330,6550,6550,6550,6550,0
|
|
20230828,144300,86522330,6550,6550,6550,6550,0
|
|
20230828,144200,86522330,6550,6550,6550,6550,0
|
|
20230828,144100,86522330,6550,6550,6550,6550,0
|
|
20230828,144000,86522330,6550,6550,6550,6550,0
|
|
20230828,143900,86522330,6550,6550,6550,6550,0
|
|
20230828,143800,86522330,6550,6550,6550,6550,0
|
|
20230828,143700,86522330,6550,6550,6550,6550,0
|
|
20230828,143600,86522330,6550,6550,6550,6550,0
|
|
20230828,143500,86522330,6550,6550,6550,6550,0
|
|
20230828,143400,86522330,6550,6550,6550,6550,0
|
|
20230828,143300,86522330,6550,6550,6550,6550,0
|
|
20230828,143200,86522330,6550,6550,6550,6550,0
|
|
20230828,143100,86522330,6550,6550,6550,6550,0
|
|
20230828,143000,86522330,6550,6550,6550,6550,0
|
|
20230828,142900,86522330,6550,6550,6550,6550,0
|
|
20230828,142800,86522330,6550,6550,6550,6550,0
|
|
20230828,142700,86522330,6550,6550,6550,6550,0
|
|
20230828,142600,86522330,6550,6550,6550,6550,0
|
|
20230828,142500,86522330,6550,6550,6550,6550,0
|
|
20230828,142400,86522330,6550,6550,6550,6550,0
|
|
20230828,142300,86522330,6550,6550,6550,6550,0
|
|
20230828,142200,86522330,6550,6550,6550,6550,0
|
|
20230828,142100,86522330,6550,6550,6550,6550,0
|
|
20230828,142000,86522330,6550,6550,6550,6550,0
|
|
20230828,141900,86522330,6550,6550,6550,6550,0
|
|
20230828,141800,86522330,6550,6550,6550,6550,0
|
|
20230828,141700,86522330,6550,6550,6550,6550,1
|
|
20230828,141600,86515780,6550,6550,6550,6550,4
|
|
20230828,141500,86489580,6550,6550,6550,6550,0
|
|
20230828,141400,86489580,6550,6550,6550,6550,0
|
|
20230828,141300,86489580,6550,6550,6550,6550,0
|
|
20230828,141200,86489580,6550,6550,6550,6550,0
|
|
20230828,141100,86489580,6550,6550,6550,6550,0
|
|
20230828,141000,86489580,6550,6550,6550,6550,0
|
|
20230828,140900,86489580,6550,6550,6550,6550,0
|
|
20230828,140800,86489580,6550,6550,6550,6550,0
|
|
20230828,140700,86489580,6550,6550,6550,6550,0
|
|
20230828,140600,86489580,6550,6550,6550,6550,0
|
|
20230828,140500,86489580,6550,6550,6550,6550,0
|
|
20230828,140400,86489580,6550,6550,6550,6550,0
|
|
20230828,140300,86489580,6550,6550,6550,6550,0
|
|
20230828,140200,86489580,6550,6550,6550,6550,15
|
|
20230828,140100,86391330,6550,6550,6550,6550,0
|
|
20230828,140000,86391330,6550,6550,6550,6550,0
|
|
20230828,135900,86391330,6550,6550,6550,6550,0
|
|
20230828,135800,86391330,6550,6550,6550,6550,0
|
|
20230828,135700,86391330,6550,6550,6550,6550,0
|
|
20230828,135600,86391330,6550,6550,6550,6550,0
|
|
20230828,135500,86391330,6550,6550,6550,6550,1
|
|
20230828,135400,86384780,6550,6550,6550,6550,0
|
|
20230828,135300,86384780,6550,6540,6550,6540,389
|
|
20230828,135200,83836850,6550,6520,6550,6510,75
|
|
20230828,135100,83346550,6550,6550,6550,6550,0
|
|
20230828,135000,83346550,6550,6550,6550,6550,0
|
|
20230828,134900,83346550,6550,6550,6550,6550,0
|
|
20230828,134800,83346550,6550,6550,6550,6550,0
|
|
20230828,134700,83346550,6550,6550,6550,6550,0
|
|
20230828,134600,83346550,6550,6550,6550,6550,0
|
|
20230828,134500,83346550,6550,6550,6550,6550,0
|
|
20230828,134400,83346550,6550,6550,6550,6550,0
|
|
20230828,134300,83346550,6550,6550,6550,6550,0
|
|
20230828,134200,83346550,6550,6550,6550,6550,0
|
|
20230828,134100,83346550,6550,6550,6550,6550,0
|
|
20230828,134000,83346550,6550,6550,6550,6550,0
|
|
20230828,133900,83346550,6550,6550,6550,6550,0
|
|
20230828,133800,83346550,6550,6550,6550,6550,0
|
|
20230828,133700,83346550,6550,6550,6550,6550,0
|
|
20230828,133600,83346550,6550,6550,6550,6550,0
|
|
20230828,133500,83346550,6550,6550,6550,6550,0
|
|
20230828,133400,83346550,6550,6520,6550,6500,1501
|
|
20230828,133300,73586240,6520,6520,6520,6520,0
|
|
20230828,133200,73586240,6520,6520,6520,6520,0
|
|
20230828,133100,73586240,6520,6520,6520,6520,0
|
|
20230828,133000,73586240,6520,6520,6520,6520,0
|
|
20230828,132900,73586240,6520,6520,6520,6520,0
|
|
20230828,132800,73586240,6520,6520,6520,6520,0
|
|
20230828,132700,73586240,6520,6520,6520,6520,0
|
|
20230828,132600,73586240,6520,6520,6520,6520,30
|
|
20230828,132500,73390640,6560,6560,6560,6560,0
|
|
20230828,132400,73390640,6560,6560,6560,6560,0
|
|
20230828,132300,73390640,6560,6560,6560,6560,0
|
|
20230828,132200,73390640,6560,6560,6560,6560,20
|
|
20230828,132100,73259440,6560,6560,6560,6560,0
|
|
20230828,132000,73259440,6560,6560,6560,6560,0
|
|
20230828,131900,73259440,6560,6560,6560,6560,0
|
|
20230828,131800,73259440,6560,6560,6560,6560,0
|
|
20230828,131700,73259440,6560,6560,6560,6560,0
|
|
20230828,131600,73259440,6560,6560,6560,6560,0
|
|
20230828,131500,73259440,6560,6560,6560,6560,0
|
|
20230828,131400,73259440,6560,6560,6560,6560,0
|
|
20230828,131300,73259440,6560,6560,6560,6560,0
|
|
20230828,131200,73259440,6560,6560,6560,6560,0
|
|
20230828,131100,73259440,6560,6560,6560,6560,0
|
|
20230828,131000,73259440,6560,6560,6560,6560,0
|
|
20230828,130900,73259440,6560,6560,6560,6560,0
|
|
20230828,130800,73259440,6560,6560,6560,6560,0
|
|
20230828,130700,73259440,6560,6560,6560,6560,0
|
|
20230828,130600,73259440,6560,6560,6560,6560,0
|
|
20230828,130500,73259440,6560,6560,6560,6560,0
|
|
20230828,130400,73259440,6560,6560,6560,6560,0
|
|
20230828,130300,73259440,6560,6560,6560,6560,0
|
|
20230828,130200,73259440,6560,6560,6560,6560,0
|
|
20230828,130100,73259440,6560,6560,6560,6560,0
|
|
20230828,130000,73259440,6560,6560,6560,6560,0
|
|
20230828,125900,73259440,6560,6560,6560,6560,0
|
|
20230828,125800,73259440,6560,6560,6560,6560,0
|
|
20230828,125700,73259440,6560,6560,6560,6560,0
|
|
20230828,125600,73259440,6560,6560,6560,6560,0
|
|
20230828,125500,73259440,6560,6560,6560,6560,0
|
|
20230828,125400,73259440,6560,6560,6560,6560,0
|
|
20230828,125300,73259440,6560,6560,6560,6560,0
|
|
20230828,125200,73259440,6560,6560,6560,6560,0
|
|
20230828,125100,73259440,6560,6560,6560,6560,0
|
|
20230828,125000,73259440,6560,6560,6560,6560,3
|
|
20230828,124900,73239760,6560,6560,6560,6560,0
|
|
20230828,124800,73239760,6560,6560,6560,6560,0
|
|
20230828,124700,73239760,6560,6560,6560,6560,0
|
|
20230828,124600,73239760,6560,6560,6560,6560,0
|
|
20230828,124500,73239760,6560,6560,6560,6560,1
|
|
20230828,124400,73233200,6560,6560,6560,6560,3
|
|
20230828,124300,73213520,6560,6560,6560,6560,97
|
|
20230828,124200,72577200,6560,6560,6560,6560,0
|
|
20230828,124100,72577200,6560,6560,6560,6560,0
|
|
20230828,124000,72577200,6560,6560,6560,6560,0
|
|
20230828,123900,72577200,6560,6560,6560,6560,0
|
|
20230828,123800,72577200,6560,6560,6560,6560,3
|
|
20230828,123700,72557520,6570,6570,6570,6570,0
|
|
20230828,123600,72557520,6570,6570,6570,6570,0
|
|
20230828,123500,72557520,6570,6570,6570,6570,3
|
|
20230828,123400,72537810,6560,6560,6560,6560,0
|
|
20230828,123300,72537810,6560,6560,6560,6560,0
|
|
20230828,123200,72537810,6560,6560,6560,6560,0
|
|
20230828,123100,72537810,6560,6560,6560,6560,0
|
|
20230828,123000,72537810,6560,6560,6560,6560,56
|
|
20230828,122900,72170450,6560,6560,6560,6560,3
|
|
20230828,122800,72150770,6560,6560,6560,6560,0
|
|
20230828,122700,72150770,6560,6550,6560,6550,1546
|
|
20230828,122600,62015140,6550,6550,6550,6550,105
|
|
20230828,122500,61327390,6550,6550,6550,6550,0
|
|
20230828,122400,61327390,6550,6550,6550,6550,0
|
|
20230828,122300,61327390,6550,6550,6550,6550,43
|
|
20230828,122200,61045740,6560,6540,6560,6540,109
|
|
20230828,122100,60330800,6530,6530,6530,6530,0
|
|
20230828,122000,60330800,6530,6530,6530,6530,0
|
|
20230828,121900,60330800,6530,6530,6530,6530,0
|
|
20230828,121800,60330800,6530,6530,6530,6530,0
|
|
20230828,121700,60330800,6530,6530,6530,6530,0
|
|
20230828,121600,60330800,6530,6530,6530,6530,2
|
|
20230828,121500,60317740,6530,6530,6530,6530,2
|
|
20230828,121400,60304680,6530,6530,6530,6530,56
|
|
20230828,121300,59939000,6530,6530,6530,6530,0
|
|
20230828,121200,59939000,6530,6530,6530,6530,0
|
|
20230828,121100,59939000,6530,6530,6530,6530,0
|
|
20230828,121000,59939000,6530,6530,6530,6530,0
|
|
20230828,120900,59939000,6530,6530,6530,6530,0
|
|
20230828,120800,59939000,6530,6530,6530,6530,0
|
|
20230828,120700,59939000,6530,6530,6530,6530,222
|
|
20230828,120600,58489340,6520,6520,6520,6520,0
|
|
20230828,120500,58489340,6520,6520,6520,6520,0
|
|
20230828,120400,58489340,6520,6530,6530,6520,29
|
|
20230828,120300,58299980,6530,6530,6530,6530,0
|
|
20230828,120200,58299980,6530,6530,6530,6530,0
|
|
20230828,120100,58299980,6530,6530,6530,6530,0
|
|
20230828,120000,58299980,6530,6530,6530,6530,0
|
|
20230828,115900,58299980,6530,6530,6530,6530,0
|
|
20230828,115800,58299980,6530,6530,6530,6530,0
|
|
20230828,115700,58299980,6530,6530,6530,6530,100
|
|
20230828,115600,57646980,6520,6520,6520,6520,0
|
|
20230828,115500,57646980,6520,6520,6520,6520,0
|
|
20230828,115400,57646980,6520,6520,6520,6520,0
|
|
20230828,115300,57646980,6520,6520,6520,6520,0
|
|
20230828,115200,57646980,6520,6520,6520,6520,0
|
|
20230828,115100,57646980,6520,6520,6520,6520,0
|
|
20230828,115000,57646980,6520,6510,6520,6510,468
|
|
20230828,114900,54599100,6510,6510,6510,6510,0
|
|
20230828,114800,54599100,6510,6510,6510,6510,0
|
|
20230828,114700,54599100,6510,6510,6510,6510,1
|
|
20230828,114600,54592590,6520,6520,6520,6520,0
|
|
20230828,114500,54592590,6520,6520,6520,6520,50
|
|
20230828,114400,54266590,6520,6520,6520,6520,0
|
|
20230828,114300,54266590,6520,6520,6520,6520,0
|
|
20230828,114200,54266590,6520,6520,6520,6520,30
|
|
20230828,114100,54070990,6520,6520,6520,6520,0
|
|
20230828,114000,54070990,6520,6520,6520,6520,0
|
|
20230828,113900,54070990,6520,6520,6520,6520,12
|
|
20230828,113800,53992750,6510,6510,6510,6510,0
|
|
20230828,113700,53992750,6510,6510,6510,6510,102
|
|
20230828,113600,53328730,6500,6500,6500,6500,0
|
|
20230828,113500,53328730,6500,6500,6500,6500,0
|
|
20230828,113400,53328730,6500,6500,6500,6500,100
|
|
20230828,113300,52678730,6500,6500,6500,6500,0
|
|
20230828,113200,52678730,6500,6500,6500,6500,0
|
|
20230828,113100,52678730,6500,6500,6500,6500,0
|
|
20230828,113000,52678730,6500,6500,6500,6500,0
|
|
20230828,112900,52678730,6500,6500,6500,6500,0
|
|
20230828,112800,52678730,6500,6500,6500,6500,0
|
|
20230828,112700,52678730,6500,6500,6500,6500,0
|
|
20230828,112600,52678730,6500,6500,6500,6500,0
|
|
20230828,112500,52678730,6500,6500,6500,6500,0
|
|
20230828,112400,52678730,6500,6500,6500,6500,0
|
|
20230828,112300,52678730,6500,6500,6500,6500,0
|
|
20230828,112200,52678730,6500,6500,6500,6500,700
|
|
20230828,112100,48128730,6490,6490,6490,6490,0
|
|
20230828,112000,48128730,6490,6490,6490,6490,0
|
|
20230828,111900,48128730,6490,6490,6490,6490,0
|
|
20230828,111800,48128730,6490,6490,6490,6490,0
|
|
20230828,111700,48128730,6490,6490,6490,6490,20
|
|
20230828,111600,47998930,6480,6480,6480,6480,755
|
|
20230828,111500,43106530,6460,6460,6460,6460,0
|
|
20230828,111400,43106530,6460,6460,6460,6460,0
|
|
20230828,111300,43106530,6460,6460,6460,6460,0
|
|
20230828,111200,43106530,6460,6460,6460,6460,0
|
|
20230828,111100,43106530,6460,6460,6460,6460,0
|
|
20230828,111000,43106530,6460,6460,6460,6460,0
|
|
20230828,110900,43106530,6460,6460,6460,6460,0
|
|
20230828,110800,43106530,6460,6460,6460,6460,0
|
|
20230828,110700,43106530,6460,6460,6460,6460,0
|
|
20230828,110600,43106530,6460,6460,6460,6460,0
|
|
20230828,110500,43106530,6460,6460,6460,6460,0
|
|
20230828,110400,43106530,6460,6460,6460,6460,69
|
|
20230828,110300,42660790,6470,6470,6470,6470,352
|
|
20230828,110200,40383350,6470,6480,6480,6470,466
|
|
20230828,110100,37364800,6490,6490,6490,6490,0
|
|
20230828,110000,37364800,6490,6490,6490,6490,0
|
|
20230828,105900,37364800,6490,6490,6490,6490,0
|
|
20230828,105800,37364800,6490,6490,6490,6490,0
|
|
20230828,105700,37364800,6490,6490,6490,6490,0
|
|
20230828,105600,37364800,6490,6490,6490,6490,0
|
|
20230828,105500,37364800,6490,6490,6490,6490,0
|
|
20230828,105400,37364800,6490,6490,6490,6490,7
|
|
20230828,105300,37319370,6490,6490,6490,6490,0
|
|
20230828,105200,37319370,6490,6490,6490,6490,0
|
|
20230828,105100,37319370,6490,6490,6490,6490,0
|
|
20230828,105000,37319370,6490,6490,6490,6490,289
|
|
20230828,104900,35443760,6480,6480,6480,6480,0
|
|
20230828,104800,35443760,6480,6480,6480,6480,0
|
|
20230828,104700,35443760,6480,6480,6480,6480,0
|
|
20230828,104600,35443760,6480,6480,6480,6480,0
|
|
20230828,104500,35443760,6480,6480,6480,6480,0
|
|
20230828,104400,35443760,6480,6480,6480,6480,0
|
|
20230828,104300,35443760,6480,6480,6480,6480,0
|
|
20230828,104200,35443760,6480,6480,6480,6480,210
|
|
20230828,104100,34082960,6490,6490,6490,6490,0
|
|
20230828,104000,34082960,6490,6490,6490,6490,0
|
|
20230828,103900,34082960,6490,6490,6490,6490,0
|
|
20230828,103800,34082960,6490,6490,6490,6490,0
|
|
20230828,103700,34082960,6490,6490,6490,6490,20
|
|
20230828,103600,33953160,6490,6490,6490,6490,6
|
|
20230828,103500,33914220,6480,6480,6480,6480,14
|
|
20230828,103400,33823500,6480,6490,6490,6480,245
|
|
20230828,103300,32233530,6500,6500,6500,6500,0
|
|
20230828,103200,32233530,6500,6500,6500,6500,0
|
|
20230828,103100,32233530,6500,6500,6500,6500,0
|
|
20230828,103000,32233530,6500,6500,6500,6500,0
|
|
20230828,102900,32233530,6500,6500,6500,6500,0
|
|
20230828,102800,32233530,6500,6500,6500,6500,30
|
|
20230828,102700,32038530,6500,6500,6500,6500,0
|
|
20230828,102600,32038530,6500,6500,6500,6500,0
|
|
20230828,102500,32038530,6500,6500,6500,6500,0
|
|
20230828,102400,32038530,6500,6500,6500,6500,0
|
|
20230828,102300,32038530,6500,6500,6500,6500,0
|
|
20230828,102200,32038530,6500,6500,6500,6500,0
|
|
20230828,102100,32038530,6500,6500,6500,6500,0
|
|
20230828,102000,32038530,6500,6500,6500,6500,0
|
|
20230828,101900,32038530,6500,6500,6500,6500,0
|
|
20230828,101800,32038530,6500,6500,6500,6500,0
|
|
20230828,101700,32038530,6500,6500,6500,6500,0
|
|
20230828,101600,32038530,6500,6500,6500,6500,0
|
|
20230828,101500,32038530,6500,6500,6500,6500,0
|
|
20230828,101400,32038530,6500,6510,6510,6500,205
|
|
20230828,101300,30705790,6520,6520,6520,6520,0
|
|
20230828,101200,30705790,6520,6520,6520,6520,0
|
|
20230828,101100,30705790,6520,6520,6520,6520,0
|
|
20230828,101000,30705790,6520,6520,6520,6520,0
|
|
20230828,100900,30705790,6520,6520,6520,6520,0
|
|
20230828,100800,30705790,6520,6520,6520,6520,0
|
|
20230828,100700,30705790,6520,6520,6520,6520,0
|
|
20230828,100600,30705790,6520,6520,6520,6520,0
|
|
20230828,100500,30705790,6520,6520,6520,6520,0
|
|
20230828,100400,30705790,6520,6520,6520,6520,0
|
|
20230828,100300,30705790,6520,6520,6520,6520,0
|
|
20230828,100200,30705790,6520,6520,6520,6520,0
|
|
20230828,100100,30705790,6520,6520,6520,6520,0
|
|
20230828,100000,30705790,6520,6520,6520,6520,1
|
|
20230828,095900,30699270,6540,6540,6540,6540,0
|
|
20230828,095800,30699270,6540,6540,6540,6540,0
|
|
20230828,095700,30699270,6540,6540,6540,6540,0
|
|
20230828,095600,30699270,6540,6540,6540,6540,0
|
|
20230828,095500,30699270,6540,6570,6570,6470,975
|
|
20230828,095400,24379530,6570,6570,6570,6570,3
|
|
20230828,095300,24359820,6580,6560,6580,6550,14
|
|
20230828,095200,24267890,6520,6520,6520,6520,0
|
|
20230828,095100,24267890,6520,6520,6580,6520,51
|
|
20230828,095000,23934130,6520,6520,6520,6520,0
|
|
20230828,094900,23934130,6520,6520,6520,6520,0
|
|
20230828,094800,23934130,6520,6520,6520,6520,0
|
|
20230828,094700,23934130,6520,6520,6520,6520,0
|
|
20230828,094600,23934130,6520,6520,6520,6520,0
|
|
20230828,094500,23934130,6520,6520,6520,6520,0
|
|
20230828,094400,23934130,6520,6520,6520,6520,10
|
|
20230828,094300,23868930,6520,6520,6520,6520,0
|
|
20230828,094200,23868930,6520,6520,6520,6520,17
|
|
20230828,094100,23758090,6520,6510,6520,6510,116
|
|
20230828,094000,23002770,6510,6510,6510,6510,138
|
|
20230828,093900,22104390,6510,6510,6510,6510,0
|
|
20230828,093800,22104390,6510,6510,6510,6510,0
|
|
20230828,093700,22104390,6510,6510,6510,6510,3
|
|
20230828,093600,22084860,6510,6510,6510,6510,0
|
|
20230828,093500,22084860,6510,6510,6510,6510,210
|
|
20230828,093400,20717760,6510,6510,6510,6510,0
|
|
20230828,093300,20717760,6510,6510,6510,6510,0
|
|
20230828,093200,20717760,6510,6510,6510,6510,1
|
|
20230828,093100,20711250,6470,6470,6470,6470,0
|
|
20230828,093000,20711250,6470,6470,6470,6470,500
|
|
20230828,092900,17476250,6510,6510,6510,6510,0
|
|
20230828,092800,17476250,6510,6510,6510,6510,0
|
|
20230828,092700,17476250,6510,6510,6510,6510,0
|
|
20230828,092600,17476250,6510,6510,6510,6510,1
|
|
20230828,092500,17469740,6460,6460,6460,6460,0
|
|
20230828,092400,17469740,6460,6490,6490,6460,200
|
|
20230828,092300,16175940,6490,6490,6490,6470,347
|
|
20230828,092200,13927670,6500,6520,6520,6500,154
|
|
20230828,092100,12926590,6520,6520,6520,6520,0
|
|
20230828,092000,12926590,6520,6510,6520,6510,196
|
|
20230828,091900,11649280,6510,6510,6510,6510,0
|
|
20230828,091800,11649280,6510,6510,6510,6510,0
|
|
20230828,091700,11649280,6510,6510,6510,6510,0
|
|
20230828,091600,11649280,6510,6480,6510,6480,164
|
|
20230828,091500,10586500,6470,6470,6470,6470,0
|
|
20230828,091400,10586500,6470,6470,6470,6470,0
|
|
20230828,091300,10586500,6470,6470,6470,6470,0
|
|
20230828,091200,10586500,6470,6470,6470,6470,0
|
|
20230828,091100,10586500,6470,6470,6470,6470,0
|
|
20230828,091000,10586500,6470,6470,6470,6470,0
|
|
20230828,090900,10586500,6470,6470,6470,6470,1
|
|
20230828,090800,10580030,6470,6470,6470,6470,10
|
|
20230828,090700,10515330,6470,6470,6470,6470,1
|
|
20230828,090600,10508860,6470,6520,6520,6470,364
|
|
20230828,090500,8140570,6520,6520,6520,6520,36
|
|
20230828,090400,7905850,6550,6550,6550,6550,1166
|
|
20230828,090300,268550,6550,6550,6550,6550,31
|
|
20230828,090200,65500,6550,6550,6550,6550,0
|
|
20230828,090100,65500,6550,6550,6550,6550,0
|
|
20230828,090000,65500,6550,6550,6550,6550,10
|