710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,204700,106543330,6560,6560,6560,6560,14
|
|
20230829,204600,106543330,6560,6560,6560,6560,0
|
|
20230829,204500,106543330,6560,6560,6560,6560,0
|
|
20230829,204400,106543330,6560,6560,6560,6560,0
|
|
20230829,204300,106543330,6560,6560,6560,6560,0
|
|
20230829,204200,106543330,6560,6560,6560,6560,0
|
|
20230829,204100,106543330,6560,6560,6560,6560,0
|
|
20230829,204000,106543330,6560,6560,6560,6560,0
|
|
20230829,203900,106543330,6560,6560,6560,6560,0
|
|
20230829,203800,106543330,6560,6560,6560,6560,0
|
|
20230829,203700,106543330,6560,6560,6560,6560,0
|
|
20230829,203600,106543330,6560,6560,6560,6560,0
|
|
20230829,203500,106543330,6560,6560,6560,6560,0
|
|
20230829,203400,106543330,6560,6560,6560,6560,0
|
|
20230829,203300,106543330,6560,6560,6560,6560,0
|
|
20230829,203200,106543330,6560,6560,6560,6560,0
|
|
20230829,203100,106543330,6560,6560,6560,6560,0
|
|
20230829,203000,106543330,6560,6560,6560,6560,0
|
|
20230829,202900,106543330,6560,6560,6560,6560,0
|
|
20230829,202800,106543330,6560,6560,6560,6560,0
|
|
20230829,202700,106543330,6560,6560,6560,6560,0
|
|
20230829,202600,106543330,6560,6560,6560,6560,0
|
|
20230829,202500,106543330,6560,6560,6560,6560,0
|
|
20230829,202400,106543330,6560,6560,6560,6560,0
|
|
20230829,202300,106543330,6560,6560,6560,6560,0
|
|
20230829,202200,106543330,6560,6560,6560,6560,0
|
|
20230829,202100,106543330,6560,6560,6560,6560,0
|
|
20230829,202000,106543330,6560,6560,6560,6560,0
|
|
20230829,201900,106543330,6560,6560,6560,6560,0
|
|
20230829,201800,106543330,6560,6560,6560,6560,0
|
|
20230829,201700,106543330,6560,6560,6560,6560,14
|
|
20230829,201600,106543330,6560,6560,6560,6560,0
|
|
20230829,201500,106543330,6560,6560,6560,6560,0
|
|
20230829,201400,106543330,6560,6560,6560,6560,0
|
|
20230829,201300,106543330,6560,6560,6560,6560,0
|
|
20230829,201200,106543330,6560,6560,6560,6560,0
|
|
20230829,201100,106543330,6560,6560,6560,6560,0
|
|
20230829,201000,106543330,6560,6560,6560,6560,0
|
|
20230829,200900,106543330,6560,6560,6560,6560,0
|
|
20230829,200800,106543330,6560,6560,6560,6560,0
|
|
20230829,200700,106543330,6560,6560,6560,6560,0
|
|
20230829,200600,106543330,6560,6560,6560,6560,0
|
|
20230829,200500,106543330,6560,6560,6560,6560,0
|
|
20230829,200400,106543330,6560,6560,6560,6560,0
|
|
20230829,200300,106543330,6560,6560,6560,6560,0
|
|
20230829,200200,106543330,6560,6560,6560,6560,0
|
|
20230829,200100,106543330,6560,6560,6560,6560,0
|
|
20230829,200000,106543330,6560,6560,6560,6560,0
|
|
20230829,195900,106543330,6560,6560,6560,6560,0
|
|
20230829,195800,106543330,6560,6560,6560,6560,0
|
|
20230829,195700,106543330,6560,6560,6560,6560,0
|
|
20230829,195600,106543330,6560,6560,6560,6560,0
|
|
20230829,195500,106543330,6560,6560,6560,6560,0
|
|
20230829,195400,106543330,6560,6560,6560,6560,0
|
|
20230829,195300,106543330,6560,6560,6560,6560,0
|
|
20230829,195200,106543330,6560,6560,6560,6560,0
|
|
20230829,195100,106543330,6560,6560,6560,6560,0
|
|
20230829,195000,106543330,6560,6560,6560,6560,0
|
|
20230829,194900,106543330,6560,6560,6560,6560,0
|
|
20230829,194800,106543330,6560,6560,6560,6560,0
|
|
20230829,194700,106543330,6560,6560,6560,6560,14
|
|
20230829,194600,106543330,6560,6560,6560,6560,0
|
|
20230829,194500,106543330,6560,6560,6560,6560,0
|
|
20230829,194400,106543330,6560,6560,6560,6560,0
|
|
20230829,194300,106543330,6560,6560,6560,6560,0
|
|
20230829,194200,106543330,6560,6560,6560,6560,0
|
|
20230829,194100,106543330,6560,6560,6560,6560,0
|
|
20230829,194000,106543330,6560,6560,6560,6560,0
|
|
20230829,193900,106543330,6560,6560,6560,6560,0
|
|
20230829,193800,106543330,6560,6560,6560,6560,0
|
|
20230829,193700,106543330,6560,6560,6560,6560,0
|
|
20230829,193600,106543330,6560,6560,6560,6560,0
|
|
20230829,193500,106543330,6560,6560,6560,6560,0
|
|
20230829,193400,106543330,6560,6560,6560,6560,0
|
|
20230829,193300,106543330,6560,6560,6560,6560,0
|
|
20230829,193200,106543330,6560,6560,6560,6560,0
|
|
20230829,193100,106543330,6560,6560,6560,6560,0
|
|
20230829,193000,106543330,6560,6560,6560,6560,0
|
|
20230829,192900,106543330,6560,6560,6560,6560,0
|
|
20230829,192800,106543330,6560,6560,6560,6560,0
|
|
20230829,192700,106543330,6560,6560,6560,6560,0
|
|
20230829,192600,106543330,6560,6560,6560,6560,0
|
|
20230829,192500,106543330,6560,6560,6560,6560,0
|
|
20230829,192400,106543330,6560,6560,6560,6560,0
|
|
20230829,192300,106543330,6560,6560,6560,6560,0
|
|
20230829,192200,106543330,6560,6560,6560,6560,0
|
|
20230829,192100,106543330,6560,6560,6560,6560,0
|
|
20230829,192000,106543330,6560,6560,6560,6560,0
|
|
20230829,191900,106543330,6560,6560,6560,6560,0
|
|
20230829,191800,106543330,6560,6560,6560,6560,0
|
|
20230829,191700,106543330,6560,6560,6560,6560,14
|
|
20230829,191600,106543330,6560,6560,6560,6560,0
|
|
20230829,191500,106543330,6560,6560,6560,6560,0
|
|
20230829,191400,106543330,6560,6560,6560,6560,0
|
|
20230829,191300,106543330,6560,6560,6560,6560,0
|
|
20230829,191200,106543330,6560,6560,6560,6560,0
|
|
20230829,191100,106543330,6560,6560,6560,6560,0
|
|
20230829,191000,106543330,6560,6560,6560,6560,0
|
|
20230829,190900,106543330,6560,6560,6560,6560,0
|
|
20230829,190800,106543330,6560,6560,6560,6560,0
|
|
20230829,190700,106543330,6560,6560,6560,6560,0
|
|
20230829,190600,106543330,6560,6560,6560,6560,0
|
|
20230829,190500,106543330,6560,6560,6560,6560,0
|
|
20230829,190400,106543330,6560,6560,6560,6560,0
|
|
20230829,190300,106543330,6560,6560,6560,6560,0
|
|
20230829,190200,106543330,6560,6560,6560,6560,0
|
|
20230829,190100,106543330,6560,6560,6560,6560,0
|
|
20230829,190000,106543330,6560,6560,6560,6560,0
|
|
20230829,185900,106543330,6560,6560,6560,6560,0
|
|
20230829,185800,106543330,6560,6560,6560,6560,0
|
|
20230829,185700,106543330,6560,6560,6560,6560,0
|
|
20230829,185600,106543330,6560,6560,6560,6560,0
|
|
20230829,185500,106543330,6560,6560,6560,6560,0
|
|
20230829,185400,106543330,6560,6560,6560,6560,0
|
|
20230829,185300,106543330,6560,6560,6560,6560,0
|
|
20230829,185200,106543330,6560,6560,6560,6560,0
|
|
20230829,185100,106543330,6560,6560,6560,6560,0
|
|
20230829,185000,106543330,6560,6560,6560,6560,0
|
|
20230829,184900,106543330,6560,6560,6560,6560,0
|
|
20230829,184800,106543330,6560,6560,6560,6560,0
|
|
20230829,184700,106543330,6560,6560,6560,6560,14
|
|
20230829,184600,106543330,6560,6560,6560,6560,0
|
|
20230829,184500,106543330,6560,6560,6560,6560,0
|
|
20230829,184400,106543330,6560,6560,6560,6560,0
|
|
20230829,184300,106543330,6560,6560,6560,6560,0
|
|
20230829,184200,106543330,6560,6560,6560,6560,0
|
|
20230829,184100,106543330,6560,6560,6560,6560,0
|
|
20230829,184000,106543330,6560,6560,6560,6560,0
|
|
20230829,183900,106543330,6560,6560,6560,6560,0
|
|
20230829,183800,106543330,6560,6560,6560,6560,0
|
|
20230829,183700,106543330,6560,6560,6560,6560,0
|
|
20230829,183600,106543330,6560,6560,6560,6560,0
|
|
20230829,183500,106543330,6560,6560,6560,6560,0
|
|
20230829,183400,106543330,6560,6560,6560,6560,0
|
|
20230829,183300,106543330,6560,6560,6560,6560,0
|
|
20230829,183200,106543330,6560,6560,6560,6560,0
|
|
20230829,183100,106543330,6560,6560,6560,6560,0
|
|
20230829,183000,106543330,6560,6560,6560,6560,0
|
|
20230829,182900,106543330,6560,6560,6560,6560,0
|
|
20230829,182800,106543330,6560,6560,6560,6560,0
|
|
20230829,182700,106543330,6560,6560,6560,6560,0
|
|
20230829,182600,106543330,6560,6560,6560,6560,0
|
|
20230829,182500,106543330,6560,6560,6560,6560,0
|
|
20230829,182400,106543330,6560,6560,6560,6560,0
|
|
20230829,182300,106543330,6560,6560,6560,6560,0
|
|
20230829,182200,106543330,6560,6560,6560,6560,0
|
|
20230829,182100,106543330,6560,6560,6560,6560,0
|
|
20230829,182000,106543330,6560,6560,6560,6560,0
|
|
20230829,181900,106543330,6560,6560,6560,6560,0
|
|
20230829,181800,106543330,6560,6560,6560,6560,0
|
|
20230829,181700,106543330,6560,6560,6560,6560,14
|
|
20230829,181600,106543330,6560,6560,6560,6560,0
|
|
20230829,181500,106543330,6560,6560,6560,6560,0
|
|
20230829,181400,106543330,6560,6560,6560,6560,0
|
|
20230829,181300,106543330,6560,6560,6560,6560,0
|
|
20230829,181200,106543330,6560,6560,6560,6560,0
|
|
20230829,181100,106543330,6560,6560,6560,6560,0
|
|
20230829,181000,106543330,6560,6560,6560,6560,0
|
|
20230829,180900,106543330,6560,6560,6560,6560,0
|
|
20230829,180800,106543330,6560,6560,6560,6560,0
|
|
20230829,180700,106543330,6560,6560,6560,6560,0
|
|
20230829,180600,106543330,6560,6560,6560,6560,0
|
|
20230829,180500,106543330,6560,6560,6560,6560,0
|
|
20230829,180400,106543330,6560,6560,6560,6560,0
|
|
20230829,180300,106543330,6560,6560,6560,6560,0
|
|
20230829,180200,106543330,6560,6560,6560,6560,0
|
|
20230829,180100,106543330,6560,6560,6560,6560,0
|
|
20230829,180000,106543330,6560,6560,6560,6560,0
|
|
20230829,175900,106543330,6560,6560,6560,6560,0
|
|
20230829,175800,106543330,6560,6560,6560,6560,0
|
|
20230829,175700,106543330,6560,6560,6560,6560,0
|
|
20230829,175600,106543330,6560,6560,6560,6560,0
|
|
20230829,175500,106543330,6560,6560,6560,6560,0
|
|
20230829,175400,106543330,6560,6560,6560,6560,0
|
|
20230829,175300,106543330,6560,6560,6560,6560,0
|
|
20230829,175200,106543330,6560,6560,6560,6560,0
|
|
20230829,175100,106543330,6560,6560,6560,6560,0
|
|
20230829,175000,106543330,6560,6560,6560,6560,0
|
|
20230829,174900,106543330,6560,6560,6560,6560,0
|
|
20230829,174800,106543330,6560,6560,6560,6560,0
|
|
20230829,174700,106543330,6560,6560,6560,6560,14
|
|
20230829,174600,106543330,6560,6560,6560,6560,0
|
|
20230829,174500,106543330,6560,6560,6560,6560,0
|
|
20230829,174400,106543330,6560,6560,6560,6560,0
|
|
20230829,174300,106543330,6560,6560,6560,6560,0
|
|
20230829,174200,106543330,6560,6560,6560,6560,0
|
|
20230829,174100,106543330,6560,6560,6560,6560,0
|
|
20230829,174000,106543330,6560,6560,6560,6560,0
|
|
20230829,173900,106543330,6560,6560,6560,6560,0
|
|
20230829,173800,106543330,6560,6560,6560,6560,0
|
|
20230829,173700,106543330,6560,6560,6560,6560,0
|
|
20230829,173600,106543330,6560,6560,6560,6560,0
|
|
20230829,173500,106543330,6560,6560,6560,6560,0
|
|
20230829,173400,106543330,6560,6560,6560,6560,0
|
|
20230829,173300,106543330,6560,6560,6560,6560,0
|
|
20230829,173200,106543330,6560,6560,6560,6560,0
|
|
20230829,173100,106543330,6560,6560,6560,6560,0
|
|
20230829,173000,106543330,6560,6560,6560,6560,0
|
|
20230829,172900,106543330,6560,6560,6560,6560,0
|
|
20230829,172800,106543330,6560,6560,6560,6560,0
|
|
20230829,172700,106543330,6560,6560,6560,6560,0
|
|
20230829,172600,106543330,6560,6560,6560,6560,0
|
|
20230829,172500,106543330,6560,6560,6560,6560,0
|
|
20230829,172400,106543330,6560,6560,6560,6560,0
|
|
20230829,172300,106543330,6560,6560,6560,6560,0
|
|
20230829,172200,106543330,6560,6560,6560,6560,0
|
|
20230829,172100,106543330,6560,6560,6560,6560,0
|
|
20230829,172000,106543330,6560,6560,6560,6560,0
|
|
20230829,171900,106543330,6560,6560,6560,6560,0
|
|
20230829,171800,106543330,6560,6560,6560,6560,0
|
|
20230829,171700,106543330,6560,6560,6560,6560,14
|
|
20230829,171600,106543330,6560,6560,6560,6560,0
|
|
20230829,171500,106543330,6560,6560,6560,6560,0
|
|
20230829,171400,106543330,6560,6560,6560,6560,0
|
|
20230829,171300,106543330,6560,6560,6560,6560,0
|
|
20230829,171200,106543330,6560,6560,6560,6560,0
|
|
20230829,171100,106543330,6560,6560,6560,6560,0
|
|
20230829,171000,106543330,6560,6560,6560,6560,0
|
|
20230829,170900,106543330,6560,6560,6560,6560,0
|
|
20230829,170800,106543330,6560,6560,6560,6560,0
|
|
20230829,170700,106543330,6560,6560,6560,6560,0
|
|
20230829,170600,106543330,6560,6560,6560,6560,0
|
|
20230829,170500,106543330,6560,6560,6560,6560,0
|
|
20230829,170400,106543330,6560,6560,6560,6560,0
|
|
20230829,170300,106543330,6560,6560,6560,6560,0
|
|
20230829,170200,106543330,6560,6560,6560,6560,0
|
|
20230829,170100,106543330,6560,6560,6560,6560,0
|
|
20230829,170000,106543330,6560,6560,6560,6560,0
|
|
20230829,165900,106543330,6560,6560,6560,6560,0
|
|
20230829,165800,106543330,6560,6560,6560,6560,0
|
|
20230829,165700,106543330,6560,6560,6560,6560,0
|
|
20230829,165600,106543330,6560,6560,6560,6560,0
|
|
20230829,165500,106543330,6560,6560,6560,6560,0
|
|
20230829,165400,106543330,6560,6560,6560,6560,0
|
|
20230829,165300,106543330,6560,6560,6560,6560,0
|
|
20230829,165200,106543330,6560,6560,6560,6560,0
|
|
20230829,165100,106543330,6560,6560,6560,6560,0
|
|
20230829,165000,106543330,6560,6560,6560,6560,0
|
|
20230829,164900,106543330,6560,6560,6560,6560,0
|
|
20230829,164800,106543330,6560,6560,6560,6560,0
|
|
20230829,164700,106543330,6560,6560,6560,6560,14
|
|
20230829,164600,106543330,6560,6560,6560,6560,0
|
|
20230829,164500,106543330,6560,6560,6560,6560,0
|
|
20230829,164400,106543330,6560,6560,6560,6560,0
|
|
20230829,164300,106543330,6560,6560,6560,6560,0
|
|
20230829,164200,106543330,6560,6560,6560,6560,0
|
|
20230829,164100,106543330,6560,6560,6560,6560,0
|
|
20230829,164000,106543330,6560,6560,6560,6560,0
|
|
20230829,163900,106543330,6560,6560,6560,6560,0
|
|
20230829,163800,106543330,6560,6560,6560,6560,0
|
|
20230829,163700,106543330,6560,6560,6560,6560,0
|
|
20230829,163600,106543330,6560,6560,6560,6560,0
|
|
20230829,163500,106543330,6560,6560,6560,6560,0
|
|
20230829,163400,106543330,6560,6560,6560,6560,0
|
|
20230829,163300,106543330,6560,6560,6560,6560,0
|
|
20230829,163200,106543330,6560,6560,6560,6560,0
|
|
20230829,163100,106543330,6560,6560,6560,6560,0
|
|
20230829,163000,106543330,6560,6560,6560,6560,0
|
|
20230829,162900,106543330,6560,6560,6560,6560,0
|
|
20230829,162800,106543330,6560,6560,6560,6560,0
|
|
20230829,162700,106543330,6560,6560,6560,6560,0
|
|
20230829,162600,106543330,6560,6560,6560,6560,0
|
|
20230829,162500,106543330,6560,6560,6560,6560,0
|
|
20230829,162400,106543330,6560,6560,6560,6560,0
|
|
20230829,162300,106543330,6560,6560,6560,6560,0
|
|
20230829,162200,106543330,6560,6560,6560,6560,0
|
|
20230829,162100,106543330,6560,6560,6560,6560,0
|
|
20230829,162000,106543330,6560,6560,6560,6560,0
|
|
20230829,161900,106543330,6560,6560,6560,6560,0
|
|
20230829,161800,106543330,6560,6560,6560,6560,0
|
|
20230829,161700,106543330,6560,6560,6560,6560,14
|
|
20230829,161600,106543330,6560,6560,6560,6560,0
|
|
20230829,161500,106543330,6560,6560,6560,6560,0
|
|
20230829,161400,106543330,6560,6560,6560,6560,0
|
|
20230829,161300,106543330,6560,6560,6560,6560,0
|
|
20230829,161200,106543330,6560,6560,6560,6560,0
|
|
20230829,161100,106543330,6560,6560,6560,6560,0
|
|
20230829,161000,106543330,6560,6560,6560,6560,0
|
|
20230829,160900,106543330,6560,6560,6560,6560,0
|
|
20230829,160800,106543330,6560,6560,6560,6560,0
|
|
20230829,160700,106543330,6560,6560,6560,6560,0
|
|
20230829,160600,106543330,6560,6560,6560,6560,0
|
|
20230829,160500,106543330,6560,6560,6560,6560,0
|
|
20230829,160400,106543330,6560,6560,6560,6560,0
|
|
20230829,160300,106543330,6560,6560,6560,6560,0
|
|
20230829,160200,106543330,6560,6560,6560,6560,0
|
|
20230829,160100,106543330,6560,6560,6560,6560,0
|
|
20230829,160000,106543330,6560,6560,6560,6560,0
|
|
20230829,155900,106543330,6560,6560,6560,6560,0
|
|
20230829,155800,106543330,6560,6560,6560,6560,0
|
|
20230829,155700,106543330,6560,6560,6560,6560,0
|
|
20230829,155600,106543330,6560,6560,6560,6560,0
|
|
20230829,155500,106543330,6560,6560,6560,6560,0
|
|
20230829,155400,106543330,6560,6560,6560,6560,0
|
|
20230829,155300,106543330,6560,6560,6560,6560,0
|
|
20230829,155200,106543330,6560,6560,6560,6560,0
|
|
20230829,155100,106543330,6560,6560,6560,6560,0
|
|
20230829,155000,106543330,6560,6560,6560,6560,0
|
|
20230829,154900,106543330,6560,6560,6560,6560,0
|
|
20230829,154800,106543330,6560,6560,6560,6560,0
|
|
20230829,154700,106543330,6560,6560,6560,6560,14
|
|
20230829,154600,106543330,6560,6560,6560,6560,0
|
|
20230829,154500,106543330,6560,6560,6560,6560,0
|
|
20230829,154400,106543330,6560,6560,6560,6560,0
|
|
20230829,154300,106543330,6560,6560,6560,6560,0
|
|
20230829,154200,106543330,6560,6560,6560,6560,0
|
|
20230829,154100,106543330,6560,6560,6560,6560,0
|
|
20230829,154000,106543330,6560,6560,6560,6560,0
|
|
20230829,153900,106543330,6560,6560,6560,6560,0
|
|
20230829,153800,106543330,6560,6560,6560,6560,0
|
|
20230829,153700,106543330,6560,6560,6560,6560,0
|
|
20230829,153600,106543330,6560,6560,6560,6560,0
|
|
20230829,153500,106543330,6560,6560,6560,6560,0
|
|
20230829,153400,106543330,6560,6560,6560,6560,0
|
|
20230829,153300,106543330,6560,6560,6560,6560,0
|
|
20230829,153200,106543330,6560,6560,6560,6560,0
|
|
20230829,153100,106543330,6560,6560,6560,6560,0
|
|
20230829,153000,106543330,6560,6560,6560,6560,14
|
|
20230829,152900,106451490,6560,6560,6560,6560,0
|
|
20230829,152800,106451490,6560,6560,6560,6560,0
|
|
20230829,152700,106451490,6560,6560,6560,6560,0
|
|
20230829,152600,106451490,6560,6560,6560,6560,0
|
|
20230829,152500,106451490,6560,6560,6560,6560,0
|
|
20230829,152400,106451490,6560,6560,6560,6560,0
|
|
20230829,152300,106451490,6560,6560,6560,6560,0
|
|
20230829,152200,106451490,6560,6560,6560,6560,0
|
|
20230829,152100,106451490,6560,6560,6560,6560,0
|
|
20230829,152000,106451490,6560,6560,6560,6560,0
|
|
20230829,151900,106451490,6560,6570,6570,6530,675
|
|
20230829,151800,102042570,6570,6570,6570,6570,0
|
|
20230829,151700,102042570,6570,6570,6570,6570,0
|
|
20230829,151600,102042570,6570,6570,6570,6570,0
|
|
20230829,151500,102042570,6570,6570,6570,6570,0
|
|
20230829,151400,102042570,6570,6570,6570,6570,0
|
|
20230829,151300,102042570,6570,6570,6570,6570,0
|
|
20230829,151200,102042570,6570,6570,6570,6570,0
|
|
20230829,151100,102042570,6570,6570,6570,6570,4
|
|
20230829,151000,102016290,6540,6540,6540,6540,100
|
|
20230829,150900,101362290,6560,6560,6560,6560,3
|
|
20230829,150800,101342610,6540,6540,6540,6540,102
|
|
20230829,150700,100675530,6540,6540,6540,6540,0
|
|
20230829,150600,100675530,6540,6560,6560,6540,103
|
|
20230829,150500,100001200,6550,6550,6550,6550,0
|
|
20230829,150400,100001200,6550,6570,6570,6550,50
|
|
20230829,150300,99673410,6570,6570,6570,6570,1
|
|
20230829,150200,99666840,6570,6570,6570,6570,0
|
|
20230829,150100,99666840,6570,6570,6570,6570,0
|
|
20230829,150000,99666840,6570,6580,6580,6570,195
|
|
20230829,145900,98384690,6580,6580,6580,6580,0
|
|
20230829,145800,98384690,6580,6580,6580,6580,0
|
|
20230829,145700,98384690,6580,6590,6590,6580,27
|
|
20230829,145600,98206790,6580,6580,6580,6580,0
|
|
20230829,145500,98206790,6580,6580,6580,6580,0
|
|
20230829,145400,98206790,6580,6580,6580,6580,0
|
|
20230829,145300,98206790,6580,6580,6580,6580,0
|
|
20230829,145200,98206790,6580,6580,6580,6580,0
|
|
20230829,145100,98206790,6580,6580,6580,6580,0
|
|
20230829,145000,98206790,6580,6580,6580,6580,0
|
|
20230829,144900,98206790,6580,6580,6580,6580,0
|
|
20230829,144800,98206790,6580,6580,6580,6580,0
|
|
20230829,144700,98206790,6580,6580,6580,6580,0
|
|
20230829,144600,98206790,6580,6580,6580,6580,0
|
|
20230829,144500,98206790,6580,6580,6580,6580,0
|
|
20230829,144400,98206790,6580,6580,6580,6580,0
|
|
20230829,144300,98206790,6580,6580,6580,6580,131
|
|
20230829,144200,97344810,6580,6580,6580,6580,0
|
|
20230829,144100,97344810,6580,6580,6580,6580,0
|
|
20230829,144000,97344810,6580,6580,6580,6580,0
|
|
20230829,143900,97344810,6580,6580,6580,6580,0
|
|
20230829,143800,97344810,6580,6580,6580,6580,0
|
|
20230829,143700,97344810,6580,6580,6580,6580,0
|
|
20230829,143600,97344810,6580,6580,6580,6580,0
|
|
20230829,143500,97344810,6580,6580,6580,6580,0
|
|
20230829,143400,97344810,6580,6580,6580,6580,0
|
|
20230829,143300,97344810,6580,6580,6580,6580,0
|
|
20230829,143200,97344810,6580,6580,6580,6580,0
|
|
20230829,143100,97344810,6580,6580,6580,6580,0
|
|
20230829,143000,97344810,6580,6580,6580,6580,0
|
|
20230829,142900,97344810,6580,6580,6580,6580,0
|
|
20230829,142800,97344810,6580,6580,6580,6580,0
|
|
20230829,142700,97344810,6580,6580,6580,6580,0
|
|
20230829,142600,97344810,6580,6580,6580,6580,1
|
|
20230829,142500,97338230,6540,6540,6540,6540,0
|
|
20230829,142400,97338230,6540,6540,6540,6540,0
|
|
20230829,142300,97338230,6540,6540,6540,6540,0
|
|
20230829,142200,97338230,6540,6540,6540,6540,0
|
|
20230829,142100,97338230,6540,6540,6540,6540,0
|
|
20230829,142000,97338230,6540,6540,6540,6540,0
|
|
20230829,141900,97338230,6540,6540,6540,6540,0
|
|
20230829,141800,97338230,6540,6540,6540,6540,0
|
|
20230829,141700,97338230,6540,6540,6540,6540,0
|
|
20230829,141600,97338230,6540,6550,6550,6540,100
|
|
20230829,141500,96684070,6550,6560,6560,6550,100
|
|
20230829,141400,96029060,6580,6580,6580,6580,0
|
|
20230829,141300,96029060,6580,6580,6580,6580,0
|
|
20230829,141200,96029060,6580,6580,6580,6580,0
|
|
20230829,141100,96029060,6580,6580,6580,6580,0
|
|
20230829,141000,96029060,6580,6580,6580,6580,0
|
|
20230829,140900,96029060,6580,6580,6580,6580,0
|
|
20230829,140800,96029060,6580,6580,6580,6580,0
|
|
20230829,140700,96029060,6580,6580,6580,6580,0
|
|
20230829,140600,96029060,6580,6570,6580,6570,10
|
|
20230829,140500,95963320,6550,6550,6550,6550,1
|
|
20230829,140400,95956770,6550,6550,6550,6550,0
|
|
20230829,140300,95956770,6550,6550,6550,6550,0
|
|
20230829,140200,95956770,6550,6550,6550,6550,0
|
|
20230829,140100,95956770,6550,6550,6550,6550,101
|
|
20230829,140000,95295220,6550,6550,6550,6550,0
|
|
20230829,135900,95295220,6550,6550,6550,6550,0
|
|
20230829,135800,95295220,6550,6550,6550,6550,0
|
|
20230829,135700,95295220,6550,6550,6550,6550,0
|
|
20230829,135600,95295220,6550,6550,6550,6550,0
|
|
20230829,135500,95295220,6550,6550,6550,6550,0
|
|
20230829,135400,95295220,6550,6550,6550,6550,0
|
|
20230829,135300,95295220,6550,6550,6550,6550,10
|
|
20230829,135200,95229720,6540,6540,6540,6540,0
|
|
20230829,135100,95229720,6540,6540,6540,6540,0
|
|
20230829,135000,95229720,6540,6540,6540,6540,1
|
|
20230829,134900,95223180,6550,6550,6550,6550,0
|
|
20230829,134800,95223180,6550,6550,6550,6550,0
|
|
20230829,134700,95223180,6550,6550,6550,6550,0
|
|
20230829,134600,95223180,6550,6550,6550,6550,0
|
|
20230829,134500,95223180,6550,6550,6550,6550,0
|
|
20230829,134400,95223180,6550,6550,6550,6550,0
|
|
20230829,134300,95223180,6550,6550,6550,6550,5
|
|
20230829,134200,95190430,6550,6550,6550,6550,296
|
|
20230829,134100,93251630,6560,6560,6560,6560,0
|
|
20230829,134000,93251630,6560,6560,6560,6560,0
|
|
20230829,133900,93251630,6560,6560,6560,6560,0
|
|
20230829,133800,93251630,6560,6560,6560,6560,0
|
|
20230829,133700,93251630,6560,6560,6560,6560,0
|
|
20230829,133600,93251630,6560,6560,6560,6560,0
|
|
20230829,133500,93251630,6560,6560,6560,6560,41
|
|
20230829,133400,92982670,6560,6560,6560,6560,0
|
|
20230829,133300,92982670,6560,6560,6560,6560,119
|
|
20230829,133200,92202030,6570,6570,6570,6570,5
|
|
20230829,133100,92169180,6570,6570,6570,6570,5
|
|
20230829,133000,92136330,6560,6560,6560,6560,0
|
|
20230829,132900,92136330,6560,6560,6560,6560,0
|
|
20230829,132800,92136330,6560,6560,6560,6560,0
|
|
20230829,132700,92136330,6560,6560,6560,6560,0
|
|
20230829,132600,92136330,6560,6560,6560,6560,0
|
|
20230829,132500,92136330,6560,6560,6560,6560,0
|
|
20230829,132400,92136330,6560,6560,6560,6560,0
|
|
20230829,132300,92136330,6560,6560,6560,6560,0
|
|
20230829,132200,92136330,6560,6560,6560,6560,0
|
|
20230829,132100,92136330,6560,6560,6560,6560,0
|
|
20230829,132000,92136330,6560,6560,6560,6560,0
|
|
20230829,131900,92136330,6560,6560,6560,6560,79
|
|
20230829,131800,91618090,6560,6560,6560,6560,0
|
|
20230829,131700,91618090,6560,6560,6560,6560,0
|
|
20230829,131600,91618090,6560,6560,6560,6560,0
|
|
20230829,131500,91618090,6560,6560,6560,6560,0
|
|
20230829,131400,91618090,6560,6560,6560,6560,0
|
|
20230829,131300,91618090,6560,6560,6560,6560,0
|
|
20230829,131200,91618090,6560,6560,6560,6560,0
|
|
20230829,131100,91618090,6560,6570,6570,6560,300
|
|
20230829,131000,89648360,6580,6580,6580,6580,76
|
|
20230829,130900,89148280,6580,6580,6580,6580,0
|
|
20230829,130800,89148280,6580,6580,6580,6580,0
|
|
20230829,130700,89148280,6580,6580,6580,6580,0
|
|
20230829,130600,89148280,6580,6580,6580,6580,0
|
|
20230829,130500,89148280,6580,6580,6580,6580,0
|
|
20230829,130400,89148280,6580,6580,6580,6580,0
|
|
20230829,130300,89148280,6580,6580,6580,6580,5
|
|
20230829,130200,89115380,6580,6580,6580,6580,0
|
|
20230829,130100,89115380,6580,6580,6580,6580,0
|
|
20230829,130000,89115380,6580,6580,6580,6580,0
|
|
20230829,125900,89115380,6580,6580,6580,6580,0
|
|
20230829,125800,89115380,6580,6580,6580,6580,0
|
|
20230829,125700,89115380,6580,6580,6580,6580,0
|
|
20230829,125600,89115380,6580,6580,6580,6580,0
|
|
20230829,125500,89115380,6580,6580,6580,6580,0
|
|
20230829,125400,89115380,6580,6580,6580,6580,5
|
|
20230829,125300,89082480,6590,6590,6590,6590,0
|
|
20230829,125200,89082480,6590,6590,6590,6590,0
|
|
20230829,125100,89082480,6590,6590,6590,6590,0
|
|
20230829,125000,89082480,6590,6590,6590,6590,0
|
|
20230829,124900,89082480,6590,6590,6590,6590,0
|
|
20230829,124800,89082480,6590,6590,6590,6590,0
|
|
20230829,124700,89082480,6590,6590,6590,6590,0
|
|
20230829,124600,89082480,6590,6590,6590,6590,0
|
|
20230829,124500,89082480,6590,6590,6590,6590,0
|
|
20230829,124400,89082480,6590,6590,6590,6590,1
|
|
20230829,124300,89075890,6580,6580,6580,6580,0
|
|
20230829,124200,89075890,6580,6580,6580,6580,0
|
|
20230829,124100,89075890,6580,6580,6580,6580,0
|
|
20230829,124000,89075890,6580,6580,6580,6580,0
|
|
20230829,123900,89075890,6580,6580,6580,6580,50
|
|
20230829,123800,88746890,6580,6580,6580,6580,0
|
|
20230829,123700,88746890,6580,6580,6580,6580,0
|
|
20230829,123600,88746890,6580,6580,6580,6580,0
|
|
20230829,123500,88746890,6580,6580,6580,6580,0
|
|
20230829,123400,88746890,6580,6580,6580,6580,200
|
|
20230829,123300,87430890,6580,6590,6590,6580,14
|
|
20230829,123200,87338730,6590,6590,6590,6590,322
|
|
20230829,123100,85216750,6590,6590,6590,6590,0
|
|
20230829,123000,85216750,6590,6590,6590,6590,0
|
|
20230829,122900,85216750,6590,6590,6590,6590,0
|
|
20230829,122800,85216750,6590,6590,6590,6590,0
|
|
20230829,122700,85216750,6590,6590,6590,6590,0
|
|
20230829,122600,85216750,6590,6590,6590,6590,0
|
|
20230829,122500,85216750,6590,6590,6590,6590,0
|
|
20230829,122400,85216750,6590,6590,6590,6590,0
|
|
20230829,122300,85216750,6590,6590,6590,6590,1249
|
|
20230829,122200,76985840,6600,6600,6600,6600,0
|
|
20230829,122100,76985840,6600,6600,6600,6600,0
|
|
20230829,122000,76985840,6600,6600,6600,6600,0
|
|
20230829,121900,76985840,6600,6600,6600,6600,0
|
|
20230829,121800,76985840,6600,6600,6600,6600,0
|
|
20230829,121700,76985840,6600,6600,6600,6600,500
|
|
20230829,121600,73685840,6590,6590,6590,6590,10
|
|
20230829,121500,73619940,6580,6580,6580,6580,0
|
|
20230829,121400,73619940,6580,6580,6580,6580,10
|
|
20230829,121300,73554140,6590,6590,6590,6590,1
|
|
20230829,121200,73547550,6590,6590,6590,6590,499
|
|
20230829,121100,70259140,6610,6610,6610,6610,0
|
|
20230829,121000,70259140,6610,6610,6610,6610,0
|
|
20230829,120900,70259140,6610,6610,6610,6610,0
|
|
20230829,120800,70259140,6610,6610,6610,6610,0
|
|
20230829,120700,70259140,6610,6610,6610,6610,92
|
|
20230829,120600,69651020,6600,6600,6600,6600,10
|
|
20230829,120500,69585020,6610,6610,6610,6610,0
|
|
20230829,120400,69585020,6610,6610,6610,6610,0
|
|
20230829,120300,69585020,6610,6610,6610,6610,1
|
|
20230829,120200,69578410,6610,6610,6610,6610,0
|
|
20230829,120100,69578410,6610,6610,6610,6610,0
|
|
20230829,120000,69578410,6610,6610,6610,6610,0
|
|
20230829,115900,69578410,6610,6610,6610,6610,0
|
|
20230829,115800,69578410,6610,6610,6610,6610,0
|
|
20230829,115700,69578410,6610,6610,6610,6610,0
|
|
20230829,115600,69578410,6610,6600,6620,6600,166
|
|
20230829,115500,68480670,6610,6610,6610,6610,0
|
|
20230829,115400,68480670,6610,6610,6610,6610,0
|
|
20230829,115300,68480670,6610,6610,6610,6610,0
|
|
20230829,115200,68480670,6610,6610,6610,6610,0
|
|
20230829,115100,68480670,6610,6610,6610,6610,0
|
|
20230829,115000,68480670,6610,6610,6610,6610,0
|
|
20230829,114900,68480670,6610,6610,6610,6610,0
|
|
20230829,114800,68480670,6610,6610,6610,6610,0
|
|
20230829,114700,68480670,6610,6610,6610,6610,0
|
|
20230829,114600,68480670,6610,6610,6610,6610,0
|
|
20230829,114500,68480670,6610,6610,6610,6610,0
|
|
20230829,114400,68480670,6610,6610,6610,6610,1
|
|
20230829,114300,68474060,6610,6610,6610,6610,0
|
|
20230829,114200,68474060,6610,6610,6610,6610,0
|
|
20230829,114100,68474060,6610,6610,6610,6610,0
|
|
20230829,114000,68474060,6610,6610,6610,6610,0
|
|
20230829,113900,68474060,6610,6610,6610,6610,0
|
|
20230829,113800,68474060,6610,6610,6610,6610,50
|
|
20230829,113700,68143560,6610,6610,6610,6610,0
|
|
20230829,113600,68143560,6610,6610,6610,6610,0
|
|
20230829,113500,68143560,6610,6610,6610,6610,111
|
|
20230829,113400,67409850,6620,6620,6620,6620,0
|
|
20230829,113300,67409850,6620,6620,6620,6620,0
|
|
20230829,113200,67409850,6620,6620,6620,6620,0
|
|
20230829,113100,67409850,6620,6620,6620,6620,0
|
|
20230829,113000,67409850,6620,6620,6620,6620,0
|
|
20230829,112900,67409850,6620,6620,6620,6620,0
|
|
20230829,112800,67409850,6620,6620,6620,6620,0
|
|
20230829,112700,67409850,6620,6620,6620,6620,1
|
|
20230829,112600,67403230,6610,6610,6610,6610,102
|
|
20230829,112500,66729010,6610,6610,6610,6610,0
|
|
20230829,112400,66729010,6610,6610,6610,6610,98
|
|
20230829,112300,66081230,6620,6620,6620,6620,0
|
|
20230829,112200,66081230,6620,6600,6620,6600,201
|
|
20230829,112100,64754590,6580,6580,6580,6580,0
|
|
20230829,112000,64754590,6580,6580,6580,6580,0
|
|
20230829,111900,64754590,6580,6580,6580,6580,0
|
|
20230829,111800,64754590,6580,6580,6580,6580,0
|
|
20230829,111700,64754590,6580,6580,6580,6580,0
|
|
20230829,111600,64754590,6580,6580,6580,6580,0
|
|
20230829,111500,64754590,6580,6580,6580,6580,0
|
|
20230829,111400,64754590,6580,6580,6580,6580,0
|
|
20230829,111300,64754590,6580,6580,6580,6580,2956
|
|
20230829,111200,45304110,6580,6580,6580,6580,0
|
|
20230829,111100,45304110,6580,6580,6580,6580,0
|
|
20230829,111000,45304110,6580,6580,6580,6580,0
|
|
20230829,110900,45304110,6580,6590,6590,6580,200
|
|
20230829,110800,43987880,6600,6600,6600,6600,2
|
|
20230829,110700,43974680,6610,6600,6610,6600,109
|
|
20230829,110600,43255200,6580,6580,6580,6580,0
|
|
20230829,110500,43255200,6580,6580,6580,6580,0
|
|
20230829,110400,43255200,6580,6580,6580,6580,0
|
|
20230829,110300,43255200,6580,6580,6580,6580,200
|
|
20230829,110200,41939200,6600,6600,6600,6600,0
|
|
20230829,110100,41939200,6600,6600,6600,6600,0
|
|
20230829,110000,41939200,6600,6580,6600,6580,141
|
|
20230829,105900,41009420,6580,6580,6580,6580,298
|
|
20230829,105800,39048580,6600,6600,6600,6600,0
|
|
20230829,105700,39048580,6600,6600,6600,6600,100
|
|
20230829,105600,38388580,6600,6600,6600,6600,100
|
|
20230829,105500,37728580,6600,6600,6600,6600,100
|
|
20230829,105400,37068580,6620,6620,6620,6620,0
|
|
20230829,105300,37068580,6620,6620,6620,6620,0
|
|
20230829,105200,37068580,6620,6620,6620,6620,500
|
|
20230829,105100,33758580,6590,6590,6590,6590,42
|
|
20230829,105000,33481800,6610,6610,6610,6610,0
|
|
20230829,104900,33481800,6610,6610,6610,6610,0
|
|
20230829,104800,33481800,6610,6610,6610,6610,0
|
|
20230829,104700,33481800,6610,6600,6610,6600,255
|
|
20230829,104600,31797750,6600,6600,6600,6600,0
|
|
20230829,104500,31797750,6600,6600,6600,6600,0
|
|
20230829,104400,31797750,6600,6600,6600,6600,0
|
|
20230829,104300,31797750,6600,6600,6600,6600,0
|
|
20230829,104200,31797750,6600,6600,6600,6600,0
|
|
20230829,104100,31797750,6600,6600,6600,6600,1
|
|
20230829,104000,31791150,6570,6570,6570,6570,10
|
|
20230829,103900,31725450,6570,6570,6570,6570,0
|
|
20230829,103800,31725450,6570,6570,6570,6570,8
|
|
20230829,103700,31672890,6600,6600,6600,6600,0
|
|
20230829,103600,31672890,6600,6600,6600,6600,0
|
|
20230829,103500,31672890,6600,6600,6600,6600,0
|
|
20230829,103400,31672890,6600,6600,6600,6600,111
|
|
20230829,103300,30940290,6600,6610,6610,6600,50
|
|
20230829,103200,30610220,6620,6610,6620,6610,106
|
|
20230829,103100,29909530,6610,6610,6610,6600,107
|
|
20230829,103000,29203260,6600,6590,6600,6590,148
|
|
20230829,102900,28226850,6600,6590,6600,6590,801
|
|
20230829,102800,22948250,6580,6580,6580,6580,809
|
|
20230829,102700,17625030,6540,6560,6560,6540,650
|
|
20230829,102600,13372770,6570,6570,6570,6570,0
|
|
20230829,102500,13372770,6570,6570,6570,6570,0
|
|
20230829,102400,13372770,6570,6570,6570,6570,0
|
|
20230829,102300,13372770,6570,6570,6570,6570,0
|
|
20230829,102200,13372770,6570,6570,6570,6570,39
|
|
20230829,102100,13116540,6570,6570,6570,6570,0
|
|
20230829,102000,13116540,6570,6570,6570,6570,23
|
|
20230829,101900,12965430,6570,6570,6570,6570,0
|
|
20230829,101800,12965430,6570,6570,6570,6570,400
|
|
20230829,101700,10337430,6570,6570,6570,6570,1
|
|
20230829,101600,10330860,6540,6550,6550,6540,400
|
|
20230829,101500,7714770,6570,6570,6570,6570,0
|
|
20230829,101400,7714770,6570,6570,6570,6570,0
|
|
20230829,101300,7714770,6570,6570,6570,6570,0
|
|
20230829,101200,7714770,6570,6570,6570,6570,0
|
|
20230829,101100,7714770,6570,6570,6570,6570,0
|
|
20230829,101000,7714770,6570,6570,6570,6570,0
|
|
20230829,100900,7714770,6570,6570,6570,6570,0
|
|
20230829,100800,7714770,6570,6570,6570,6570,0
|
|
20230829,100700,7714770,6570,6570,6570,6570,0
|
|
20230829,100600,7714770,6570,6570,6570,6570,0
|
|
20230829,100500,7714770,6570,6570,6570,6570,5
|
|
20230829,100400,7681920,6550,6550,6550,6550,0
|
|
20230829,100300,7681920,6550,6550,6550,6550,30
|
|
20230829,100200,7485420,6550,6550,6550,6550,0
|
|
20230829,100100,7485420,6550,6550,6550,6550,0
|
|
20230829,100000,7485420,6550,6550,6550,6550,0
|
|
20230829,095900,7485420,6550,6550,6550,6550,0
|
|
20230829,095800,7485420,6550,6550,6550,6550,0
|
|
20230829,095700,7485420,6550,6550,6550,6550,0
|
|
20230829,095600,7485420,6550,6550,6550,6550,0
|
|
20230829,095500,7485420,6550,6550,6550,6550,107
|
|
20230829,095400,6784570,6550,6550,6550,6550,0
|
|
20230829,095300,6784570,6550,6550,6550,6550,0
|
|
20230829,095200,6784570,6550,6550,6550,6550,3
|
|
20230829,095100,6764920,6550,6550,6550,6550,0
|
|
20230829,095000,6764920,6550,6550,6550,6550,0
|
|
20230829,094900,6764920,6550,6550,6550,6550,0
|
|
20230829,094800,6764920,6550,6550,6550,6550,20
|
|
20230829,094700,6633920,6550,6550,6550,6550,10
|
|
20230829,094600,6568420,6570,6570,6570,6570,0
|
|
20230829,094500,6568420,6570,6570,6570,6570,0
|
|
20230829,094400,6568420,6570,6570,6570,6570,22
|
|
20230829,094300,6423880,6580,6580,6580,6580,0
|
|
20230829,094200,6423880,6580,6580,6580,6580,3
|
|
20230829,094100,6404140,6570,6570,6570,6570,0
|
|
20230829,094000,6404140,6570,6570,6570,6570,4
|
|
20230829,093900,6377860,6570,6580,6580,6570,114
|
|
20230829,093800,5627880,6580,6580,6580,6580,0
|
|
20230829,093700,5627880,6580,6580,6580,6580,0
|
|
20230829,093600,5627880,6580,6580,6580,6580,0
|
|
20230829,093500,5627880,6580,6580,6580,6580,0
|
|
20230829,093400,5627880,6580,6580,6580,6580,1
|
|
20230829,093300,5621300,6580,6580,6580,6580,0
|
|
20230829,093200,5621300,6580,6580,6580,6580,0
|
|
20230829,093100,5621300,6580,6580,6580,6580,1
|
|
20230829,093000,5614720,6580,6580,6580,6580,0
|
|
20230829,092900,5614720,6580,6580,6580,6580,0
|
|
20230829,092800,5614720,6580,6580,6580,6580,0
|
|
20230829,092700,5614720,6580,6580,6580,6580,0
|
|
20230829,092600,5614720,6580,6580,6580,6580,1
|
|
20230829,092500,5608140,6570,6570,6570,6570,12
|
|
20230829,092400,5529300,6590,6590,6590,6590,0
|
|
20230829,092300,5529300,6590,6590,6590,6590,0
|
|
20230829,092200,5529300,6590,6590,6590,6590,0
|
|
20230829,092100,5529300,6590,6590,6590,6590,1
|
|
20230829,092000,5522710,6590,6590,6590,6590,0
|
|
20230829,091900,5522710,6590,6590,6590,6590,40
|
|
20230829,091800,5259110,6570,6570,6570,6570,0
|
|
20230829,091700,5259110,6570,6570,6570,6570,0
|
|
20230829,091600,5259110,6570,6570,6570,6570,0
|
|
20230829,091500,5259110,6570,6570,6570,6570,0
|
|
20230829,091400,5259110,6570,6570,6570,6570,0
|
|
20230829,091300,5259110,6570,6570,6570,6570,0
|
|
20230829,091200,5259110,6570,6570,6570,6570,0
|
|
20230829,091100,5259110,6570,6570,6570,6570,0
|
|
20230829,091000,5259110,6570,6570,6570,6570,168
|
|
20230829,090900,4155350,6570,6570,6570,6570,0
|
|
20230829,090800,4155350,6570,6570,6570,6570,126
|
|
20230829,090700,3327530,6570,6570,6570,6570,0
|
|
20230829,090600,3327530,6570,6570,6570,6570,0
|
|
20230829,090500,3327530,6570,6570,6570,6570,7
|
|
20230829,090400,3281540,6570,6570,6570,6570,0
|
|
20230829,090300,3281540,6570,6570,6570,6570,10
|
|
20230829,090200,3215840,6570,6540,6570,6540,390
|
|
20230829,090100,662540,6560,6540,6560,6540,101
|
|
20230829,090000,0,6520,6520,6520,6520,0
|