713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,205000,150340130,6640,6640,6640,6640,25
|
|
20230830,204900,150340130,6640,6640,6640,6640,0
|
|
20230830,204800,150340130,6640,6640,6640,6640,0
|
|
20230830,204700,150340130,6640,6640,6640,6640,0
|
|
20230830,204600,150340130,6640,6640,6640,6640,0
|
|
20230830,204500,150340130,6640,6640,6640,6640,0
|
|
20230830,204400,150340130,6640,6640,6640,6640,0
|
|
20230830,204300,150340130,6640,6640,6640,6640,0
|
|
20230830,204200,150340130,6640,6640,6640,6640,0
|
|
20230830,204100,150340130,6640,6640,6640,6640,0
|
|
20230830,204000,150340130,6640,6640,6640,6640,0
|
|
20230830,203900,150340130,6640,6640,6640,6640,0
|
|
20230830,203800,150340130,6640,6640,6640,6640,0
|
|
20230830,203700,150340130,6640,6640,6640,6640,0
|
|
20230830,203600,150340130,6640,6640,6640,6640,0
|
|
20230830,203500,150340130,6640,6640,6640,6640,0
|
|
20230830,203400,150340130,6640,6640,6640,6640,0
|
|
20230830,203300,150340130,6640,6640,6640,6640,0
|
|
20230830,203200,150340130,6640,6640,6640,6640,0
|
|
20230830,203100,150340130,6640,6640,6640,6640,0
|
|
20230830,203000,150340130,6640,6640,6640,6640,0
|
|
20230830,202900,150340130,6640,6640,6640,6640,0
|
|
20230830,202800,150340130,6640,6640,6640,6640,0
|
|
20230830,202700,150340130,6640,6640,6640,6640,0
|
|
20230830,202600,150340130,6640,6640,6640,6640,0
|
|
20230830,202500,150340130,6640,6640,6640,6640,0
|
|
20230830,202400,150340130,6640,6640,6640,6640,0
|
|
20230830,202300,150340130,6640,6640,6640,6640,0
|
|
20230830,202200,150340130,6640,6640,6640,6640,0
|
|
20230830,202100,150340130,6640,6640,6640,6640,0
|
|
20230830,202000,150340130,6640,6640,6640,6640,25
|
|
20230830,201900,150340130,6640,6640,6640,6640,0
|
|
20230830,201800,150340130,6640,6640,6640,6640,0
|
|
20230830,201700,150340130,6640,6640,6640,6640,0
|
|
20230830,201600,150340130,6640,6640,6640,6640,0
|
|
20230830,201500,150340130,6640,6640,6640,6640,0
|
|
20230830,201400,150340130,6640,6640,6640,6640,0
|
|
20230830,201300,150340130,6640,6640,6640,6640,0
|
|
20230830,201200,150340130,6640,6640,6640,6640,0
|
|
20230830,201100,150340130,6640,6640,6640,6640,0
|
|
20230830,201000,150340130,6640,6640,6640,6640,0
|
|
20230830,200900,150340130,6640,6640,6640,6640,0
|
|
20230830,200800,150340130,6640,6640,6640,6640,0
|
|
20230830,200700,150340130,6640,6640,6640,6640,0
|
|
20230830,200600,150340130,6640,6640,6640,6640,0
|
|
20230830,200500,150340130,6640,6640,6640,6640,0
|
|
20230830,200400,150340130,6640,6640,6640,6640,0
|
|
20230830,200300,150340130,6640,6640,6640,6640,0
|
|
20230830,200200,150340130,6640,6640,6640,6640,0
|
|
20230830,200100,150340130,6640,6640,6640,6640,0
|
|
20230830,200000,150340130,6640,6640,6640,6640,0
|
|
20230830,195900,150340130,6640,6640,6640,6640,0
|
|
20230830,195800,150340130,6640,6640,6640,6640,0
|
|
20230830,195700,150340130,6640,6640,6640,6640,0
|
|
20230830,195600,150340130,6640,6640,6640,6640,0
|
|
20230830,195500,150340130,6640,6640,6640,6640,0
|
|
20230830,195400,150340130,6640,6640,6640,6640,0
|
|
20230830,195300,150340130,6640,6640,6640,6640,0
|
|
20230830,195200,150340130,6640,6640,6640,6640,0
|
|
20230830,195100,150340130,6640,6640,6640,6640,0
|
|
20230830,195000,150340130,6640,6640,6640,6640,25
|
|
20230830,194900,150340130,6640,6640,6640,6640,0
|
|
20230830,194800,150340130,6640,6640,6640,6640,0
|
|
20230830,194700,150340130,6640,6640,6640,6640,0
|
|
20230830,194600,150340130,6640,6640,6640,6640,0
|
|
20230830,194500,150340130,6640,6640,6640,6640,0
|
|
20230830,194400,150340130,6640,6640,6640,6640,0
|
|
20230830,194300,150340130,6640,6640,6640,6640,0
|
|
20230830,194200,150340130,6640,6640,6640,6640,0
|
|
20230830,194100,150340130,6640,6640,6640,6640,0
|
|
20230830,194000,150340130,6640,6640,6640,6640,0
|
|
20230830,193900,150340130,6640,6640,6640,6640,0
|
|
20230830,193800,150340130,6640,6640,6640,6640,0
|
|
20230830,193700,150340130,6640,6640,6640,6640,0
|
|
20230830,193600,150340130,6640,6640,6640,6640,0
|
|
20230830,193500,150340130,6640,6640,6640,6640,0
|
|
20230830,193400,150340130,6640,6640,6640,6640,0
|
|
20230830,193300,150340130,6640,6640,6640,6640,0
|
|
20230830,193200,150340130,6640,6640,6640,6640,0
|
|
20230830,193100,150340130,6640,6640,6640,6640,0
|
|
20230830,193000,150340130,6640,6640,6640,6640,0
|
|
20230830,192900,150340130,6640,6640,6640,6640,0
|
|
20230830,192800,150340130,6640,6640,6640,6640,0
|
|
20230830,192700,150340130,6640,6640,6640,6640,0
|
|
20230830,192600,150340130,6640,6640,6640,6640,0
|
|
20230830,192500,150340130,6640,6640,6640,6640,0
|
|
20230830,192400,150340130,6640,6640,6640,6640,0
|
|
20230830,192300,150340130,6640,6640,6640,6640,0
|
|
20230830,192200,150340130,6640,6640,6640,6640,0
|
|
20230830,192100,150340130,6640,6640,6640,6640,0
|
|
20230830,192000,150340130,6640,6640,6640,6640,25
|
|
20230830,191900,150340130,6640,6640,6640,6640,0
|
|
20230830,191800,150340130,6640,6640,6640,6640,0
|
|
20230830,191700,150340130,6640,6640,6640,6640,0
|
|
20230830,191600,150340130,6640,6640,6640,6640,0
|
|
20230830,191500,150340130,6640,6640,6640,6640,0
|
|
20230830,191400,150340130,6640,6640,6640,6640,0
|
|
20230830,191300,150340130,6640,6640,6640,6640,0
|
|
20230830,191200,150340130,6640,6640,6640,6640,0
|
|
20230830,191100,150340130,6640,6640,6640,6640,0
|
|
20230830,191000,150340130,6640,6640,6640,6640,0
|
|
20230830,190900,150340130,6640,6640,6640,6640,0
|
|
20230830,190800,150340130,6640,6640,6640,6640,0
|
|
20230830,190700,150340130,6640,6640,6640,6640,0
|
|
20230830,190600,150340130,6640,6640,6640,6640,0
|
|
20230830,190500,150340130,6640,6640,6640,6640,0
|
|
20230830,190400,150340130,6640,6640,6640,6640,0
|
|
20230830,190300,150340130,6640,6640,6640,6640,0
|
|
20230830,190200,150340130,6640,6640,6640,6640,0
|
|
20230830,190100,150340130,6640,6640,6640,6640,0
|
|
20230830,190000,150340130,6640,6640,6640,6640,0
|
|
20230830,185900,150340130,6640,6640,6640,6640,0
|
|
20230830,185800,150340130,6640,6640,6640,6640,0
|
|
20230830,185700,150340130,6640,6640,6640,6640,0
|
|
20230830,185600,150340130,6640,6640,6640,6640,0
|
|
20230830,185500,150340130,6640,6640,6640,6640,0
|
|
20230830,185400,150340130,6640,6640,6640,6640,0
|
|
20230830,185300,150340130,6640,6640,6640,6640,0
|
|
20230830,185200,150340130,6640,6640,6640,6640,0
|
|
20230830,185100,150340130,6640,6640,6640,6640,0
|
|
20230830,185000,150340130,6640,6640,6640,6640,25
|
|
20230830,184900,150340130,6640,6640,6640,6640,0
|
|
20230830,184800,150340130,6640,6640,6640,6640,0
|
|
20230830,184700,150340130,6640,6640,6640,6640,0
|
|
20230830,184600,150340130,6640,6640,6640,6640,0
|
|
20230830,184500,150340130,6640,6640,6640,6640,0
|
|
20230830,184400,150340130,6640,6640,6640,6640,0
|
|
20230830,184300,150340130,6640,6640,6640,6640,0
|
|
20230830,184200,150340130,6640,6640,6640,6640,0
|
|
20230830,184100,150340130,6640,6640,6640,6640,0
|
|
20230830,184000,150340130,6640,6640,6640,6640,0
|
|
20230830,183900,150340130,6640,6640,6640,6640,0
|
|
20230830,183800,150340130,6640,6640,6640,6640,0
|
|
20230830,183700,150340130,6640,6640,6640,6640,0
|
|
20230830,183600,150340130,6640,6640,6640,6640,0
|
|
20230830,183500,150340130,6640,6640,6640,6640,0
|
|
20230830,183400,150340130,6640,6640,6640,6640,0
|
|
20230830,183300,150340130,6640,6640,6640,6640,0
|
|
20230830,183200,150340130,6640,6640,6640,6640,0
|
|
20230830,183100,150340130,6640,6640,6640,6640,0
|
|
20230830,183000,150340130,6640,6640,6640,6640,0
|
|
20230830,182900,150340130,6640,6640,6640,6640,0
|
|
20230830,182800,150340130,6640,6640,6640,6640,0
|
|
20230830,182700,150340130,6640,6640,6640,6640,0
|
|
20230830,182600,150340130,6640,6640,6640,6640,0
|
|
20230830,182500,150340130,6640,6640,6640,6640,0
|
|
20230830,182400,150340130,6640,6640,6640,6640,0
|
|
20230830,182300,150340130,6640,6640,6640,6640,0
|
|
20230830,182200,150340130,6640,6640,6640,6640,0
|
|
20230830,182100,150340130,6640,6640,6640,6640,0
|
|
20230830,182000,150340130,6640,6640,6640,6640,25
|
|
20230830,181900,150340130,6640,6640,6640,6640,0
|
|
20230830,181800,150340130,6640,6640,6640,6640,0
|
|
20230830,181700,150340130,6640,6640,6640,6640,0
|
|
20230830,181600,150340130,6640,6640,6640,6640,0
|
|
20230830,181500,150340130,6640,6640,6640,6640,0
|
|
20230830,181400,150340130,6640,6640,6640,6640,0
|
|
20230830,181300,150340130,6640,6640,6640,6640,0
|
|
20230830,181200,150340130,6640,6640,6640,6640,0
|
|
20230830,181100,150340130,6640,6640,6640,6640,0
|
|
20230830,181000,150340130,6640,6640,6640,6640,0
|
|
20230830,180900,150340130,6640,6640,6640,6640,0
|
|
20230830,180800,150340130,6640,6640,6640,6640,0
|
|
20230830,180700,150340130,6640,6640,6640,6640,0
|
|
20230830,180600,150340130,6640,6640,6640,6640,0
|
|
20230830,180500,150340130,6640,6640,6640,6640,0
|
|
20230830,180400,150340130,6640,6640,6640,6640,0
|
|
20230830,180300,150340130,6640,6640,6640,6640,0
|
|
20230830,180200,150340130,6640,6640,6640,6640,0
|
|
20230830,180100,150340130,6640,6640,6640,6640,0
|
|
20230830,180000,150340130,6640,6640,6640,6640,0
|
|
20230830,175900,150340130,6640,6640,6640,6640,0
|
|
20230830,175800,150340130,6640,6640,6640,6640,0
|
|
20230830,175700,150340130,6640,6640,6640,6640,0
|
|
20230830,175600,150340130,6640,6640,6640,6640,0
|
|
20230830,175500,150340130,6640,6640,6640,6640,0
|
|
20230830,175400,150340130,6640,6640,6640,6640,0
|
|
20230830,175300,150340130,6640,6640,6640,6640,0
|
|
20230830,175200,150340130,6640,6640,6640,6640,0
|
|
20230830,175100,150340130,6640,6640,6640,6640,0
|
|
20230830,175000,150340130,6640,6640,6640,6640,25
|
|
20230830,174900,150340130,6640,6640,6640,6640,0
|
|
20230830,174800,150340130,6640,6640,6640,6640,0
|
|
20230830,174700,150340130,6640,6640,6640,6640,0
|
|
20230830,174600,150340130,6640,6640,6640,6640,0
|
|
20230830,174500,150340130,6640,6640,6640,6640,0
|
|
20230830,174400,150340130,6640,6640,6640,6640,0
|
|
20230830,174300,150340130,6640,6640,6640,6640,0
|
|
20230830,174200,150340130,6640,6640,6640,6640,0
|
|
20230830,174100,150340130,6640,6640,6640,6640,0
|
|
20230830,174000,150340130,6640,6640,6640,6640,0
|
|
20230830,173900,150340130,6640,6640,6640,6640,0
|
|
20230830,173800,150340130,6640,6640,6640,6640,0
|
|
20230830,173700,150340130,6640,6640,6640,6640,0
|
|
20230830,173600,150340130,6640,6640,6640,6640,0
|
|
20230830,173500,150340130,6640,6640,6640,6640,0
|
|
20230830,173400,150340130,6640,6640,6640,6640,0
|
|
20230830,173300,150340130,6640,6640,6640,6640,0
|
|
20230830,173200,150340130,6640,6640,6640,6640,0
|
|
20230830,173100,150340130,6640,6640,6640,6640,0
|
|
20230830,173000,150340130,6640,6640,6640,6640,0
|
|
20230830,172900,150340130,6640,6640,6640,6640,0
|
|
20230830,172800,150340130,6640,6640,6640,6640,0
|
|
20230830,172700,150340130,6640,6640,6640,6640,0
|
|
20230830,172600,150340130,6640,6640,6640,6640,0
|
|
20230830,172500,150340130,6640,6640,6640,6640,0
|
|
20230830,172400,150340130,6640,6640,6640,6640,0
|
|
20230830,172300,150340130,6640,6640,6640,6640,0
|
|
20230830,172200,150340130,6640,6640,6640,6640,0
|
|
20230830,172100,150340130,6640,6640,6640,6640,0
|
|
20230830,172000,150340130,6640,6640,6640,6640,25
|
|
20230830,171900,150340130,6640,6640,6640,6640,0
|
|
20230830,171800,150340130,6640,6640,6640,6640,0
|
|
20230830,171700,150340130,6640,6640,6640,6640,0
|
|
20230830,171600,150340130,6640,6640,6640,6640,0
|
|
20230830,171500,150340130,6640,6640,6640,6640,0
|
|
20230830,171400,150340130,6640,6640,6640,6640,0
|
|
20230830,171300,150340130,6640,6640,6640,6640,0
|
|
20230830,171200,150340130,6640,6640,6640,6640,0
|
|
20230830,171100,150340130,6640,6640,6640,6640,0
|
|
20230830,171000,150340130,6640,6640,6640,6640,0
|
|
20230830,170900,150340130,6640,6640,6640,6640,0
|
|
20230830,170800,150340130,6640,6640,6640,6640,0
|
|
20230830,170700,150340130,6640,6640,6640,6640,0
|
|
20230830,170600,150340130,6640,6640,6640,6640,0
|
|
20230830,170500,150340130,6640,6640,6640,6640,0
|
|
20230830,170400,150340130,6640,6640,6640,6640,0
|
|
20230830,170300,150340130,6640,6640,6640,6640,0
|
|
20230830,170200,150340130,6640,6640,6640,6640,0
|
|
20230830,170100,150340130,6640,6640,6640,6640,0
|
|
20230830,170000,150340130,6640,6640,6640,6640,0
|
|
20230830,165900,150340130,6640,6640,6640,6640,0
|
|
20230830,165800,150340130,6640,6640,6640,6640,0
|
|
20230830,165700,150340130,6640,6640,6640,6640,0
|
|
20230830,165600,150340130,6640,6640,6640,6640,0
|
|
20230830,165500,150340130,6640,6640,6640,6640,0
|
|
20230830,165400,150340130,6640,6640,6640,6640,0
|
|
20230830,165300,150340130,6640,6640,6640,6640,0
|
|
20230830,165200,150340130,6640,6640,6640,6640,0
|
|
20230830,165100,150340130,6640,6640,6640,6640,0
|
|
20230830,165000,150340130,6640,6640,6640,6640,25
|
|
20230830,164900,150340130,6640,6640,6640,6640,0
|
|
20230830,164800,150340130,6640,6640,6640,6640,0
|
|
20230830,164700,150340130,6640,6640,6640,6640,0
|
|
20230830,164600,150340130,6640,6640,6640,6640,0
|
|
20230830,164500,150340130,6640,6640,6640,6640,0
|
|
20230830,164400,150340130,6640,6640,6640,6640,0
|
|
20230830,164300,150340130,6640,6640,6640,6640,0
|
|
20230830,164200,150340130,6640,6640,6640,6640,0
|
|
20230830,164100,150340130,6640,6640,6640,6640,0
|
|
20230830,164000,150340130,6640,6640,6640,6640,0
|
|
20230830,163900,150340130,6640,6640,6640,6640,0
|
|
20230830,163800,150340130,6640,6640,6640,6640,0
|
|
20230830,163700,150340130,6640,6640,6640,6640,0
|
|
20230830,163600,150340130,6640,6640,6640,6640,0
|
|
20230830,163500,150340130,6640,6640,6640,6640,0
|
|
20230830,163400,150340130,6640,6640,6640,6640,0
|
|
20230830,163300,150340130,6640,6640,6640,6640,0
|
|
20230830,163200,150340130,6640,6640,6640,6640,0
|
|
20230830,163100,150340130,6640,6640,6640,6640,0
|
|
20230830,163000,150340130,6640,6640,6640,6640,0
|
|
20230830,162900,150340130,6640,6640,6640,6640,0
|
|
20230830,162800,150340130,6640,6640,6640,6640,0
|
|
20230830,162700,150340130,6640,6640,6640,6640,0
|
|
20230830,162600,150340130,6640,6640,6640,6640,0
|
|
20230830,162500,150340130,6640,6640,6640,6640,0
|
|
20230830,162400,150340130,6640,6640,6640,6640,0
|
|
20230830,162300,150340130,6640,6640,6640,6640,0
|
|
20230830,162200,150340130,6640,6640,6640,6640,0
|
|
20230830,162100,150340130,6640,6640,6640,6640,0
|
|
20230830,162000,150340130,6640,6640,6640,6640,25
|
|
20230830,161900,150340130,6640,6640,6640,6640,0
|
|
20230830,161800,150340130,6640,6640,6640,6640,0
|
|
20230830,161700,150340130,6640,6640,6640,6640,0
|
|
20230830,161600,150340130,6640,6640,6640,6640,0
|
|
20230830,161500,150340130,6640,6640,6640,6640,0
|
|
20230830,161400,150340130,6640,6640,6640,6640,0
|
|
20230830,161300,150340130,6640,6640,6640,6640,0
|
|
20230830,161200,150340130,6640,6640,6640,6640,0
|
|
20230830,161100,150340130,6640,6640,6640,6640,0
|
|
20230830,161000,150340130,6640,6640,6640,6640,0
|
|
20230830,160900,150340130,6640,6640,6640,6640,0
|
|
20230830,160800,150340130,6640,6640,6640,6640,0
|
|
20230830,160700,150340130,6640,6640,6640,6640,0
|
|
20230830,160600,150340130,6640,6640,6640,6640,0
|
|
20230830,160500,150340130,6640,6640,6640,6640,0
|
|
20230830,160400,150340130,6640,6640,6640,6640,0
|
|
20230830,160300,150340130,6640,6640,6640,6640,0
|
|
20230830,160200,150340130,6640,6640,6640,6640,0
|
|
20230830,160100,150340130,6640,6640,6640,6640,0
|
|
20230830,160000,150340130,6640,6640,6640,6640,0
|
|
20230830,155900,150340130,6640,6640,6640,6640,0
|
|
20230830,155800,150340130,6640,6640,6640,6640,0
|
|
20230830,155700,150340130,6640,6640,6640,6640,0
|
|
20230830,155600,150340130,6640,6640,6640,6640,0
|
|
20230830,155500,150340130,6640,6640,6640,6640,0
|
|
20230830,155400,150340130,6640,6640,6640,6640,0
|
|
20230830,155300,150340130,6640,6640,6640,6640,0
|
|
20230830,155200,150340130,6640,6640,6640,6640,0
|
|
20230830,155100,150340130,6640,6640,6640,6640,0
|
|
20230830,155000,150340130,6640,6640,6640,6640,25
|
|
20230830,154900,150340130,6640,6640,6640,6640,0
|
|
20230830,154800,150340130,6640,6640,6640,6640,0
|
|
20230830,154700,150340130,6640,6640,6640,6640,0
|
|
20230830,154600,150340130,6640,6640,6640,6640,0
|
|
20230830,154500,150340130,6640,6640,6640,6640,0
|
|
20230830,154400,150340130,6640,6640,6640,6640,0
|
|
20230830,154300,150340130,6640,6640,6640,6640,0
|
|
20230830,154200,150340130,6640,6640,6640,6640,0
|
|
20230830,154100,150340130,6640,6640,6640,6640,0
|
|
20230830,154000,150340130,6640,6640,6640,6640,0
|
|
20230830,153900,150340130,6640,6640,6640,6640,0
|
|
20230830,153800,150340130,6640,6640,6640,6640,0
|
|
20230830,153700,150340130,6640,6640,6640,6640,0
|
|
20230830,153600,150340130,6640,6640,6640,6640,0
|
|
20230830,153500,150340130,6640,6640,6640,6640,0
|
|
20230830,153400,150340130,6640,6640,6640,6640,0
|
|
20230830,153300,150340130,6640,6640,6640,6640,0
|
|
20230830,153200,150340130,6640,6640,6640,6640,0
|
|
20230830,153100,150340130,6640,6640,6640,6640,0
|
|
20230830,153000,150340130,6640,6640,6640,6640,25
|
|
20230830,152900,150174130,6640,6640,6640,6640,0
|
|
20230830,152800,150174130,6640,6640,6640,6640,0
|
|
20230830,152700,150174130,6640,6640,6640,6640,0
|
|
20230830,152600,150174130,6640,6640,6640,6640,0
|
|
20230830,152500,150174130,6640,6640,6640,6640,0
|
|
20230830,152400,150174130,6640,6640,6640,6640,0
|
|
20230830,152300,150174130,6640,6640,6640,6640,0
|
|
20230830,152200,150174130,6640,6640,6640,6640,0
|
|
20230830,152100,150174130,6640,6640,6640,6640,0
|
|
20230830,152000,150174130,6640,6640,6640,6640,0
|
|
20230830,151900,150174130,6640,6640,6640,6640,12
|
|
20230830,151800,150094450,6640,6640,6640,6640,10
|
|
20230830,151700,150028050,6640,6640,6640,6640,0
|
|
20230830,151600,150028050,6640,6640,6640,6640,30
|
|
20230830,151500,149828850,6640,6640,6640,6640,83
|
|
20230830,151400,149277730,6640,6640,6640,6640,52
|
|
20230830,151300,148932450,6620,6620,6620,6620,0
|
|
20230830,151200,148932450,6620,6630,6630,6620,36
|
|
20230830,151100,148694010,6640,6640,6640,6640,2
|
|
20230830,151000,148680730,6640,6640,6640,6640,0
|
|
20230830,150900,148680730,6640,6640,6640,6640,0
|
|
20230830,150800,148680730,6640,6640,6640,6640,4
|
|
20230830,150700,148654170,6640,6640,6640,6640,0
|
|
20230830,150600,148654170,6640,6640,6640,6640,0
|
|
20230830,150500,148654170,6640,6640,6640,6640,0
|
|
20230830,150400,148654170,6640,6640,6640,6640,1
|
|
20230830,150300,148647530,6620,6620,6620,6620,0
|
|
20230830,150200,148647530,6620,6620,6620,6620,0
|
|
20230830,150100,148647530,6620,6620,6620,6620,0
|
|
20230830,150000,148647530,6620,6620,6620,6620,0
|
|
20230830,145900,148647530,6620,6620,6620,6620,1
|
|
20230830,145800,148640910,6640,6640,6640,6640,102
|
|
20230830,145700,147963630,6620,6620,6620,6620,0
|
|
20230830,145600,147963630,6620,6620,6620,6620,0
|
|
20230830,145500,147963630,6620,6620,6620,6620,0
|
|
20230830,145400,147963630,6620,6620,6620,6620,1
|
|
20230830,145300,147957010,6620,6620,6620,6620,100
|
|
20230830,145200,147295010,6630,6630,6630,6630,0
|
|
20230830,145100,147295010,6630,6630,6630,6630,0
|
|
20230830,145000,147295010,6630,6630,6630,6630,1
|
|
20230830,144900,147288380,6630,6630,6630,6630,0
|
|
20230830,144800,147288380,6630,6630,6630,6630,0
|
|
20230830,144700,147288380,6630,6630,6630,6630,0
|
|
20230830,144600,147288380,6630,6630,6630,6630,0
|
|
20230830,144500,147288380,6630,6630,6630,6630,497
|
|
20230830,144400,143993270,6620,6620,6620,6620,0
|
|
20230830,144300,143993270,6620,6620,6620,6620,0
|
|
20230830,144200,143993270,6620,6620,6620,6620,0
|
|
20230830,144100,143993270,6620,6620,6620,6620,1
|
|
20230830,144000,143986650,6620,6620,6620,6620,0
|
|
20230830,143900,143986650,6620,6620,6620,6620,0
|
|
20230830,143800,143986650,6620,6620,6620,6620,0
|
|
20230830,143700,143986650,6620,6620,6620,6620,0
|
|
20230830,143600,143986650,6620,6620,6620,6620,1
|
|
20230830,143500,143980030,6620,6620,6620,6620,0
|
|
20230830,143400,143980030,6620,6620,6620,6620,0
|
|
20230830,143300,143980030,6620,6620,6620,6620,0
|
|
20230830,143200,143980030,6620,6620,6620,6620,1
|
|
20230830,143100,143973410,6620,6620,6620,6620,0
|
|
20230830,143000,143973410,6620,6620,6620,6620,0
|
|
20230830,142900,143973410,6620,6620,6620,6620,0
|
|
20230830,142800,143973410,6620,6620,6620,6620,0
|
|
20230830,142700,143973410,6620,6620,6620,6620,1
|
|
20230830,142600,143966790,6620,6620,6620,6620,0
|
|
20230830,142500,143966790,6620,6620,6620,6620,20
|
|
20230830,142400,143834390,6620,6620,6620,6620,0
|
|
20230830,142300,143834390,6620,6620,6620,6620,1
|
|
20230830,142200,143827770,6620,6620,6630,6620,32
|
|
20230830,142100,143615890,6620,6620,6620,6620,0
|
|
20230830,142000,143615890,6620,6620,6620,6620,0
|
|
20230830,141900,143615890,6620,6620,6620,6620,0
|
|
20230830,141800,143615890,6620,6610,6620,6600,4
|
|
20230830,141700,143589460,6610,6610,6610,6610,133
|
|
20230830,141600,142710330,6600,6600,6600,6600,300
|
|
20230830,141500,140730330,6610,6610,6610,6610,152
|
|
20230830,141400,139725610,6610,6610,6610,6610,1
|
|
20230830,141300,139719000,6610,6610,6610,6610,0
|
|
20230830,141200,139719000,6610,6610,6610,6610,0
|
|
20230830,141100,139719000,6610,6610,6610,6610,0
|
|
20230830,141000,139719000,6610,6610,6610,6610,0
|
|
20230830,140900,139719000,6610,6610,6610,6610,26
|
|
20230830,140800,139547140,6610,6610,6610,6610,4
|
|
20230830,140700,139520700,6620,6620,6620,6620,0
|
|
20230830,140600,139520700,6620,6620,6620,6620,0
|
|
20230830,140500,139520700,6620,6620,6620,6620,1
|
|
20230830,140400,139514080,6620,6620,6620,6620,0
|
|
20230830,140300,139514080,6620,6620,6620,6620,0
|
|
20230830,140200,139514080,6620,6620,6620,6620,0
|
|
20230830,140100,139514080,6620,6620,6620,6620,125
|
|
20230830,140000,138686580,6610,6610,6610,6610,1
|
|
20230830,135900,138679970,6610,6610,6610,6610,0
|
|
20230830,135800,138679970,6610,6610,6610,6610,1
|
|
20230830,135700,138673360,6610,6610,6610,6610,10
|
|
20230830,135600,138607260,6620,6620,6620,6620,7
|
|
20230830,135500,138560920,6610,6610,6610,6610,0
|
|
20230830,135400,138560920,6610,6610,6610,6610,0
|
|
20230830,135300,138560920,6610,6620,6620,6610,1119
|
|
20230830,135200,131159170,6620,6620,6620,6620,14
|
|
20230830,135100,131066490,6620,6620,6620,6620,490
|
|
20230830,135000,127822690,6620,6620,6620,6620,0
|
|
20230830,134900,127822690,6620,6620,6620,6620,0
|
|
20230830,134800,127822690,6620,6620,6620,6620,11
|
|
20230830,134700,127749870,6620,6620,6620,6620,1
|
|
20230830,134600,127743250,6620,6620,6620,6620,115
|
|
20230830,134500,126981950,6620,6620,6620,6620,0
|
|
20230830,134400,126981950,6620,6620,6620,6620,0
|
|
20230830,134300,126981950,6620,6620,6620,6620,0
|
|
20230830,134200,126981950,6620,6620,6620,6620,1
|
|
20230830,134100,126975330,6620,6620,6620,6620,0
|
|
20230830,134000,126975330,6620,6620,6620,6620,0
|
|
20230830,133900,126975330,6620,6620,6620,6620,0
|
|
20230830,133800,126975330,6620,6620,6620,6620,1
|
|
20230830,133700,126968710,6620,6620,6620,6620,0
|
|
20230830,133600,126968710,6620,6620,6620,6620,0
|
|
20230830,133500,126968710,6620,6620,6620,6620,0
|
|
20230830,133400,126968710,6620,6620,6620,6620,1
|
|
20230830,133300,126962090,6620,6620,6620,6620,0
|
|
20230830,133200,126962090,6620,6620,6620,6620,0
|
|
20230830,133100,126962090,6620,6620,6620,6620,0
|
|
20230830,133000,126962090,6620,6620,6620,6620,0
|
|
20230830,132900,126962090,6620,6620,6620,6620,1
|
|
20230830,132800,126955470,6620,6620,6620,6620,0
|
|
20230830,132700,126955470,6620,6620,6620,6620,0
|
|
20230830,132600,126955470,6620,6620,6620,6620,0
|
|
20230830,132500,126955470,6620,6610,6620,6610,2
|
|
20230830,132400,126942240,6620,6620,6620,6620,0
|
|
20230830,132300,126942240,6620,6620,6620,6620,0
|
|
20230830,132200,126942240,6620,6620,6620,6620,0
|
|
20230830,132100,126942240,6620,6620,6620,6620,0
|
|
20230830,132000,126942240,6620,6610,6620,6610,2
|
|
20230830,131900,126929010,6620,6620,6620,6620,0
|
|
20230830,131800,126929010,6620,6620,6620,6620,0
|
|
20230830,131700,126929010,6620,6620,6620,6620,0
|
|
20230830,131600,126929010,6620,6620,6620,6620,1
|
|
20230830,131500,126922390,6620,6620,6620,6620,0
|
|
20230830,131400,126922390,6620,6620,6620,6620,1
|
|
20230830,131300,126915770,6600,6620,6620,6600,1604
|
|
20230830,131200,116316450,6650,6650,6650,6650,0
|
|
20230830,131100,116316450,6650,6650,6650,6650,0
|
|
20230830,131000,116316450,6650,6650,6650,6650,0
|
|
20230830,130900,116316450,6650,6650,6650,6650,0
|
|
20230830,130800,116316450,6650,6650,6650,6650,0
|
|
20230830,130700,116316450,6650,6650,6650,6650,0
|
|
20230830,130600,116316450,6650,6640,6650,6640,11
|
|
20230830,130500,116243350,6620,6620,6620,6620,0
|
|
20230830,130400,116243350,6620,6620,6620,6620,0
|
|
20230830,130300,116243350,6620,6620,6620,6620,0
|
|
20230830,130200,116243350,6620,6620,6620,6620,1
|
|
20230830,130100,116236730,6620,6620,6620,6620,0
|
|
20230830,130000,116236730,6620,6620,6620,6620,0
|
|
20230830,125900,116236730,6620,6620,6620,6620,0
|
|
20230830,125800,116236730,6620,6620,6620,6620,1
|
|
20230830,125700,116230110,6610,6610,6610,6610,0
|
|
20230830,125600,116230110,6610,6610,6610,6610,0
|
|
20230830,125500,116230110,6610,6610,6610,6610,0
|
|
20230830,125400,116230110,6610,6610,6610,6610,0
|
|
20230830,125300,116230110,6610,6610,6610,6610,2
|
|
20230830,125200,116216890,6610,6610,6610,6610,85
|
|
20230830,125100,115655040,6610,6610,6610,6610,0
|
|
20230830,125000,115655040,6610,6610,6610,6610,0
|
|
20230830,124900,115655040,6610,6610,6610,6610,2
|
|
20230830,124800,115641820,6610,6610,6610,6610,0
|
|
20230830,124700,115641820,6610,6610,6610,6610,0
|
|
20230830,124600,115641820,6610,6610,6610,6610,0
|
|
20230830,124500,115641820,6610,6610,6610,6610,0
|
|
20230830,124400,115641820,6610,6610,6610,6610,2
|
|
20230830,124300,115628600,6610,6610,6610,6610,0
|
|
20230830,124200,115628600,6610,6610,6610,6610,0
|
|
20230830,124100,115628600,6610,6610,6610,6610,0
|
|
20230830,124000,115628600,6610,6610,6610,6610,1
|
|
20230830,123900,115621990,6640,6640,6640,6640,0
|
|
20230830,123800,115621990,6640,6640,6640,6640,0
|
|
20230830,123700,115621990,6640,6640,6640,6640,0
|
|
20230830,123600,115621990,6640,6640,6640,6640,0
|
|
20230830,123500,115621990,6640,6640,6640,6640,0
|
|
20230830,123400,115621990,6640,6640,6640,6640,0
|
|
20230830,123300,115621990,6640,6640,6640,6640,0
|
|
20230830,123200,115621990,6640,6640,6640,6640,0
|
|
20230830,123100,115621990,6640,6640,6640,6640,0
|
|
20230830,123000,115621990,6640,6640,6640,6640,0
|
|
20230830,122900,115621990,6640,6640,6640,6640,0
|
|
20230830,122800,115621990,6640,6640,6640,6640,0
|
|
20230830,122700,115621990,6640,6640,6640,6640,0
|
|
20230830,122600,115621990,6640,6640,6640,6640,0
|
|
20230830,122500,115621990,6640,6640,6640,6640,20
|
|
20230830,122400,115489190,6640,6640,6640,6640,5
|
|
20230830,122300,115455990,6640,6640,6640,6640,0
|
|
20230830,122200,115455990,6640,6610,6640,6610,98
|
|
20230830,122100,114805350,6610,6610,6610,6610,100
|
|
20230830,122000,114144350,6610,6610,6610,6610,0
|
|
20230830,121900,114144350,6610,6610,6610,6610,0
|
|
20230830,121800,114144350,6610,6610,6610,6610,1
|
|
20230830,121700,114137740,6610,6610,6610,6610,0
|
|
20230830,121600,114137740,6610,6610,6610,6610,0
|
|
20230830,121500,114137740,6610,6610,6610,6610,0
|
|
20230830,121400,114137740,6610,6610,6610,6610,0
|
|
20230830,121300,114137740,6610,6620,6620,6610,55
|
|
20230830,121200,113774160,6630,6630,6630,6630,0
|
|
20230830,121100,113774160,6630,6630,6630,6630,100
|
|
20230830,121000,113111160,6630,6630,6630,6630,0
|
|
20230830,120900,113111160,6630,6630,6630,6630,0
|
|
20230830,120800,113111160,6630,6630,6630,6630,0
|
|
20230830,120700,113111160,6630,6630,6630,6630,0
|
|
20230830,120600,113111160,6630,6630,6630,6630,0
|
|
20230830,120500,113111160,6630,6630,6630,6630,0
|
|
20230830,120400,113111160,6630,6620,6630,6620,6
|
|
20230830,120300,113071430,6620,6620,6620,6620,0
|
|
20230830,120200,113071430,6620,6620,6620,6620,0
|
|
20230830,120100,113071430,6620,6620,6620,6620,0
|
|
20230830,120000,113071430,6620,6610,6620,6610,195
|
|
20230830,115900,111781530,6630,6630,6630,6630,0
|
|
20230830,115800,111781530,6630,6630,6630,6630,0
|
|
20230830,115700,111781530,6630,6620,6630,6620,3
|
|
20230830,115600,111761660,6600,6600,6600,6600,0
|
|
20230830,115500,111761660,6600,6600,6600,6600,1
|
|
20230830,115400,111755060,6620,6620,6620,6620,99
|
|
20230830,115300,111099680,6590,6600,6600,6590,300
|
|
20230830,115200,109122480,6610,6620,6620,6610,589
|
|
20230830,115100,105229180,6620,6630,6630,6620,51
|
|
20230830,115000,104891260,6640,6640,6640,6640,0
|
|
20230830,114900,104891260,6640,6640,6640,6640,100
|
|
20230830,114800,104227260,6630,6630,6630,6630,13
|
|
20230830,114700,104141070,6620,6620,6620,6620,0
|
|
20230830,114600,104141070,6620,6620,6620,6620,2
|
|
20230830,114500,104127830,6610,6610,6610,6610,0
|
|
20230830,114400,104127830,6610,6630,6630,6610,222
|
|
20230830,114300,102658190,6670,6670,6670,6670,0
|
|
20230830,114200,102658190,6670,6670,6670,6670,0
|
|
20230830,114100,102658190,6670,6670,6670,6670,0
|
|
20230830,114000,102658190,6670,6670,6670,6670,0
|
|
20230830,113900,102658190,6670,6670,6670,6670,0
|
|
20230830,113800,102658190,6670,6670,6670,6670,5
|
|
20230830,113700,102624840,6620,6620,6620,6620,1
|
|
20230830,113600,102618220,6610,6700,6700,6570,1504
|
|
20230830,113500,92648250,6700,6700,6700,6700,788
|
|
20230830,113400,87368650,6690,6690,6690,6690,389
|
|
20230830,113300,84766240,6710,6710,6710,6710,50
|
|
20230830,113200,84430740,6720,6710,6720,6710,100
|
|
20230830,113100,83759660,6720,6660,6720,6660,2531
|
|
20230830,113000,66801780,6650,6650,6650,6650,0
|
|
20230830,112900,66801780,6650,6640,6650,6640,402
|
|
20230830,112800,64128490,6640,6630,6640,6630,202
|
|
20230830,112700,62787810,6620,6620,6620,6620,0
|
|
20230830,112600,62787810,6620,6620,6620,6620,10
|
|
20230830,112500,62721610,6620,6620,6620,6620,0
|
|
20230830,112400,62721610,6620,6620,6620,6620,1
|
|
20230830,112300,62714990,6620,6620,6620,6620,253
|
|
20230830,112200,61040130,6620,6620,6620,6620,0
|
|
20230830,112100,61040130,6620,6620,6620,6620,0
|
|
20230830,112000,61040130,6620,6620,6620,6620,0
|
|
20230830,111900,61040130,6620,6620,6620,6620,0
|
|
20230830,111800,61040130,6620,6620,6620,6620,0
|
|
20230830,111700,61040130,6620,6620,6620,6620,0
|
|
20230830,111600,61040130,6620,6620,6620,6620,1
|
|
20230830,111500,61033510,6620,6620,6620,6620,0
|
|
20230830,111400,61033510,6620,6620,6620,6620,1
|
|
20230830,111300,61026890,6620,6620,6620,6620,0
|
|
20230830,111200,61026890,6620,6620,6620,6620,0
|
|
20230830,111100,61026890,6620,6620,6620,6620,0
|
|
20230830,111000,61026890,6620,6620,6620,6620,0
|
|
20230830,110900,61026890,6620,6620,6620,6620,0
|
|
20230830,110800,61026890,6620,6620,6620,6620,0
|
|
20230830,110700,61026890,6620,6620,6620,6620,0
|
|
20230830,110600,61026890,6620,6620,6620,6620,112
|
|
20230830,110500,60285450,6610,6610,6610,6610,50
|
|
20230830,110400,59954950,6580,6580,6580,6580,0
|
|
20230830,110300,59954950,6580,6580,6580,6580,0
|
|
20230830,110200,59954950,6580,6580,6580,6580,151
|
|
20230830,110100,58961370,6580,6580,6580,6580,0
|
|
20230830,110000,58961370,6580,6580,6580,6580,0
|
|
20230830,105900,58961370,6580,6580,6580,6580,68
|
|
20230830,105800,58513930,6580,6580,6580,6580,100
|
|
20230830,105700,57855930,6580,6580,6580,6580,1
|
|
20230830,105600,57849350,6580,6610,6610,6580,2077
|
|
20230830,105500,44170530,6620,6620,6620,6620,0
|
|
20230830,105400,44170530,6620,6620,6620,6620,0
|
|
20230830,105300,44170530,6620,6620,6620,6620,0
|
|
20230830,105200,44170530,6620,6620,6620,6620,5
|
|
20230830,105100,44137430,6610,6610,6610,6610,0
|
|
20230830,105000,44137430,6610,6610,6610,6610,0
|
|
20230830,104900,44137430,6610,6610,6610,6610,0
|
|
20230830,104800,44137430,6610,6610,6610,6610,1
|
|
20230830,104700,44130820,6610,6610,6610,6610,0
|
|
20230830,104600,44130820,6610,6610,6610,6610,0
|
|
20230830,104500,44130820,6610,6610,6610,6610,0
|
|
20230830,104400,44130820,6610,6610,6610,6610,150
|
|
20230830,104300,43139320,6610,6610,6610,6610,0
|
|
20230830,104200,43139320,6610,6610,6610,6610,0
|
|
20230830,104100,43139320,6610,6610,6610,6610,0
|
|
20230830,104000,43139320,6610,6610,6610,6610,0
|
|
20230830,103900,43139320,6610,6610,6610,6610,1
|
|
20230830,103800,43132710,6610,6610,6610,6610,0
|
|
20230830,103700,43132710,6610,6610,6610,6610,0
|
|
20230830,103600,43132710,6610,6610,6610,6610,500
|
|
20230830,103500,39827710,6610,6610,6610,6610,1
|
|
20230830,103400,39821100,6610,6610,6610,6610,0
|
|
20230830,103300,39821100,6610,6610,6610,6610,0
|
|
20230830,103200,39821100,6610,6610,6610,6610,0
|
|
20230830,103100,39821100,6610,6610,6610,6610,0
|
|
20230830,103000,39821100,6610,6610,6610,6610,1
|
|
20230830,102900,39814490,6610,6610,6610,6610,0
|
|
20230830,102800,39814490,6610,6610,6610,6610,203
|
|
20230830,102700,38472660,6610,6610,6610,6610,0
|
|
20230830,102600,38472660,6610,6610,6610,6610,0
|
|
20230830,102500,38472660,6610,6610,6610,6610,5
|
|
20230830,102400,38439610,6600,6600,6600,6600,5
|
|
20230830,102300,38406610,6600,6600,6600,6600,0
|
|
20230830,102200,38406610,6600,6600,6600,6600,0
|
|
20230830,102100,38406610,6600,6600,6600,6600,1
|
|
20230830,102000,38400010,6600,6600,6600,6600,0
|
|
20230830,101900,38400010,6600,6600,6600,6600,0
|
|
20230830,101800,38400010,6600,6600,6600,6600,0
|
|
20230830,101700,38400010,6600,6600,6600,6600,0
|
|
20230830,101600,38400010,6600,6600,6600,6600,0
|
|
20230830,101500,38400010,6600,6600,6600,6600,0
|
|
20230830,101400,38400010,6600,6600,6600,6600,1
|
|
20230830,101300,38393410,6600,6600,6600,6600,0
|
|
20230830,101200,38393410,6600,6600,6600,6600,0
|
|
20230830,101100,38393410,6600,6600,6600,6600,82
|
|
20230830,101000,37852210,6590,6600,6600,6590,101
|
|
20230830,100900,37185640,6600,6600,6600,6600,0
|
|
20230830,100800,37185640,6600,6600,6600,6600,0
|
|
20230830,100700,37185640,6600,6600,6600,6600,0
|
|
20230830,100600,37185640,6600,6600,6600,6600,0
|
|
20230830,100500,37185640,6600,6600,6600,6600,1
|
|
20230830,100400,37179040,6600,6600,6600,6600,36
|
|
20230830,100300,36941440,6600,6600,6600,6600,0
|
|
20230830,100200,36941440,6600,6600,6600,6600,997
|
|
20230830,100100,30361240,6600,6600,6600,6600,0
|
|
20230830,100000,30361240,6600,6600,6600,6600,0
|
|
20230830,095900,30361240,6600,6600,6600,6600,3
|
|
20230830,095800,30341440,6590,6590,6590,6590,0
|
|
20230830,095700,30341440,6590,6590,6590,6590,0
|
|
20230830,095600,30341440,6590,6590,6590,6590,0
|
|
20230830,095500,30341440,6590,6590,6590,6590,252
|
|
20230830,095400,28680760,6590,6590,6590,6590,0
|
|
20230830,095300,28680760,6590,6590,6590,6590,0
|
|
20230830,095200,28680760,6590,6590,6590,6590,3
|
|
20230830,095100,28660990,6580,6580,6580,6580,100
|
|
20230830,095000,28002990,6590,6590,6590,6590,0
|
|
20230830,094900,28002990,6590,6590,6590,6590,0
|
|
20230830,094800,28002990,6590,6590,6590,6580,333
|
|
20230830,094700,25809850,6590,6590,6590,6590,0
|
|
20230830,094600,25809850,6590,6590,6590,6590,0
|
|
20230830,094500,25809850,6590,6590,6590,6590,0
|
|
20230830,094400,25809850,6590,6590,6590,6590,0
|
|
20230830,094300,25809850,6590,6590,6590,6590,10
|
|
20230830,094200,25743950,6580,6580,6580,6580,0
|
|
20230830,094100,25743950,6580,6570,6580,6570,119
|
|
20230830,094000,24961130,6550,6550,6550,6550,0
|
|
20230830,093900,24961130,6550,6550,6550,6550,0
|
|
20230830,093800,24961130,6550,6550,6550,6550,100
|
|
20230830,093700,24306130,6580,6570,6580,6570,2
|
|
20230830,093600,24292980,6560,6560,6560,6560,30
|
|
20230830,093500,24096180,6560,6560,6560,6560,5
|
|
20230830,093400,24063380,6560,6560,6560,6560,0
|
|
20230830,093300,24063380,6560,6560,6560,6560,30
|
|
20230830,093200,23866580,6580,6580,6580,6580,0
|
|
20230830,093100,23866580,6580,6560,6580,6560,12
|
|
20230830,093000,23787840,6560,6580,6580,6560,914
|
|
20230830,092900,17787540,6580,6580,6580,6580,0
|
|
20230830,092800,17787540,6580,6590,6590,6580,391
|
|
20230830,092700,15214730,6580,6580,6580,6580,0
|
|
20230830,092600,15214730,6580,6580,6580,6580,0
|
|
20230830,092500,15214730,6580,6580,6580,6580,0
|
|
20230830,092400,15214730,6580,6580,6580,6580,0
|
|
20230830,092300,15214730,6580,6590,6590,6580,516
|
|
20230830,092200,11816410,6590,6590,6590,6590,0
|
|
20230830,092100,11816410,6590,6590,6590,6590,5
|
|
20230830,092000,11783460,6590,6590,6590,6590,0
|
|
20230830,091900,11783460,6590,6590,6590,6590,0
|
|
20230830,091800,11783460,6590,6590,6590,6590,26
|
|
20230830,091700,11612120,6590,6590,6590,6590,0
|
|
20230830,091600,11612120,6590,6590,6590,6590,174
|
|
20230830,091500,10465460,6630,6630,6630,6630,0
|
|
20230830,091400,10465460,6630,6630,6630,6630,0
|
|
20230830,091300,10465460,6630,6630,6630,6630,1
|
|
20230830,091200,10458830,6610,6610,6610,6610,0
|
|
20230830,091100,10458830,6610,6610,6610,6610,0
|
|
20230830,091000,10458830,6610,6610,6610,6610,0
|
|
20230830,090900,10458830,6610,6610,6610,6610,0
|
|
20230830,090800,10458830,6610,6610,6610,6610,0
|
|
20230830,090700,10458830,6610,6610,6610,6610,30
|
|
20230830,090600,10260530,6600,6600,6600,6600,0
|
|
20230830,090500,10260530,6600,6600,6600,6590,414
|
|
20230830,090400,7528240,6600,6560,6600,6560,372
|
|
20230830,090300,5080920,6570,6570,6570,6570,200
|
|
20230830,090200,3766920,6580,6590,6600,6580,201
|
|
20230830,090100,2443320,6570,6570,6570,6570,300
|
|
20230830,090000,472320,6560,6560,6560,6560,72
|