707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,204400,3976593440,6590,6590,6590,6590,4347
|
|
20230831,204300,3976593440,6590,6590,6590,6590,0
|
|
20230831,204200,3976593440,6590,6590,6590,6590,0
|
|
20230831,204100,3976593440,6590,6590,6590,6590,0
|
|
20230831,204000,3976593440,6590,6590,6590,6590,0
|
|
20230831,203900,3976593440,6590,6590,6590,6590,0
|
|
20230831,203800,3976593440,6590,6590,6590,6590,0
|
|
20230831,203700,3976593440,6590,6590,6590,6590,0
|
|
20230831,203600,3976593440,6590,6590,6590,6590,0
|
|
20230831,203500,3976593440,6590,6590,6590,6590,0
|
|
20230831,203400,3976593440,6590,6590,6590,6590,0
|
|
20230831,203300,3976593440,6590,6590,6590,6590,0
|
|
20230831,203200,3976593440,6590,6590,6590,6590,0
|
|
20230831,203100,3976593440,6590,6590,6590,6590,0
|
|
20230831,203000,3976593440,6590,6590,6590,6590,0
|
|
20230831,202900,3976593440,6590,6590,6590,6590,0
|
|
20230831,202800,3976593440,6590,6590,6590,6590,0
|
|
20230831,202700,3976593440,6590,6590,6590,6590,0
|
|
20230831,202600,3976593440,6590,6590,6590,6590,0
|
|
20230831,202500,3976593440,6590,6590,6590,6590,0
|
|
20230831,202400,3976593440,6590,6590,6590,6590,0
|
|
20230831,202300,3976593440,6590,6590,6590,6590,0
|
|
20230831,202200,3976593440,6590,6590,6590,6590,0
|
|
20230831,202100,3976593440,6590,6590,6590,6590,0
|
|
20230831,202000,3976593440,6590,6590,6590,6590,0
|
|
20230831,201900,3976593440,6590,6590,6590,6590,0
|
|
20230831,201800,3976593440,6590,6590,6590,6590,0
|
|
20230831,201700,3976593440,6590,6590,6590,6590,0
|
|
20230831,201600,3976593440,6590,6590,6590,6590,0
|
|
20230831,201500,3976593440,6590,6590,6590,6590,0
|
|
20230831,201400,3976593440,6590,6590,6590,6590,4347
|
|
20230831,201300,3976593440,6590,6590,6590,6590,0
|
|
20230831,201200,3976593440,6590,6590,6590,6590,0
|
|
20230831,201100,3976593440,6590,6590,6590,6590,0
|
|
20230831,201000,3976593440,6590,6590,6590,6590,0
|
|
20230831,200900,3976593440,6590,6590,6590,6590,0
|
|
20230831,200800,3976593440,6590,6590,6590,6590,0
|
|
20230831,200700,3976593440,6590,6590,6590,6590,0
|
|
20230831,200600,3976593440,6590,6590,6590,6590,0
|
|
20230831,200500,3976593440,6590,6590,6590,6590,0
|
|
20230831,200400,3976593440,6590,6590,6590,6590,0
|
|
20230831,200300,3976593440,6590,6590,6590,6590,0
|
|
20230831,200200,3976593440,6590,6590,6590,6590,0
|
|
20230831,200100,3976593440,6590,6590,6590,6590,0
|
|
20230831,200000,3976593440,6590,6590,6590,6590,0
|
|
20230831,195900,3976593440,6590,6590,6590,6590,0
|
|
20230831,195800,3976593440,6590,6590,6590,6590,0
|
|
20230831,195700,3976593440,6590,6590,6590,6590,0
|
|
20230831,195600,3976593440,6590,6590,6590,6590,0
|
|
20230831,195500,3976593440,6590,6590,6590,6590,0
|
|
20230831,195400,3976593440,6590,6590,6590,6590,0
|
|
20230831,195300,3976593440,6590,6590,6590,6590,0
|
|
20230831,195200,3976593440,6590,6590,6590,6590,0
|
|
20230831,195100,3976593440,6590,6590,6590,6590,0
|
|
20230831,195000,3976593440,6590,6590,6590,6590,0
|
|
20230831,194900,3976593440,6590,6590,6590,6590,0
|
|
20230831,194800,3976593440,6590,6590,6590,6590,0
|
|
20230831,194700,3976593440,6590,6590,6590,6590,0
|
|
20230831,194600,3976593440,6590,6590,6590,6590,0
|
|
20230831,194500,3976593440,6590,6590,6590,6590,0
|
|
20230831,194400,3976593440,6590,6590,6590,6590,4347
|
|
20230831,194300,3976593440,6590,6590,6590,6590,0
|
|
20230831,194200,3976593440,6590,6590,6590,6590,0
|
|
20230831,194100,3976593440,6590,6590,6590,6590,0
|
|
20230831,194000,3976593440,6590,6590,6590,6590,0
|
|
20230831,193900,3976593440,6590,6590,6590,6590,0
|
|
20230831,193800,3976593440,6590,6590,6590,6590,0
|
|
20230831,193700,3976593440,6590,6590,6590,6590,0
|
|
20230831,193600,3976593440,6590,6590,6590,6590,0
|
|
20230831,193500,3976593440,6590,6590,6590,6590,0
|
|
20230831,193400,3976593440,6590,6590,6590,6590,0
|
|
20230831,193300,3976593440,6590,6590,6590,6590,0
|
|
20230831,193200,3976593440,6590,6590,6590,6590,0
|
|
20230831,193100,3976593440,6590,6590,6590,6590,0
|
|
20230831,193000,3976593440,6590,6590,6590,6590,0
|
|
20230831,192900,3976593440,6590,6590,6590,6590,0
|
|
20230831,192800,3976593440,6590,6590,6590,6590,0
|
|
20230831,192700,3976593440,6590,6590,6590,6590,0
|
|
20230831,192600,3976593440,6590,6590,6590,6590,0
|
|
20230831,192500,3976593440,6590,6590,6590,6590,0
|
|
20230831,192400,3976593440,6590,6590,6590,6590,0
|
|
20230831,192300,3976593440,6590,6590,6590,6590,0
|
|
20230831,192200,3976593440,6590,6590,6590,6590,0
|
|
20230831,192100,3976593440,6590,6590,6590,6590,0
|
|
20230831,192000,3976593440,6590,6590,6590,6590,0
|
|
20230831,191900,3976593440,6590,6590,6590,6590,0
|
|
20230831,191800,3976593440,6590,6590,6590,6590,0
|
|
20230831,191700,3976593440,6590,6590,6590,6590,0
|
|
20230831,191600,3976593440,6590,6590,6590,6590,0
|
|
20230831,191500,3976593440,6590,6590,6590,6590,0
|
|
20230831,191400,3976593440,6590,6590,6590,6590,4347
|
|
20230831,191300,3976593440,6590,6590,6590,6590,0
|
|
20230831,191200,3976593440,6590,6590,6590,6590,0
|
|
20230831,191100,3976593440,6590,6590,6590,6590,0
|
|
20230831,191000,3976593440,6590,6590,6590,6590,0
|
|
20230831,190900,3976593440,6590,6590,6590,6590,0
|
|
20230831,190800,3976593440,6590,6590,6590,6590,0
|
|
20230831,190700,3976593440,6590,6590,6590,6590,0
|
|
20230831,190600,3976593440,6590,6590,6590,6590,0
|
|
20230831,190500,3976593440,6590,6590,6590,6590,0
|
|
20230831,190400,3976593440,6590,6590,6590,6590,0
|
|
20230831,190300,3976593440,6590,6590,6590,6590,0
|
|
20230831,190200,3976593440,6590,6590,6590,6590,0
|
|
20230831,190100,3976593440,6590,6590,6590,6590,0
|
|
20230831,190000,3976593440,6590,6590,6590,6590,0
|
|
20230831,185900,3976593440,6590,6590,6590,6590,0
|
|
20230831,185800,3976593440,6590,6590,6590,6590,0
|
|
20230831,185700,3976593440,6590,6590,6590,6590,0
|
|
20230831,185600,3976593440,6590,6590,6590,6590,0
|
|
20230831,185500,3976593440,6590,6590,6590,6590,0
|
|
20230831,185400,3976593440,6590,6590,6590,6590,0
|
|
20230831,185300,3976593440,6590,6590,6590,6590,0
|
|
20230831,185200,3976593440,6590,6590,6590,6590,0
|
|
20230831,185100,3976593440,6590,6590,6590,6590,0
|
|
20230831,185000,3976593440,6590,6590,6590,6590,0
|
|
20230831,184900,3976593440,6590,6590,6590,6590,0
|
|
20230831,184800,3976593440,6590,6590,6590,6590,0
|
|
20230831,184700,3976593440,6590,6590,6590,6590,0
|
|
20230831,184600,3976593440,6590,6590,6590,6590,0
|
|
20230831,184500,3976593440,6590,6590,6590,6590,0
|
|
20230831,184400,3976593440,6590,6590,6590,6590,4347
|
|
20230831,184300,3976593440,6590,6590,6590,6590,0
|
|
20230831,184200,3976593440,6590,6590,6590,6590,0
|
|
20230831,184100,3976593440,6590,6590,6590,6590,0
|
|
20230831,184000,3976593440,6590,6590,6590,6590,0
|
|
20230831,183900,3976593440,6590,6590,6590,6590,0
|
|
20230831,183800,3976593440,6590,6590,6590,6590,0
|
|
20230831,183700,3976593440,6590,6590,6590,6590,0
|
|
20230831,183600,3976593440,6590,6590,6590,6590,0
|
|
20230831,183500,3976593440,6590,6590,6590,6590,0
|
|
20230831,183400,3976593440,6590,6590,6590,6590,0
|
|
20230831,183300,3976593440,6590,6590,6590,6590,0
|
|
20230831,183200,3976593440,6590,6590,6590,6590,0
|
|
20230831,183100,3976593440,6590,6590,6590,6590,0
|
|
20230831,183000,3976593440,6590,6590,6590,6590,0
|
|
20230831,182900,3976593440,6590,6590,6590,6590,0
|
|
20230831,182800,3976593440,6590,6590,6590,6590,0
|
|
20230831,182700,3976593440,6590,6590,6590,6590,0
|
|
20230831,182600,3976593440,6590,6590,6590,6590,0
|
|
20230831,182500,3976593440,6590,6590,6590,6590,0
|
|
20230831,182400,3976593440,6590,6590,6590,6590,0
|
|
20230831,182300,3976593440,6590,6590,6590,6590,0
|
|
20230831,182200,3976593440,6590,6590,6590,6590,0
|
|
20230831,182100,3976593440,6590,6590,6590,6590,0
|
|
20230831,182000,3976593440,6590,6590,6590,6590,0
|
|
20230831,181900,3976593440,6590,6590,6590,6590,0
|
|
20230831,181800,3976593440,6590,6590,6590,6590,0
|
|
20230831,181700,3976593440,6590,6590,6590,6590,0
|
|
20230831,181600,3976593440,6590,6590,6590,6590,0
|
|
20230831,181500,3976593440,6590,6590,6590,6590,0
|
|
20230831,181400,3976593440,6590,6590,6590,6590,4347
|
|
20230831,181300,3976593440,6590,6590,6590,6590,0
|
|
20230831,181200,3976593440,6590,6590,6590,6590,0
|
|
20230831,181100,3976593440,6590,6590,6590,6590,0
|
|
20230831,181000,3976593440,6590,6590,6590,6590,0
|
|
20230831,180900,3976593440,6590,6590,6590,6590,0
|
|
20230831,180800,3976593440,6590,6590,6590,6590,0
|
|
20230831,180700,3976593440,6590,6590,6590,6590,0
|
|
20230831,180600,3976593440,6590,6590,6590,6590,0
|
|
20230831,180500,3976593440,6590,6590,6590,6590,0
|
|
20230831,180400,3976593440,6590,6590,6590,6590,0
|
|
20230831,180300,3976593440,6590,6590,6590,6590,0
|
|
20230831,180200,3976593440,6590,6590,6590,6590,0
|
|
20230831,180100,3976593440,6590,6590,6590,6590,0
|
|
20230831,180000,3976593440,6590,6590,6590,6590,0
|
|
20230831,175900,3976593440,6590,6590,6590,6590,0
|
|
20230831,175800,3976593440,6590,6590,6590,6590,0
|
|
20230831,175700,3976593440,6590,6590,6590,6590,0
|
|
20230831,175600,3976593440,6590,6590,6590,6590,0
|
|
20230831,175500,3976593440,6590,6590,6590,6590,0
|
|
20230831,175400,3976593440,6590,6590,6590,6590,0
|
|
20230831,175300,3976593440,6590,6590,6590,6590,0
|
|
20230831,175200,3976593440,6590,6590,6590,6590,0
|
|
20230831,175100,3976593440,6590,6590,6590,6590,0
|
|
20230831,175000,3976593440,6590,6590,6590,6590,0
|
|
20230831,174900,3976593440,6590,6590,6590,6590,0
|
|
20230831,174800,3976593440,6590,6590,6590,6590,0
|
|
20230831,174700,3976593440,6590,6590,6590,6590,0
|
|
20230831,174600,3976593440,6590,6590,6590,6590,0
|
|
20230831,174500,3976593440,6590,6590,6590,6590,0
|
|
20230831,174400,3976593440,6590,6590,6590,6590,4347
|
|
20230831,174300,3976593440,6590,6590,6590,6590,0
|
|
20230831,174200,3976593440,6590,6590,6590,6590,0
|
|
20230831,174100,3976593440,6590,6590,6590,6590,0
|
|
20230831,174000,3976593440,6590,6590,6590,6590,0
|
|
20230831,173900,3976593440,6590,6590,6590,6590,0
|
|
20230831,173800,3976593440,6590,6590,6590,6590,0
|
|
20230831,173700,3976593440,6590,6590,6590,6590,0
|
|
20230831,173600,3976593440,6590,6590,6590,6590,0
|
|
20230831,173500,3976593440,6590,6590,6590,6590,0
|
|
20230831,173400,3976593440,6590,6590,6590,6590,0
|
|
20230831,173300,3976593440,6590,6590,6590,6590,0
|
|
20230831,173200,3976593440,6590,6590,6590,6590,0
|
|
20230831,173100,3976593440,6590,6590,6590,6590,0
|
|
20230831,173000,3976593440,6590,6590,6590,6590,0
|
|
20230831,172900,3976593440,6590,6590,6590,6590,0
|
|
20230831,172800,3976593440,6590,6590,6590,6590,0
|
|
20230831,172700,3976593440,6590,6590,6590,6590,0
|
|
20230831,172600,3976593440,6590,6590,6590,6590,0
|
|
20230831,172500,3976593440,6590,6590,6590,6590,0
|
|
20230831,172400,3976593440,6590,6590,6590,6590,0
|
|
20230831,172300,3976593440,6590,6590,6590,6590,0
|
|
20230831,172200,3976593440,6590,6590,6590,6590,0
|
|
20230831,172100,3976593440,6590,6590,6590,6590,0
|
|
20230831,172000,3976593440,6590,6590,6590,6590,0
|
|
20230831,171900,3976593440,6590,6590,6590,6590,0
|
|
20230831,171800,3976593440,6590,6590,6590,6590,0
|
|
20230831,171700,3976593440,6590,6590,6590,6590,0
|
|
20230831,171600,3976593440,6590,6590,6590,6590,0
|
|
20230831,171500,3976593440,6590,6590,6590,6590,0
|
|
20230831,171400,3976593440,6590,6590,6590,6590,4347
|
|
20230831,171300,3976593440,6590,6590,6590,6590,0
|
|
20230831,171200,3976593440,6590,6590,6590,6590,0
|
|
20230831,171100,3976593440,6590,6590,6590,6590,0
|
|
20230831,171000,3976593440,6590,6590,6590,6590,0
|
|
20230831,170900,3976593440,6590,6590,6590,6590,0
|
|
20230831,170800,3976593440,6590,6590,6590,6590,0
|
|
20230831,170700,3976593440,6590,6590,6590,6590,0
|
|
20230831,170600,3976593440,6590,6590,6590,6590,0
|
|
20230831,170500,3976593440,6590,6590,6590,6590,0
|
|
20230831,170400,3976593440,6590,6590,6590,6590,0
|
|
20230831,170300,3976593440,6590,6590,6590,6590,0
|
|
20230831,170200,3976593440,6590,6590,6590,6590,0
|
|
20230831,170100,3976593440,6590,6590,6590,6590,0
|
|
20230831,170000,3976593440,6590,6590,6590,6590,0
|
|
20230831,165900,3976593440,6590,6590,6590,6590,0
|
|
20230831,165800,3976593440,6590,6590,6590,6590,0
|
|
20230831,165700,3976593440,6590,6590,6590,6590,0
|
|
20230831,165600,3976593440,6590,6590,6590,6590,0
|
|
20230831,165500,3976593440,6590,6590,6590,6590,0
|
|
20230831,165400,3976593440,6590,6590,6590,6590,0
|
|
20230831,165300,3976593440,6590,6590,6590,6590,0
|
|
20230831,165200,3976593440,6590,6590,6590,6590,0
|
|
20230831,165100,3976593440,6590,6590,6590,6590,0
|
|
20230831,165000,3976593440,6590,6590,6590,6590,0
|
|
20230831,164900,3976593440,6590,6590,6590,6590,0
|
|
20230831,164800,3976593440,6590,6590,6590,6590,0
|
|
20230831,164700,3976593440,6590,6590,6590,6590,0
|
|
20230831,164600,3976593440,6590,6590,6590,6590,0
|
|
20230831,164500,3976593440,6590,6590,6590,6590,0
|
|
20230831,164400,3976593440,6590,6590,6590,6590,4347
|
|
20230831,164300,3976593440,6590,6590,6590,6590,0
|
|
20230831,164200,3976593440,6590,6590,6590,6590,0
|
|
20230831,164100,3976593440,6590,6590,6590,6590,0
|
|
20230831,164000,3976593440,6590,6590,6590,6590,0
|
|
20230831,163900,3976593440,6590,6590,6590,6590,0
|
|
20230831,163800,3976593440,6590,6590,6590,6590,0
|
|
20230831,163700,3976593440,6590,6590,6590,6590,0
|
|
20230831,163600,3976593440,6590,6590,6590,6590,0
|
|
20230831,163500,3976593440,6590,6590,6590,6590,0
|
|
20230831,163400,3976593440,6590,6590,6590,6590,0
|
|
20230831,163300,3976593440,6590,6590,6590,6590,0
|
|
20230831,163200,3976593440,6590,6590,6590,6590,0
|
|
20230831,163100,3976593440,6590,6590,6590,6590,0
|
|
20230831,163000,3976593440,6590,6590,6590,6590,0
|
|
20230831,162900,3976593440,6590,6590,6590,6590,0
|
|
20230831,162800,3976593440,6590,6590,6590,6590,0
|
|
20230831,162700,3976593440,6590,6590,6590,6590,0
|
|
20230831,162600,3976593440,6590,6590,6590,6590,0
|
|
20230831,162500,3976593440,6590,6590,6590,6590,0
|
|
20230831,162400,3976593440,6590,6590,6590,6590,0
|
|
20230831,162300,3976593440,6590,6590,6590,6590,0
|
|
20230831,162200,3976593440,6590,6590,6590,6590,0
|
|
20230831,162100,3976593440,6590,6590,6590,6590,0
|
|
20230831,162000,3976593440,6590,6590,6590,6590,0
|
|
20230831,161900,3976593440,6590,6590,6590,6590,0
|
|
20230831,161800,3976593440,6590,6590,6590,6590,0
|
|
20230831,161700,3976593440,6590,6590,6590,6590,0
|
|
20230831,161600,3976593440,6590,6590,6590,6590,0
|
|
20230831,161500,3976593440,6590,6590,6590,6590,0
|
|
20230831,161400,3976593440,6590,6590,6590,6590,4347
|
|
20230831,161300,3976593440,6590,6590,6590,6590,0
|
|
20230831,161200,3976593440,6590,6590,6590,6590,0
|
|
20230831,161100,3976593440,6590,6590,6590,6590,0
|
|
20230831,161000,3976593440,6590,6590,6590,6590,0
|
|
20230831,160900,3976593440,6590,6590,6590,6590,0
|
|
20230831,160800,3976593440,6590,6590,6590,6590,0
|
|
20230831,160700,3976593440,6590,6590,6590,6590,0
|
|
20230831,160600,3976593440,6590,6590,6590,6590,0
|
|
20230831,160500,3976593440,6590,6590,6590,6590,0
|
|
20230831,160400,3976593440,6590,6590,6590,6590,0
|
|
20230831,160300,3976593440,6590,6590,6590,6590,0
|
|
20230831,160200,3976593440,6590,6590,6590,6590,0
|
|
20230831,160100,3976593440,6590,6590,6590,6590,0
|
|
20230831,160000,3976593440,6590,6590,6590,6590,0
|
|
20230831,155900,3976593440,6590,6590,6590,6590,0
|
|
20230831,155800,3976593440,6590,6590,6590,6590,0
|
|
20230831,155700,3976593440,6590,6590,6590,6590,0
|
|
20230831,155600,3976593440,6590,6590,6590,6590,0
|
|
20230831,155500,3976593440,6590,6590,6590,6590,0
|
|
20230831,155400,3976593440,6590,6590,6590,6590,0
|
|
20230831,155300,3976593440,6590,6590,6590,6590,0
|
|
20230831,155200,3976593440,6590,6590,6590,6590,0
|
|
20230831,155100,3976593440,6590,6590,6590,6590,0
|
|
20230831,155000,3976593440,6590,6590,6590,6590,0
|
|
20230831,154900,3976593440,6590,6590,6590,6590,0
|
|
20230831,154800,3976593440,6590,6590,6590,6590,0
|
|
20230831,154700,3976593440,6590,6590,6590,6590,0
|
|
20230831,154600,3976593440,6590,6590,6590,6590,0
|
|
20230831,154500,3976593440,6590,6590,6590,6590,0
|
|
20230831,154400,3976593440,6590,6590,6590,6590,4347
|
|
20230831,154300,3976593440,6590,6590,6590,6590,0
|
|
20230831,154200,3976593440,6590,6590,6590,6590,0
|
|
20230831,154100,3976593440,6590,6590,6590,6590,0
|
|
20230831,154000,3976593440,6590,6590,6590,6590,0
|
|
20230831,153900,3976593440,6590,6590,6590,6590,0
|
|
20230831,153800,3976593440,6590,6590,6590,6590,0
|
|
20230831,153700,3976593440,6590,6590,6590,6590,0
|
|
20230831,153600,3976593440,6590,6590,6590,6590,0
|
|
20230831,153500,3976593440,6590,6590,6590,6590,0
|
|
20230831,153400,3976593440,6590,6590,6590,6590,0
|
|
20230831,153300,3976593440,6590,6590,6590,6590,0
|
|
20230831,153200,3976593440,6590,6590,6590,6590,0
|
|
20230831,153100,3976593440,6590,6590,6590,6590,0
|
|
20230831,153000,3976593440,6590,6590,6590,6590,4347
|
|
20230831,152900,3947946710,6620,6620,6620,6620,0
|
|
20230831,152800,3947946710,6620,6620,6620,6620,0
|
|
20230831,152700,3947946710,6620,6620,6620,6620,0
|
|
20230831,152600,3947946710,6620,6620,6620,6620,0
|
|
20230831,152500,3947946710,6620,6620,6620,6620,0
|
|
20230831,152400,3947946710,6620,6620,6620,6620,0
|
|
20230831,152300,3947946710,6620,6620,6620,6620,0
|
|
20230831,152200,3947946710,6620,6620,6620,6620,0
|
|
20230831,152100,3947946710,6620,6620,6620,6620,0
|
|
20230831,152000,3947946710,6620,6620,6620,6620,0
|
|
20230831,151900,3947946710,6620,6630,6660,6620,1489
|
|
20230831,151800,3938057610,6660,6640,6660,6630,44
|
|
20230831,151700,3937765310,6680,6680,6680,6680,0
|
|
20230831,151600,3937765310,6680,6670,6680,6670,46
|
|
20230831,151500,3937458290,6670,6630,6670,6610,2159
|
|
20230831,151400,3923110330,6640,6630,6640,6630,11
|
|
20230831,151300,3923037300,6630,6630,6630,6630,57
|
|
20230831,151200,3922659390,6650,6650,6650,6650,1
|
|
20230831,151100,3922652740,6620,6620,6620,6620,75
|
|
20230831,151000,3922156240,6620,6590,6620,6590,382
|
|
20230831,150900,3919638830,6590,6620,6620,6590,1517
|
|
20230831,150800,3909629850,6600,6620,6620,6600,69
|
|
20230831,150700,3909173750,6620,6630,6630,6610,278
|
|
20230831,150600,3907334620,6640,6640,6640,6640,200
|
|
20230831,150500,3906006620,6640,6640,6640,6600,106
|
|
20230831,150400,3905306340,6650,6650,6650,6650,0
|
|
20230831,150300,3905306340,6650,6640,6650,6610,105
|
|
20230831,150200,3904611270,6670,6610,6680,6610,329
|
|
20230831,150100,3902432080,6600,6620,6620,6600,3471
|
|
20230831,150000,3879513160,6620,6620,6620,6610,216
|
|
20230831,145900,3878083400,6620,6640,6640,6610,1846
|
|
20230831,145800,3865860650,6640,6650,6650,6640,22
|
|
20230831,145700,3865714550,6660,6650,6660,6640,321
|
|
20230831,145600,3863582090,6650,6650,6670,6650,1072
|
|
20230831,145500,3856451250,6650,6650,6650,6650,331
|
|
20230831,145400,3854250100,6640,6640,6640,6640,0
|
|
20230831,145300,3854250100,6640,6640,6640,6640,779
|
|
20230831,145200,3849077540,6630,6650,6660,6630,992
|
|
20230831,145100,3842497360,6640,6670,6670,6640,4604
|
|
20230831,145000,3811895990,6660,6670,6670,6660,500
|
|
20230831,144900,3808564970,6700,6700,6700,6700,0
|
|
20230831,144800,3808564970,6700,6660,6700,6660,502
|
|
20230831,144700,3805221570,6660,6680,6680,6660,1045
|
|
20230831,144600,3798250400,6700,6690,6700,6680,403
|
|
20230831,144500,3795553530,6700,6700,6700,6700,1
|
|
20230831,144400,3795546830,6710,6710,6710,6710,2
|
|
20230831,144300,3795533410,6710,6710,6710,6710,0
|
|
20230831,144200,3795533410,6710,6700,6710,6670,13
|
|
20230831,144100,3795446470,6670,6670,6700,6670,138
|
|
20230831,144000,3794525890,6700,6700,6700,6700,20
|
|
20230831,143900,3794391890,6710,6710,6710,6710,10
|
|
20230831,143800,3794324790,6710,6670,6710,6670,277
|
|
20230831,143700,3792476960,6670,6680,6680,6670,34
|
|
20230831,143600,3792250150,6700,6690,6700,6690,50
|
|
20230831,143500,3791915250,6700,6690,6700,6690,99
|
|
20230831,143400,3791252920,6710,6670,6710,6670,294
|
|
20230831,143300,3789290220,6680,6670,6680,6670,113
|
|
20230831,143200,3788536310,6680,6680,6680,6680,14
|
|
20230831,143100,3788442790,6710,6680,6710,6680,47
|
|
20230831,143000,3788128800,6670,6670,6670,6670,10
|
|
20230831,142900,3788062100,6670,6670,6710,6670,111
|
|
20230831,142800,3787321680,6670,6690,6690,6670,1126
|
|
20230831,142700,3779806060,6720,6770,6770,6720,269
|
|
20230831,142600,3777998230,6770,6720,6770,6720,12
|
|
20230831,142500,3777917440,6730,6680,6730,6680,179
|
|
20230831,142400,3776714750,6720,6680,6720,6680,15
|
|
20230831,142300,3776614150,6720,6680,6720,6680,298
|
|
20230831,142200,3774623470,6680,6700,6700,6680,32
|
|
20230831,142100,3774409310,6710,6710,6710,6710,10
|
|
20230831,142000,3774342210,6720,6710,6720,6710,226
|
|
20230831,141900,3772823990,6700,6690,6700,6690,339
|
|
20230831,141800,3770552920,6660,6690,6690,6660,598
|
|
20230831,141700,3766560020,6690,6690,6690,6690,512
|
|
20230831,141600,3763134740,6690,6660,6690,6650,2753
|
|
20230831,141500,3744795110,6660,6730,6730,6650,3087
|
|
20230831,141400,3724208120,6740,6750,6750,6690,309
|
|
20230831,141300,3722128410,6680,6740,6750,6680,1266
|
|
20230831,141200,3713641220,6750,6700,6750,6700,54
|
|
20230831,141100,3713279220,6700,6750,6760,6700,4298
|
|
20230831,141000,3684414410,6790,6790,6790,6790,0
|
|
20230831,140900,3684414410,6790,6750,6800,6740,678
|
|
20230831,140800,3679833410,6740,6790,6790,6740,152
|
|
20230831,140700,3678801430,6800,6750,6800,6720,289
|
|
20230831,140600,3676853130,6750,6770,6770,6750,1094
|
|
20230831,140500,3669453070,6780,6800,6800,6770,805
|
|
20230831,140400,3663997070,6770,6800,6800,6770,1102
|
|
20230831,140300,3656535630,6800,6750,6800,6750,676
|
|
20230831,140200,3651948580,6800,6800,6800,6780,152
|
|
20230831,140100,3650916000,6760,6750,6760,6750,788
|
|
20230831,140000,3645592430,6760,6760,6760,6760,7
|
|
20230831,135900,3645545110,6760,6740,6760,6740,200
|
|
20230831,135800,3644194340,6740,6740,6740,6740,51
|
|
20230831,135700,3643850600,6720,6720,6720,6720,93
|
|
20230831,135600,3643225640,6730,6730,6730,6730,10
|
|
20230831,135500,3643158340,6710,6780,6780,6700,7007
|
|
20230831,135400,3596082680,6780,6780,6820,6780,117
|
|
20230831,135300,3595289020,6840,6800,6840,6780,688
|
|
20230831,135200,3590610920,6800,6830,6850,6800,2100
|
|
20230831,135100,3576287530,6850,6790,6850,6780,1235
|
|
20230831,135000,3567865840,6800,6850,6900,6740,7638
|
|
20230831,134900,3515480680,6860,6820,6880,6820,1235
|
|
20230831,134800,3507012010,6820,6800,6850,6790,7732
|
|
20230831,134700,3454252090,6830,6680,6830,6670,3604
|
|
20230831,134600,3429885660,6690,6690,6690,6690,10
|
|
20230831,134500,3429818760,6670,6680,6680,6670,704
|
|
20230831,134400,3425121470,6700,6700,6700,6680,222
|
|
20230831,134300,3423636610,6730,6730,6730,6730,71
|
|
20230831,134200,3423158780,6730,6710,6730,6660,1858
|
|
20230831,134100,3410751610,6740,6680,6750,6660,2415
|
|
20230831,134000,3394573000,6730,6690,6730,6660,395
|
|
20230831,133900,3391930150,6720,6690,6720,6680,615
|
|
20230831,133800,3387817500,6680,6730,6730,6680,956
|
|
20230831,133700,3381425120,6740,6690,6740,6690,33
|
|
20230831,133600,3381204250,6680,6680,6680,6680,280
|
|
20230831,133500,3379333850,6680,6750,6750,6670,1403
|
|
20230831,133400,3369956130,6760,6720,6830,6720,1098
|
|
20230831,133300,3362512700,6720,6660,6750,6660,2755
|
|
20230831,133200,3344092800,6650,6750,6760,6640,17191
|
|
20230831,133100,3229163610,6750,6740,6750,6740,1172
|
|
20230831,133000,3221262000,6740,6810,6810,6740,4023
|
|
20230831,132900,3194113060,6750,6770,6770,6750,3283
|
|
20230831,132800,3171929530,6770,6780,6810,6770,869
|
|
20230831,132700,3166043130,6810,6820,6820,6770,635
|
|
20230831,132600,3161741320,6780,6780,6790,6760,1194
|
|
20230831,132500,3153655160,6790,6800,6810,6760,3349
|
|
20230831,132400,3130938250,6800,6840,6890,6770,4881
|
|
20230831,132300,3097671050,6890,6870,6910,6830,1812
|
|
20230831,132200,3085247650,6910,6870,6920,6870,857
|
|
20230831,132100,3079327580,6900,6880,6900,6850,2366
|
|
20230831,132000,3063058240,6880,6860,6890,6850,2003
|
|
20230831,131900,3049308380,6860,6900,6900,6860,1043
|
|
20230831,131800,3042151770,6900,6860,6900,6850,780
|
|
20230831,131700,3036790610,6860,6880,6880,6860,232
|
|
20230831,131600,3035199030,6880,6850,6900,6850,1542
|
|
20230831,131500,3024598410,6840,6900,6900,6840,2059
|
|
20230831,131400,3010495520,6900,6910,6910,6850,5131
|
|
20230831,131300,2975258590,6910,6860,6910,6860,1104
|
|
20230831,131200,2967677070,6870,6910,6910,6860,2556
|
|
20230831,131100,2950108910,6910,6920,6930,6890,3238
|
|
20230831,131000,2927729000,6930,6930,6950,6910,3069
|
|
20230831,130900,2906481240,6930,6870,6940,6870,2999
|
|
20230831,130800,2885811130,6870,6990,7000,6840,10987
|
|
20230831,130700,2809780740,6990,7020,7050,6990,1607
|
|
20230831,130600,2798517410,7020,6980,7060,6960,3012
|
|
20230831,130500,2777384000,6960,7060,7090,6960,5580
|
|
20230831,130400,2738267300,7090,7140,7170,7050,7057
|
|
20230831,130300,2688164310,7170,7100,7170,7060,3497
|
|
20230831,130200,2663339370,7110,7050,7130,7030,9598
|
|
20230831,130100,2595517210,7050,7050,7150,7050,6389
|
|
20230831,130000,2550199580,7040,7160,7180,7010,12080
|
|
20230831,125900,2464801070,7160,7180,7190,7130,23884
|
|
20230831,125800,2293896880,7190,7280,7280,7160,14538
|
|
20230831,125700,2189079820,7240,7220,7280,7160,14614
|
|
20230831,125600,2083502250,7200,7160,7340,7150,21826
|
|
20230831,125500,1926067330,7150,7220,7330,7090,52981
|
|
20230831,125400,1544996520,7290,7320,7320,7220,11681
|
|
20230831,125300,1459589830,7520,7520,7520,7520,0
|
|
20230831,125200,1459589830,7520,6760,7520,6750,66252
|
|
20230831,125100,977034880,6760,6820,6820,6740,2935
|
|
20230831,125000,957185620,6840,6790,6840,6740,6361
|
|
20230831,124900,913959280,6830,6860,6880,6780,11320
|
|
20230831,124800,836831250,6880,7110,7160,6800,29463
|
|
20230831,124700,629983850,7070,6810,7150,6810,45191
|
|
20230831,124600,312641060,6820,6750,6820,6750,1566
|
|
20230831,124500,301979660,6810,6790,6820,6750,68
|
|
20230831,124400,301517230,6820,6820,6820,6780,334
|
|
20230831,124300,299243850,6780,6780,6820,6780,8776
|
|
20230831,124200,239619930,6790,6680,6790,6680,6789
|
|
20230831,124100,193715990,6680,6660,6680,6650,301
|
|
20230831,124000,191713490,6690,6690,6690,6690,0
|
|
20230831,123900,191713490,6690,6690,6690,6690,0
|
|
20230831,123800,191713490,6690,6690,6690,6690,0
|
|
20230831,123700,191713490,6690,6690,6690,6690,0
|
|
20230831,123600,191713490,6690,6690,6690,6690,0
|
|
20230831,123500,191713490,6690,6690,6690,6690,0
|
|
20230831,123400,191713490,6690,6690,6690,6690,0
|
|
20230831,123300,191713490,6690,6690,6690,6690,0
|
|
20230831,123200,191713490,6690,6690,6690,6690,0
|
|
20230831,123100,191713490,6690,6690,6690,6690,0
|
|
20230831,123000,191713490,6690,6690,6690,6690,0
|
|
20230831,122900,191713490,6690,6690,6690,6690,0
|
|
20230831,122800,191713490,6690,6690,6690,6690,0
|
|
20230831,122700,191713490,6690,6690,6690,6690,0
|
|
20230831,122600,191713490,6690,6690,6690,6690,0
|
|
20230831,122500,191713490,6690,6680,6690,6680,5
|
|
20230831,122400,191680070,6680,6680,6680,6680,0
|
|
20230831,122300,191680070,6680,6680,6680,6680,0
|
|
20230831,122200,191680070,6680,6680,6680,6680,1
|
|
20230831,122100,191673390,6690,6690,6690,6690,0
|
|
20230831,122000,191673390,6690,6690,6690,6690,0
|
|
20230831,121900,191673390,6690,6690,6690,6690,1
|
|
20230831,121800,191666700,6700,6700,6700,6700,0
|
|
20230831,121700,191666700,6700,6700,6700,6700,0
|
|
20230831,121600,191666700,6700,6700,6700,6700,0
|
|
20230831,121500,191666700,6700,6700,6700,6700,0
|
|
20230831,121400,191666700,6700,6700,6700,6700,0
|
|
20230831,121300,191666700,6700,6700,6700,6700,0
|
|
20230831,121200,191666700,6700,6700,6700,6700,0
|
|
20230831,121100,191666700,6700,6700,6700,6700,0
|
|
20230831,121000,191666700,6700,6700,6700,6700,0
|
|
20230831,120900,191666700,6700,6700,6700,6700,0
|
|
20230831,120800,191666700,6700,6700,6700,6700,0
|
|
20230831,120700,191666700,6700,6700,6700,6700,0
|
|
20230831,120600,191666700,6700,6700,6700,6700,0
|
|
20230831,120500,191666700,6700,6700,6700,6700,1
|
|
20230831,120400,191660000,6650,6650,6650,6650,0
|
|
20230831,120300,191660000,6650,6650,6650,6650,0
|
|
20230831,120200,191660000,6650,6670,6670,6650,160
|
|
20230831,120100,190594860,6710,6710,6710,6710,0
|
|
20230831,120000,190594860,6710,6710,6710,6710,0
|
|
20230831,115900,190594860,6710,6670,6710,6670,17
|
|
20230831,115800,190481390,6710,6710,6710,6710,0
|
|
20230831,115700,190481390,6710,6710,6710,6710,0
|
|
20230831,115600,190481390,6710,6710,6710,6710,0
|
|
20230831,115500,190481390,6710,6710,6710,6710,0
|
|
20230831,115400,190481390,6710,6710,6710,6710,0
|
|
20230831,115300,190481390,6710,6710,6710,6710,0
|
|
20230831,115200,190481390,6710,6710,6710,6710,0
|
|
20230831,115100,190481390,6710,6710,6710,6710,0
|
|
20230831,115000,190481390,6710,6710,6710,6710,0
|
|
20230831,114900,190481390,6710,6710,6710,6710,0
|
|
20230831,114800,190481390,6710,6710,6710,6710,0
|
|
20230831,114700,190481390,6710,6710,6710,6710,0
|
|
20230831,114600,190481390,6710,6710,6710,6710,0
|
|
20230831,114500,190481390,6710,6710,6710,6710,0
|
|
20230831,114400,190481390,6710,6710,6710,6710,106
|
|
20230831,114300,189770130,6700,6700,6700,6700,57
|
|
20230831,114200,189388230,6700,6700,6700,6700,0
|
|
20230831,114100,189388230,6700,6700,6700,6700,1
|
|
20230831,114000,189381530,6660,6660,6660,6660,0
|
|
20230831,113900,189381530,6660,6670,6670,6660,30
|
|
20230831,113800,189181650,6700,6700,6700,6700,0
|
|
20230831,113700,189181650,6700,6700,6700,6700,0
|
|
20230831,113600,189181650,6700,6700,6700,6700,0
|
|
20230831,113500,189181650,6700,6700,6700,6700,0
|
|
20230831,113400,189181650,6700,6700,6700,6700,0
|
|
20230831,113300,189181650,6700,6700,6700,6700,3
|
|
20230831,113200,189161550,6660,6670,6670,6660,300
|
|
20230831,113100,187163440,6700,6700,6700,6700,0
|
|
20230831,113000,187163440,6700,6700,6700,6700,0
|
|
20230831,112900,187163440,6700,6700,6700,6700,7
|
|
20230831,112800,187116540,6660,6680,6720,6660,5277
|
|
20230831,112700,151755490,6680,6680,6680,6680,0
|
|
20230831,112600,151755490,6680,6680,6680,6680,0
|
|
20230831,112500,151755490,6680,6670,6680,6670,2
|
|
20230831,112400,151742140,6680,6680,6680,6680,0
|
|
20230831,112300,151742140,6680,6680,6680,6680,0
|
|
20230831,112200,151742140,6680,6680,6680,6680,0
|
|
20230831,112100,151742140,6680,6670,6680,6670,54
|
|
20230831,112000,151381600,6700,6700,6700,6700,0
|
|
20230831,111900,151381600,6700,6700,6700,6700,0
|
|
20230831,111800,151381600,6700,6700,6700,6700,0
|
|
20230831,111700,151381600,6700,6700,6700,6700,0
|
|
20230831,111600,151381600,6700,6700,6700,6700,0
|
|
20230831,111500,151381600,6700,6700,6700,6700,0
|
|
20230831,111400,151381600,6700,6700,6700,6700,0
|
|
20230831,111300,151381600,6700,6700,6700,6700,0
|
|
20230831,111200,151381600,6700,6700,6700,6700,0
|
|
20230831,111100,151381600,6700,6700,6700,6700,0
|
|
20230831,111000,151381600,6700,6700,6700,6700,0
|
|
20230831,110900,151381600,6700,6700,6700,6700,0
|
|
20230831,110800,151381600,6700,6700,6700,6700,0
|
|
20230831,110700,151381600,6700,6700,6700,6700,0
|
|
20230831,110600,151381600,6700,6700,6700,6700,0
|
|
20230831,110500,151381600,6700,6700,6700,6700,0
|
|
20230831,110400,151381600,6700,6700,6700,6700,0
|
|
20230831,110300,151381600,6700,6650,6700,6650,46
|
|
20230831,110200,151075650,6700,6680,6700,6640,3071
|
|
20230831,110100,130648200,6690,6690,6690,6690,2
|
|
20230831,110000,130634820,6710,6710,6710,6710,0
|
|
20230831,105900,130634820,6710,6710,6710,6710,0
|
|
20230831,105800,130634820,6710,6710,6710,6710,0
|
|
20230831,105700,130634820,6710,6710,6710,6710,0
|
|
20230831,105600,130634820,6710,6710,6710,6710,0
|
|
20230831,105500,130634820,6710,6710,6710,6710,0
|
|
20230831,105400,130634820,6710,6710,6710,6710,0
|
|
20230831,105300,130634820,6710,6710,6710,6710,80
|
|
20230831,105200,130098020,6720,6720,6720,6720,0
|
|
20230831,105100,130098020,6720,6720,6720,6720,0
|
|
20230831,105000,130098020,6720,6720,6720,6720,0
|
|
20230831,104900,130098020,6720,6720,6720,6720,0
|
|
20230831,104800,130098020,6720,6720,6720,6720,0
|
|
20230831,104700,130098020,6720,6720,6720,6720,0
|
|
20230831,104600,130098020,6720,6720,6720,6720,0
|
|
20230831,104500,130098020,6720,6720,6720,6720,0
|
|
20230831,104400,130098020,6720,6720,6720,6720,8
|
|
20230831,104300,130044260,6720,6720,6720,6720,0
|
|
20230831,104200,130044260,6720,6720,6720,6720,1000
|
|
20230831,104100,123324260,6720,6720,6720,6720,1
|
|
20230831,104000,123317540,6670,6670,6670,6670,0
|
|
20230831,103900,123317540,6670,6670,6670,6670,0
|
|
20230831,103800,123317540,6670,6670,6670,6670,0
|
|
20230831,103700,123317540,6670,6680,6680,6670,50
|
|
20230831,103600,122983980,6700,6690,6700,6690,86
|
|
20230831,103500,122408620,6690,6690,6690,6690,0
|
|
20230831,103400,122408620,6690,6690,6690,6690,0
|
|
20230831,103300,122408620,6690,6690,6690,6690,0
|
|
20230831,103200,122408620,6690,6690,6690,6690,0
|
|
20230831,103100,122408620,6690,6690,6690,6690,0
|
|
20230831,103000,122408620,6690,6690,6690,6690,0
|
|
20230831,102900,122408620,6690,6690,6690,6690,0
|
|
20230831,102800,122408620,6690,6690,6690,6690,0
|
|
20230831,102700,122408620,6690,6690,6690,6690,1
|
|
20230831,102600,122401930,6680,6680,6680,6680,2
|
|
20230831,102500,122388570,6690,6690,6690,6690,1
|
|
20230831,102400,122381880,6680,6680,6680,6680,192
|
|
20230831,102300,121099320,6690,6690,6690,6690,0
|
|
20230831,102200,121099320,6690,6690,6690,6690,0
|
|
20230831,102100,121099320,6690,6690,6690,6690,0
|
|
20230831,102000,121099320,6690,6690,6690,6690,0
|
|
20230831,101900,121099320,6690,6690,6690,6690,0
|
|
20230831,101800,121099320,6690,6690,6690,6690,3
|
|
20230831,101700,121079250,6680,6680,6680,6680,0
|
|
20230831,101600,121079250,6680,6680,6680,6680,175
|
|
20230831,101500,119910250,6680,6680,6680,6680,826
|
|
20230831,101400,114392570,6690,6690,6690,6690,161
|
|
20230831,101300,113315480,6710,6710,6710,6710,0
|
|
20230831,101200,113315480,6710,6710,6710,6710,0
|
|
20230831,101100,113315480,6710,6710,6710,6710,2
|
|
20230831,101000,113302060,6710,6710,6710,6710,10
|
|
20230831,100900,113234960,6710,6710,6710,6710,0
|
|
20230831,100800,113234960,6710,6710,6710,6710,0
|
|
20230831,100700,113234960,6710,6710,6710,6710,0
|
|
20230831,100600,113234960,6710,6710,6710,6710,3
|
|
20230831,100500,113214830,6720,6720,6720,6720,0
|
|
20230831,100400,113214830,6720,6720,6720,6720,0
|
|
20230831,100300,113214830,6720,6720,6720,6720,1
|
|
20230831,100200,113208110,6700,6700,6700,6700,123
|
|
20230831,100100,112384010,6700,6700,6700,6700,377
|
|
20230831,100000,109858110,6720,6720,6720,6720,0
|
|
20230831,095900,109858110,6720,6720,6720,6720,500
|
|
20230831,095800,106498110,6730,6730,6730,6730,20
|
|
20230831,095700,106363510,6730,6730,6730,6730,1
|
|
20230831,095600,106356780,6700,6700,6700,6700,107
|
|
20230831,095500,105639880,6720,6720,6720,6720,479
|
|
20230831,095400,102421000,6730,6730,6730,6730,0
|
|
20230831,095300,102421000,6730,6730,6730,6730,0
|
|
20230831,095200,102421000,6730,6720,6730,6720,44
|
|
20230831,095100,102124890,6740,6740,6740,6740,0
|
|
20230831,095000,102124890,6740,6740,6740,6740,87
|
|
20230831,094900,101538510,6740,6740,6740,6740,0
|
|
20230831,094800,101538510,6740,6740,6740,6740,356
|
|
20230831,094700,99139070,6730,6730,6730,6730,150
|
|
20230831,094600,98129570,6710,6710,6710,6710,0
|
|
20230831,094500,98129570,6710,6720,6720,6710,150
|
|
20230831,094400,97123020,6730,6730,6740,6730,252
|
|
20230831,094300,95427040,6740,6740,6740,6740,0
|
|
20230831,094200,95427040,6740,6740,6740,6740,0
|
|
20230831,094100,95427040,6740,6740,6740,6740,0
|
|
20230831,094000,95427040,6740,6740,6740,6740,306
|
|
20230831,093900,93364600,6740,6740,6740,6740,300
|
|
20230831,093800,91342600,6740,6740,6740,6740,3
|
|
20230831,093700,91322380,6730,6730,6730,6730,1
|
|
20230831,093600,91315650,6730,6730,6730,6730,0
|
|
20230831,093500,91315650,6730,6730,6730,6730,0
|
|
20230831,093400,91315650,6730,6730,6730,6730,0
|
|
20230831,093300,91315650,6730,6730,6730,6730,0
|
|
20230831,093200,91315650,6730,6730,6730,6730,0
|
|
20230831,093100,91315650,6730,6730,6730,6730,60
|
|
20230831,093000,90911850,6750,6750,6750,6750,0
|
|
20230831,092900,90911850,6750,6740,6750,6740,464
|
|
20230831,092800,87781850,6740,6740,6740,6740,291
|
|
20230831,092700,85820510,6740,6730,6740,6690,497
|
|
20230831,092600,82485530,6730,6720,6730,6720,300
|
|
20230831,092500,80467590,6720,6720,6720,6720,4
|
|
20230831,092400,80440710,6720,6700,6720,6700,1000
|
|
20230831,092300,73723190,6700,6690,6700,6690,31
|
|
20230831,092200,73515770,6700,6700,6700,6700,0
|
|
20230831,092100,73515770,6700,6700,6700,6700,0
|
|
20230831,092000,73515770,6700,6700,6700,6700,2
|
|
20230831,091900,73502370,6690,6700,6700,6690,52
|
|
20230831,091800,73153990,6700,6690,6700,6690,130
|
|
20230831,091700,72284260,6700,6700,6700,6700,3
|
|
20230831,091600,72264160,6700,6700,6700,6700,28
|
|
20230831,091500,72076560,6700,6700,6700,6700,1
|
|
20230831,091400,72069860,6680,6700,6700,6680,650
|
|
20230831,091300,67724790,6710,6720,6720,6710,3
|
|
20230831,091200,67704650,6710,6690,6710,6690,299
|
|
20230831,091100,65701310,6690,6690,6690,6690,0
|
|
20230831,091000,65701310,6690,6680,6690,6660,849
|
|
20230831,090900,60040690,6680,6650,6680,6650,360
|
|
20230831,090800,57644950,6660,6690,6700,6660,1989
|
|
20230831,090700,44384690,6690,6720,6720,6690,1795
|
|
20230831,090600,32356280,6730,6750,6750,6730,219
|
|
20230831,090500,30878870,6750,6760,6770,6730,271
|
|
20230831,090400,29050650,6760,6780,6780,6760,385
|
|
20230831,090300,26443950,6780,6750,6780,6750,662
|
|
20230831,090200,21956210,6750,6760,6760,6750,36
|
|
20230831,090100,21712950,6780,6810,6850,6780,623
|
|
20230831,090000,17473220,6840,6840,6840,6780,2558
|