707 lines
33 KiB
CSV
707 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,204400,136968650,6400,6400,6400,6400,1346
|
|
20230904,204300,136968650,6400,6400,6400,6400,0
|
|
20230904,204200,136968650,6400,6400,6400,6400,0
|
|
20230904,204100,136968650,6400,6400,6400,6400,0
|
|
20230904,204000,136968650,6400,6400,6400,6400,0
|
|
20230904,203900,136968650,6400,6400,6400,6400,0
|
|
20230904,203800,136968650,6400,6400,6400,6400,0
|
|
20230904,203700,136968650,6400,6400,6400,6400,0
|
|
20230904,203600,136968650,6400,6400,6400,6400,0
|
|
20230904,203500,136968650,6400,6400,6400,6400,0
|
|
20230904,203400,136968650,6400,6400,6400,6400,0
|
|
20230904,203300,136968650,6400,6400,6400,6400,0
|
|
20230904,203200,136968650,6400,6400,6400,6400,0
|
|
20230904,203100,136968650,6400,6400,6400,6400,0
|
|
20230904,203000,136968650,6400,6400,6400,6400,0
|
|
20230904,202900,136968650,6400,6400,6400,6400,0
|
|
20230904,202800,136968650,6400,6400,6400,6400,0
|
|
20230904,202700,136968650,6400,6400,6400,6400,0
|
|
20230904,202600,136968650,6400,6400,6400,6400,0
|
|
20230904,202500,136968650,6400,6400,6400,6400,0
|
|
20230904,202400,136968650,6400,6400,6400,6400,0
|
|
20230904,202300,136968650,6400,6400,6400,6400,0
|
|
20230904,202200,136968650,6400,6400,6400,6400,0
|
|
20230904,202100,136968650,6400,6400,6400,6400,0
|
|
20230904,202000,136968650,6400,6400,6400,6400,0
|
|
20230904,201900,136968650,6400,6400,6400,6400,0
|
|
20230904,201800,136968650,6400,6400,6400,6400,0
|
|
20230904,201700,136968650,6400,6400,6400,6400,0
|
|
20230904,201600,136968650,6400,6400,6400,6400,0
|
|
20230904,201500,136968650,6400,6400,6400,6400,0
|
|
20230904,201400,136968650,6400,6400,6400,6400,1346
|
|
20230904,201300,136968650,6400,6400,6400,6400,0
|
|
20230904,201200,136968650,6400,6400,6400,6400,0
|
|
20230904,201100,136968650,6400,6400,6400,6400,0
|
|
20230904,201000,136968650,6400,6400,6400,6400,0
|
|
20230904,200900,136968650,6400,6400,6400,6400,0
|
|
20230904,200800,136968650,6400,6400,6400,6400,0
|
|
20230904,200700,136968650,6400,6400,6400,6400,0
|
|
20230904,200600,136968650,6400,6400,6400,6400,0
|
|
20230904,200500,136968650,6400,6400,6400,6400,0
|
|
20230904,200400,136968650,6400,6400,6400,6400,0
|
|
20230904,200300,136968650,6400,6400,6400,6400,0
|
|
20230904,200200,136968650,6400,6400,6400,6400,0
|
|
20230904,200100,136968650,6400,6400,6400,6400,0
|
|
20230904,200000,136968650,6400,6400,6400,6400,0
|
|
20230904,195900,136968650,6400,6400,6400,6400,0
|
|
20230904,195800,136968650,6400,6400,6400,6400,0
|
|
20230904,195700,136968650,6400,6400,6400,6400,0
|
|
20230904,195600,136968650,6400,6400,6400,6400,0
|
|
20230904,195500,136968650,6400,6400,6400,6400,0
|
|
20230904,195400,136968650,6400,6400,6400,6400,0
|
|
20230904,195300,136968650,6400,6400,6400,6400,0
|
|
20230904,195200,136968650,6400,6400,6400,6400,0
|
|
20230904,195100,136968650,6400,6400,6400,6400,0
|
|
20230904,195000,136968650,6400,6400,6400,6400,0
|
|
20230904,194900,136968650,6400,6400,6400,6400,0
|
|
20230904,194800,136968650,6400,6400,6400,6400,0
|
|
20230904,194700,136968650,6400,6400,6400,6400,0
|
|
20230904,194600,136968650,6400,6400,6400,6400,0
|
|
20230904,194500,136968650,6400,6400,6400,6400,0
|
|
20230904,194400,136968650,6400,6400,6400,6400,1346
|
|
20230904,194300,136968650,6400,6400,6400,6400,0
|
|
20230904,194200,136968650,6400,6400,6400,6400,0
|
|
20230904,194100,136968650,6400,6400,6400,6400,0
|
|
20230904,194000,136968650,6400,6400,6400,6400,0
|
|
20230904,193900,136968650,6400,6400,6400,6400,0
|
|
20230904,193800,136968650,6400,6400,6400,6400,0
|
|
20230904,193700,136968650,6400,6400,6400,6400,0
|
|
20230904,193600,136968650,6400,6400,6400,6400,0
|
|
20230904,193500,136968650,6400,6400,6400,6400,0
|
|
20230904,193400,136968650,6400,6400,6400,6400,0
|
|
20230904,193300,136968650,6400,6400,6400,6400,0
|
|
20230904,193200,136968650,6400,6400,6400,6400,0
|
|
20230904,193100,136968650,6400,6400,6400,6400,0
|
|
20230904,193000,136968650,6400,6400,6400,6400,0
|
|
20230904,192900,136968650,6400,6400,6400,6400,0
|
|
20230904,192800,136968650,6400,6400,6400,6400,0
|
|
20230904,192700,136968650,6400,6400,6400,6400,0
|
|
20230904,192600,136968650,6400,6400,6400,6400,0
|
|
20230904,192500,136968650,6400,6400,6400,6400,0
|
|
20230904,192400,136968650,6400,6400,6400,6400,0
|
|
20230904,192300,136968650,6400,6400,6400,6400,0
|
|
20230904,192200,136968650,6400,6400,6400,6400,0
|
|
20230904,192100,136968650,6400,6400,6400,6400,0
|
|
20230904,192000,136968650,6400,6400,6400,6400,0
|
|
20230904,191900,136968650,6400,6400,6400,6400,0
|
|
20230904,191800,136968650,6400,6400,6400,6400,0
|
|
20230904,191700,136968650,6400,6400,6400,6400,0
|
|
20230904,191600,136968650,6400,6400,6400,6400,0
|
|
20230904,191500,136968650,6400,6400,6400,6400,0
|
|
20230904,191400,136968650,6400,6400,6400,6400,1346
|
|
20230904,191300,136968650,6400,6400,6400,6400,0
|
|
20230904,191200,136968650,6400,6400,6400,6400,0
|
|
20230904,191100,136968650,6400,6400,6400,6400,0
|
|
20230904,191000,136968650,6400,6400,6400,6400,0
|
|
20230904,190900,136968650,6400,6400,6400,6400,0
|
|
20230904,190800,136968650,6400,6400,6400,6400,0
|
|
20230904,190700,136968650,6400,6400,6400,6400,0
|
|
20230904,190600,136968650,6400,6400,6400,6400,0
|
|
20230904,190500,136968650,6400,6400,6400,6400,0
|
|
20230904,190400,136968650,6400,6400,6400,6400,0
|
|
20230904,190300,136968650,6400,6400,6400,6400,0
|
|
20230904,190200,136968650,6400,6400,6400,6400,0
|
|
20230904,190100,136968650,6400,6400,6400,6400,0
|
|
20230904,190000,136968650,6400,6400,6400,6400,0
|
|
20230904,185900,136968650,6400,6400,6400,6400,0
|
|
20230904,185800,136968650,6400,6400,6400,6400,0
|
|
20230904,185700,136968650,6400,6400,6400,6400,0
|
|
20230904,185600,136968650,6400,6400,6400,6400,0
|
|
20230904,185500,136968650,6400,6400,6400,6400,0
|
|
20230904,185400,136968650,6400,6400,6400,6400,0
|
|
20230904,185300,136968650,6400,6400,6400,6400,0
|
|
20230904,185200,136968650,6400,6400,6400,6400,0
|
|
20230904,185100,136968650,6400,6400,6400,6400,0
|
|
20230904,185000,136968650,6400,6400,6400,6400,0
|
|
20230904,184900,136968650,6400,6400,6400,6400,0
|
|
20230904,184800,136968650,6400,6400,6400,6400,0
|
|
20230904,184700,136968650,6400,6400,6400,6400,0
|
|
20230904,184600,136968650,6400,6400,6400,6400,0
|
|
20230904,184500,136968650,6400,6400,6400,6400,0
|
|
20230904,184400,136968650,6400,6400,6400,6400,1346
|
|
20230904,184300,136968650,6400,6400,6400,6400,0
|
|
20230904,184200,136968650,6400,6400,6400,6400,0
|
|
20230904,184100,136968650,6400,6400,6400,6400,0
|
|
20230904,184000,136968650,6400,6400,6400,6400,0
|
|
20230904,183900,136968650,6400,6400,6400,6400,0
|
|
20230904,183800,136968650,6400,6400,6400,6400,0
|
|
20230904,183700,136968650,6400,6400,6400,6400,0
|
|
20230904,183600,136968650,6400,6400,6400,6400,0
|
|
20230904,183500,136968650,6400,6400,6400,6400,0
|
|
20230904,183400,136968650,6400,6400,6400,6400,0
|
|
20230904,183300,136968650,6400,6400,6400,6400,0
|
|
20230904,183200,136968650,6400,6400,6400,6400,0
|
|
20230904,183100,136968650,6400,6400,6400,6400,0
|
|
20230904,183000,136968650,6400,6400,6400,6400,0
|
|
20230904,182900,136968650,6400,6400,6400,6400,0
|
|
20230904,182800,136968650,6400,6400,6400,6400,0
|
|
20230904,182700,136968650,6400,6400,6400,6400,0
|
|
20230904,182600,136968650,6400,6400,6400,6400,0
|
|
20230904,182500,136968650,6400,6400,6400,6400,0
|
|
20230904,182400,136968650,6400,6400,6400,6400,0
|
|
20230904,182300,136968650,6400,6400,6400,6400,0
|
|
20230904,182200,136968650,6400,6400,6400,6400,0
|
|
20230904,182100,136968650,6400,6400,6400,6400,0
|
|
20230904,182000,136968650,6400,6400,6400,6400,0
|
|
20230904,181900,136968650,6400,6400,6400,6400,0
|
|
20230904,181800,136968650,6400,6400,6400,6400,0
|
|
20230904,181700,136968650,6400,6400,6400,6400,0
|
|
20230904,181600,136968650,6400,6400,6400,6400,0
|
|
20230904,181500,136968650,6400,6400,6400,6400,0
|
|
20230904,181400,136968650,6400,6400,6400,6400,1346
|
|
20230904,181300,136968650,6400,6400,6400,6400,0
|
|
20230904,181200,136968650,6400,6400,6400,6400,0
|
|
20230904,181100,136968650,6400,6400,6400,6400,0
|
|
20230904,181000,136968650,6400,6400,6400,6400,0
|
|
20230904,180900,136968650,6400,6400,6400,6400,0
|
|
20230904,180800,136968650,6400,6400,6400,6400,0
|
|
20230904,180700,136968650,6400,6400,6400,6400,0
|
|
20230904,180600,136968650,6400,6400,6400,6400,0
|
|
20230904,180500,136968650,6400,6400,6400,6400,0
|
|
20230904,180400,136968650,6400,6400,6400,6400,0
|
|
20230904,180300,136968650,6400,6400,6400,6400,0
|
|
20230904,180200,136968650,6400,6400,6400,6400,0
|
|
20230904,180100,136968650,6400,6400,6400,6400,0
|
|
20230904,180000,136968650,6400,6400,6400,6400,0
|
|
20230904,175900,136968650,6400,6400,6400,6400,0
|
|
20230904,175800,136968650,6400,6400,6400,6400,0
|
|
20230904,175700,136968650,6400,6400,6400,6400,0
|
|
20230904,175600,136968650,6400,6400,6400,6400,0
|
|
20230904,175500,136968650,6400,6400,6400,6400,0
|
|
20230904,175400,136968650,6400,6400,6400,6400,0
|
|
20230904,175300,136968650,6400,6400,6400,6400,0
|
|
20230904,175200,136968650,6400,6400,6400,6400,0
|
|
20230904,175100,136968650,6400,6400,6400,6400,0
|
|
20230904,175000,136968650,6400,6400,6400,6400,0
|
|
20230904,174900,136968650,6400,6400,6400,6400,0
|
|
20230904,174800,136968650,6400,6400,6400,6400,0
|
|
20230904,174700,136968650,6400,6400,6400,6400,0
|
|
20230904,174600,136968650,6400,6400,6400,6400,0
|
|
20230904,174500,136968650,6400,6400,6400,6400,0
|
|
20230904,174400,136968650,6400,6400,6400,6400,1346
|
|
20230904,174300,136968650,6400,6400,6400,6400,0
|
|
20230904,174200,136968650,6400,6400,6400,6400,0
|
|
20230904,174100,136968650,6400,6400,6400,6400,0
|
|
20230904,174000,136968650,6400,6400,6400,6400,0
|
|
20230904,173900,136968650,6400,6400,6400,6400,0
|
|
20230904,173800,136968650,6400,6400,6400,6400,0
|
|
20230904,173700,136968650,6400,6400,6400,6400,0
|
|
20230904,173600,136968650,6400,6400,6400,6400,0
|
|
20230904,173500,136968650,6400,6400,6400,6400,0
|
|
20230904,173400,136968650,6400,6400,6400,6400,0
|
|
20230904,173300,136968650,6400,6400,6400,6400,0
|
|
20230904,173200,136968650,6400,6400,6400,6400,0
|
|
20230904,173100,136968650,6400,6400,6400,6400,0
|
|
20230904,173000,136968650,6400,6400,6400,6400,0
|
|
20230904,172900,136968650,6400,6400,6400,6400,0
|
|
20230904,172800,136968650,6400,6400,6400,6400,0
|
|
20230904,172700,136968650,6400,6400,6400,6400,0
|
|
20230904,172600,136968650,6400,6400,6400,6400,0
|
|
20230904,172500,136968650,6400,6400,6400,6400,0
|
|
20230904,172400,136968650,6400,6400,6400,6400,0
|
|
20230904,172300,136968650,6400,6400,6400,6400,0
|
|
20230904,172200,136968650,6400,6400,6400,6400,0
|
|
20230904,172100,136968650,6400,6400,6400,6400,0
|
|
20230904,172000,136968650,6400,6400,6400,6400,0
|
|
20230904,171900,136968650,6400,6400,6400,6400,0
|
|
20230904,171800,136968650,6400,6400,6400,6400,0
|
|
20230904,171700,136968650,6400,6400,6400,6400,0
|
|
20230904,171600,136968650,6400,6400,6400,6400,0
|
|
20230904,171500,136968650,6400,6400,6400,6400,0
|
|
20230904,171400,136968650,6400,6400,6400,6400,1346
|
|
20230904,171300,136968650,6400,6400,6400,6400,0
|
|
20230904,171200,136968650,6400,6400,6400,6400,0
|
|
20230904,171100,136968650,6400,6400,6400,6400,0
|
|
20230904,171000,136968650,6400,6400,6400,6400,0
|
|
20230904,170900,136968650,6400,6400,6400,6400,0
|
|
20230904,170800,136968650,6400,6400,6400,6400,0
|
|
20230904,170700,136968650,6400,6400,6400,6400,0
|
|
20230904,170600,136968650,6400,6400,6400,6400,0
|
|
20230904,170500,136968650,6400,6400,6400,6400,0
|
|
20230904,170400,136968650,6400,6400,6400,6400,0
|
|
20230904,170300,136968650,6400,6400,6400,6400,0
|
|
20230904,170200,136968650,6400,6400,6400,6400,0
|
|
20230904,170100,136968650,6400,6400,6400,6400,0
|
|
20230904,170000,136968650,6400,6400,6400,6400,0
|
|
20230904,165900,136968650,6400,6400,6400,6400,0
|
|
20230904,165800,136968650,6400,6400,6400,6400,0
|
|
20230904,165700,136968650,6400,6400,6400,6400,0
|
|
20230904,165600,136968650,6400,6400,6400,6400,0
|
|
20230904,165500,136968650,6400,6400,6400,6400,0
|
|
20230904,165400,136968650,6400,6400,6400,6400,0
|
|
20230904,165300,136968650,6400,6400,6400,6400,0
|
|
20230904,165200,136968650,6400,6400,6400,6400,0
|
|
20230904,165100,136968650,6400,6400,6400,6400,0
|
|
20230904,165000,136968650,6400,6400,6400,6400,0
|
|
20230904,164900,136968650,6400,6400,6400,6400,0
|
|
20230904,164800,136968650,6400,6400,6400,6400,0
|
|
20230904,164700,136968650,6400,6400,6400,6400,0
|
|
20230904,164600,136968650,6400,6400,6400,6400,0
|
|
20230904,164500,136968650,6400,6400,6400,6400,0
|
|
20230904,164400,136968650,6400,6400,6400,6400,1346
|
|
20230904,164300,136968650,6400,6400,6400,6400,0
|
|
20230904,164200,136968650,6400,6400,6400,6400,0
|
|
20230904,164100,136968650,6400,6400,6400,6400,0
|
|
20230904,164000,136968650,6400,6400,6400,6400,0
|
|
20230904,163900,136968650,6400,6400,6400,6400,0
|
|
20230904,163800,136968650,6400,6400,6400,6400,0
|
|
20230904,163700,136968650,6400,6400,6400,6400,0
|
|
20230904,163600,136968650,6400,6400,6400,6400,0
|
|
20230904,163500,136968650,6400,6400,6400,6400,0
|
|
20230904,163400,136968650,6400,6400,6400,6400,0
|
|
20230904,163300,136968650,6400,6400,6400,6400,0
|
|
20230904,163200,136968650,6400,6400,6400,6400,0
|
|
20230904,163100,136968650,6400,6400,6400,6400,0
|
|
20230904,163000,136968650,6400,6400,6400,6400,0
|
|
20230904,162900,136968650,6400,6400,6400,6400,0
|
|
20230904,162800,136968650,6400,6400,6400,6400,0
|
|
20230904,162700,136968650,6400,6400,6400,6400,0
|
|
20230904,162600,136968650,6400,6400,6400,6400,0
|
|
20230904,162500,136968650,6400,6400,6400,6400,0
|
|
20230904,162400,136968650,6400,6400,6400,6400,0
|
|
20230904,162300,136968650,6400,6400,6400,6400,0
|
|
20230904,162200,136968650,6400,6400,6400,6400,0
|
|
20230904,162100,136968650,6400,6400,6400,6400,0
|
|
20230904,162000,136968650,6400,6400,6400,6400,0
|
|
20230904,161900,136968650,6400,6400,6400,6400,0
|
|
20230904,161800,136968650,6400,6400,6400,6400,0
|
|
20230904,161700,136968650,6400,6400,6400,6400,0
|
|
20230904,161600,136968650,6400,6400,6400,6400,0
|
|
20230904,161500,136968650,6400,6400,6400,6400,0
|
|
20230904,161400,136968650,6400,6400,6400,6400,1346
|
|
20230904,161300,136968650,6400,6400,6400,6400,0
|
|
20230904,161200,136968650,6400,6400,6400,6400,0
|
|
20230904,161100,136968650,6400,6400,6400,6400,0
|
|
20230904,161000,136968650,6400,6400,6400,6400,0
|
|
20230904,160900,136968650,6400,6400,6400,6400,0
|
|
20230904,160800,136968650,6400,6400,6400,6400,0
|
|
20230904,160700,136968650,6400,6400,6400,6400,0
|
|
20230904,160600,136968650,6400,6400,6400,6400,0
|
|
20230904,160500,136968650,6400,6400,6400,6400,0
|
|
20230904,160400,136968650,6400,6400,6400,6400,0
|
|
20230904,160300,136968650,6400,6400,6400,6400,0
|
|
20230904,160200,136968650,6400,6400,6400,6400,0
|
|
20230904,160100,136968650,6400,6400,6400,6400,0
|
|
20230904,160000,136968650,6400,6400,6400,6400,0
|
|
20230904,155900,136968650,6400,6400,6400,6400,0
|
|
20230904,155800,136968650,6400,6400,6400,6400,0
|
|
20230904,155700,136968650,6400,6400,6400,6400,0
|
|
20230904,155600,136968650,6400,6400,6400,6400,0
|
|
20230904,155500,136968650,6400,6400,6400,6400,0
|
|
20230904,155400,136968650,6400,6400,6400,6400,0
|
|
20230904,155300,136968650,6400,6400,6400,6400,0
|
|
20230904,155200,136968650,6400,6400,6400,6400,0
|
|
20230904,155100,136968650,6400,6400,6400,6400,0
|
|
20230904,155000,136968650,6400,6400,6400,6400,0
|
|
20230904,154900,136968650,6400,6400,6400,6400,0
|
|
20230904,154800,136968650,6400,6400,6400,6400,0
|
|
20230904,154700,136968650,6400,6400,6400,6400,0
|
|
20230904,154600,136968650,6400,6400,6400,6400,0
|
|
20230904,154500,136968650,6400,6400,6400,6400,0
|
|
20230904,154400,136968650,6400,6400,6400,6400,1346
|
|
20230904,154300,136968650,6400,6400,6400,6400,0
|
|
20230904,154200,136968650,6400,6400,6400,6400,0
|
|
20230904,154100,136968650,6400,6400,6400,6400,0
|
|
20230904,154000,136968650,6400,6400,6400,6400,0
|
|
20230904,153900,136968650,6400,6400,6400,6400,0
|
|
20230904,153800,136968650,6400,6400,6400,6400,0
|
|
20230904,153700,136968650,6400,6400,6400,6400,0
|
|
20230904,153600,136968650,6400,6400,6400,6400,0
|
|
20230904,153500,136968650,6400,6400,6400,6400,0
|
|
20230904,153400,136968650,6400,6400,6400,6400,0
|
|
20230904,153300,136968650,6400,6400,6400,6400,0
|
|
20230904,153200,136968650,6400,6400,6400,6400,0
|
|
20230904,153100,136968650,6400,6400,6400,6400,0
|
|
20230904,153000,136968650,6400,6400,6400,6400,1346
|
|
20230904,152900,128354250,6390,6390,6390,6390,0
|
|
20230904,152800,128354250,6390,6390,6390,6390,0
|
|
20230904,152700,128354250,6390,6390,6390,6390,0
|
|
20230904,152600,128354250,6390,6390,6390,6390,0
|
|
20230904,152500,128354250,6390,6390,6390,6390,0
|
|
20230904,152400,128354250,6390,6390,6390,6390,0
|
|
20230904,152300,128354250,6390,6390,6390,6390,0
|
|
20230904,152200,128354250,6390,6390,6390,6390,0
|
|
20230904,152100,128354250,6390,6390,6390,6390,0
|
|
20230904,152000,128354250,6390,6390,6390,6390,0
|
|
20230904,151900,128354250,6390,6390,6390,6390,0
|
|
20230904,151800,128354250,6390,6390,6390,6390,20
|
|
20230904,151700,128226450,6380,6380,6380,6380,0
|
|
20230904,151600,128226450,6380,6380,6380,6380,0
|
|
20230904,151500,128226450,6380,6380,6380,6380,0
|
|
20230904,151400,128226450,6380,6380,6380,6380,0
|
|
20230904,151300,128226450,6380,6380,6380,6380,0
|
|
20230904,151200,128226450,6380,6380,6380,6380,4
|
|
20230904,151100,128200930,6380,6390,6390,6380,41
|
|
20230904,151000,127939340,6380,6390,6390,6380,588
|
|
20230904,150900,124182090,6400,6400,6400,6400,0
|
|
20230904,150800,124182090,6400,6400,6400,6400,0
|
|
20230904,150700,124182090,6400,6400,6400,6400,0
|
|
20230904,150600,124182090,6400,6400,6400,6400,0
|
|
20230904,150500,124182090,6400,6400,6400,6400,0
|
|
20230904,150400,124182090,6400,6400,6400,6400,0
|
|
20230904,150300,124182090,6400,6400,6400,6400,0
|
|
20230904,150200,124182090,6400,6400,6400,6400,0
|
|
20230904,150100,124182090,6400,6400,6400,6400,0
|
|
20230904,150000,124182090,6400,6400,6400,6400,3
|
|
20230904,145900,124162890,6400,6400,6400,6400,0
|
|
20230904,145800,124162890,6400,6400,6400,6400,94
|
|
20230904,145700,123561290,6400,6400,6400,6400,0
|
|
20230904,145600,123561290,6400,6400,6400,6400,0
|
|
20230904,145500,123561290,6400,6400,6400,6400,0
|
|
20230904,145400,123561290,6400,6400,6400,6400,0
|
|
20230904,145300,123561290,6400,6400,6400,6400,0
|
|
20230904,145200,123561290,6400,6400,6400,6400,0
|
|
20230904,145100,123561290,6400,6400,6400,6400,0
|
|
20230904,145000,123561290,6400,6400,6400,6400,0
|
|
20230904,144900,123561290,6400,6400,6400,6400,49
|
|
20230904,144800,123247690,6400,6390,6400,6390,98
|
|
20230904,144700,122620980,6390,6390,6390,6390,3
|
|
20230904,144600,122601810,6380,6380,6380,6380,0
|
|
20230904,144500,122601810,6380,6380,6380,6380,0
|
|
20230904,144400,122601810,6380,6380,6380,6380,0
|
|
20230904,144300,122601810,6380,6380,6380,6380,4
|
|
20230904,144200,122576290,6380,6380,6380,6380,419
|
|
20230904,144100,119903070,6380,6380,6380,6380,80
|
|
20230904,144000,119392670,6400,6400,6400,6400,0
|
|
20230904,143900,119392670,6400,6400,6400,6400,1
|
|
20230904,143800,119386270,6400,6400,6400,6400,0
|
|
20230904,143700,119386270,6400,6400,6400,6400,0
|
|
20230904,143600,119386270,6400,6400,6400,6400,0
|
|
20230904,143500,119386270,6400,6400,6400,6400,5
|
|
20230904,143400,119354270,6390,6390,6390,6390,0
|
|
20230904,143300,119354270,6390,6390,6390,6390,0
|
|
20230904,143200,119354270,6390,6390,6390,6390,0
|
|
20230904,143100,119354270,6390,6390,6390,6390,20
|
|
20230904,143000,119226470,6400,6380,6400,6380,94
|
|
20230904,142900,118625150,6380,6380,6380,6380,0
|
|
20230904,142800,118625150,6380,6380,6380,6380,0
|
|
20230904,142700,118625150,6380,6380,6380,6380,0
|
|
20230904,142600,118625150,6380,6380,6380,6380,0
|
|
20230904,142500,118625150,6380,6400,6400,6380,200
|
|
20230904,142400,117347200,6400,6400,6400,6400,0
|
|
20230904,142300,117347200,6400,6400,6400,6400,0
|
|
20230904,142200,117347200,6400,6400,6400,6400,0
|
|
20230904,142100,117347200,6400,6400,6400,6400,0
|
|
20230904,142000,117347200,6400,6400,6400,6400,0
|
|
20230904,141900,117347200,6400,6400,6400,6400,0
|
|
20230904,141800,117347200,6400,6400,6400,6400,0
|
|
20230904,141700,117347200,6400,6400,6400,6400,0
|
|
20230904,141600,117347200,6400,6400,6400,6400,15
|
|
20230904,141500,117251200,6390,6390,6390,6390,0
|
|
20230904,141400,117251200,6390,6390,6390,6390,0
|
|
20230904,141300,117251200,6390,6390,6390,6390,0
|
|
20230904,141200,117251200,6390,6390,6390,6390,0
|
|
20230904,141100,117251200,6390,6390,6390,6390,0
|
|
20230904,141000,117251200,6390,6390,6390,6390,23
|
|
20230904,140900,117104230,6400,6400,6400,6400,0
|
|
20230904,140800,117104230,6400,6400,6400,6400,0
|
|
20230904,140700,117104230,6400,6400,6400,6400,0
|
|
20230904,140600,117104230,6400,6400,6400,6400,8
|
|
20230904,140500,117053030,6400,6400,6400,6400,0
|
|
20230904,140400,117053030,6400,6400,6400,6400,50
|
|
20230904,140300,116733030,6410,6410,6410,6410,11
|
|
20230904,140200,116662520,6430,6430,6430,6430,0
|
|
20230904,140100,116662520,6430,6430,6430,6430,17
|
|
20230904,140000,116553210,6430,6430,6430,6430,13
|
|
20230904,135900,116469620,6430,6430,6430,6430,0
|
|
20230904,135800,116469620,6430,6430,6430,6430,0
|
|
20230904,135700,116469620,6430,6430,6430,6430,0
|
|
20230904,135600,116469620,6430,6430,6430,6430,0
|
|
20230904,135500,116469620,6430,6430,6430,6430,0
|
|
20230904,135400,116469620,6430,6430,6430,6430,0
|
|
20230904,135300,116469620,6430,6430,6430,6430,8
|
|
20230904,135200,116418180,6430,6430,6430,6430,41
|
|
20230904,135100,116154550,6440,6440,6440,6440,0
|
|
20230904,135000,116154550,6440,6440,6440,6440,0
|
|
20230904,134900,116154550,6440,6440,6440,6440,0
|
|
20230904,134800,116154550,6440,6440,6440,6440,80
|
|
20230904,134700,115639350,6400,6410,6410,6400,50
|
|
20230904,134600,115319120,6410,6410,6410,6410,0
|
|
20230904,134500,115319120,6410,6410,6410,6410,0
|
|
20230904,134400,115319120,6410,6410,6410,6410,0
|
|
20230904,134300,115319120,6410,6410,6410,6410,0
|
|
20230904,134200,115319120,6410,6410,6410,6410,67
|
|
20230904,134100,114889650,6410,6410,6410,6410,20
|
|
20230904,134000,114761450,6410,6410,6410,6410,8
|
|
20230904,133900,114710170,6410,6410,6410,6410,0
|
|
20230904,133800,114710170,6410,6410,6410,6410,0
|
|
20230904,133700,114710170,6410,6410,6410,6410,5
|
|
20230904,133600,114678120,6410,6410,6410,6410,0
|
|
20230904,133500,114678120,6410,6410,6410,6410,0
|
|
20230904,133400,114678120,6410,6410,6410,6410,0
|
|
20230904,133300,114678120,6410,6410,6410,6410,0
|
|
20230904,133200,114678120,6410,6410,6410,6410,0
|
|
20230904,133100,114678120,6410,6410,6410,6410,0
|
|
20230904,133000,114678120,6410,6410,6410,6410,0
|
|
20230904,132900,114678120,6410,6410,6410,6410,0
|
|
20230904,132800,114678120,6410,6410,6410,6410,100
|
|
20230904,132700,114037120,6410,6410,6410,6410,0
|
|
20230904,132600,114037120,6410,6410,6410,6410,0
|
|
20230904,132500,114037120,6410,6410,6410,6410,0
|
|
20230904,132400,114037120,6410,6410,6410,6410,0
|
|
20230904,132300,114037120,6410,6410,6410,6410,150
|
|
20230904,132200,113075620,6390,6390,6390,6390,0
|
|
20230904,132100,113075620,6390,6390,6390,6390,19
|
|
20230904,132000,112954210,6390,6390,6390,6390,0
|
|
20230904,131900,112954210,6390,6390,6390,6390,0
|
|
20230904,131800,112954210,6390,6390,6390,6390,4
|
|
20230904,131700,112928650,6390,6390,6390,6390,10
|
|
20230904,131600,112864750,6390,6380,6390,6380,44
|
|
20230904,131500,112583680,6380,6390,6390,6380,923
|
|
20230904,131400,106686060,6380,6390,6390,6380,79
|
|
20230904,131300,106181600,6390,6390,6390,6390,0
|
|
20230904,131200,106181600,6390,6390,6390,6390,0
|
|
20230904,131100,106181600,6390,6390,6390,6390,0
|
|
20230904,131000,106181600,6390,6390,6390,6390,0
|
|
20230904,130900,106181600,6390,6390,6390,6390,0
|
|
20230904,130800,106181600,6390,6390,6390,6390,0
|
|
20230904,130700,106181600,6390,6390,6390,6390,0
|
|
20230904,130600,106181600,6390,6390,6390,6390,2
|
|
20230904,130500,106168820,6410,6410,6410,6410,0
|
|
20230904,130400,106168820,6410,6410,6410,6410,0
|
|
20230904,130300,106168820,6410,6410,6410,6410,7
|
|
20230904,130200,106123950,6420,6420,6420,6420,0
|
|
20230904,130100,106123950,6420,6420,6420,6420,0
|
|
20230904,130000,106123950,6420,6420,6420,6420,0
|
|
20230904,125900,106123950,6420,6420,6420,6420,0
|
|
20230904,125800,106123950,6420,6420,6420,6420,0
|
|
20230904,125700,106123950,6420,6430,6430,6420,155
|
|
20230904,125600,105127350,6430,6400,6430,6400,200
|
|
20230904,125500,103845710,6380,6390,6390,6380,302
|
|
20230904,125400,101917930,6390,6390,6390,6390,0
|
|
20230904,125300,101917930,6390,6390,6390,6390,0
|
|
20230904,125200,101917930,6390,6390,6390,6390,0
|
|
20230904,125100,101917930,6390,6390,6390,6390,0
|
|
20230904,125000,101917930,6390,6390,6390,6390,0
|
|
20230904,124900,101917930,6390,6390,6390,6390,0
|
|
20230904,124800,101917930,6390,6390,6390,6390,2
|
|
20230904,124700,101905150,6390,6390,6390,6390,2
|
|
20230904,124600,101892370,6390,6390,6390,6390,0
|
|
20230904,124500,101892370,6390,6390,6390,6390,31
|
|
20230904,124400,101694280,6400,6400,6400,6400,0
|
|
20230904,124300,101694280,6400,6390,6410,6390,8
|
|
20230904,124200,101643100,6380,6380,6380,6380,0
|
|
20230904,124100,101643100,6380,6380,6380,6380,1
|
|
20230904,124000,101636720,6420,6400,6420,6400,100
|
|
20230904,123900,100995880,6380,6380,6380,6380,0
|
|
20230904,123800,100995880,6380,6380,6380,6380,0
|
|
20230904,123700,100995880,6380,6380,6380,6380,0
|
|
20230904,123600,100995880,6380,6380,6380,6380,0
|
|
20230904,123500,100995880,6380,6380,6380,6380,0
|
|
20230904,123400,100995880,6380,6380,6380,6380,0
|
|
20230904,123300,100995880,6380,6380,6380,6380,0
|
|
20230904,123200,100995880,6380,6380,6380,6380,1
|
|
20230904,123100,100989500,6380,6380,6380,6380,0
|
|
20230904,123000,100989500,6380,6380,6380,6380,0
|
|
20230904,122900,100989500,6380,6380,6380,6380,0
|
|
20230904,122800,100989500,6380,6380,6380,6380,0
|
|
20230904,122700,100989500,6380,6380,6380,6380,0
|
|
20230904,122600,100989500,6380,6380,6380,6380,10
|
|
20230904,122500,100925700,6380,6380,6380,6380,0
|
|
20230904,122400,100925700,6380,6380,6380,6380,0
|
|
20230904,122300,100925700,6380,6380,6380,6380,26
|
|
20230904,122200,100759820,6380,6380,6380,6380,0
|
|
20230904,122100,100759820,6380,6380,6380,6380,11
|
|
20230904,122000,100689640,6380,6380,6380,6380,0
|
|
20230904,121900,100689640,6380,6380,6380,6380,0
|
|
20230904,121800,100689640,6380,6380,6390,6380,118
|
|
20230904,121700,99936620,6380,6380,6380,6380,0
|
|
20230904,121600,99936620,6380,6380,6380,6380,412
|
|
20230904,121500,97308060,6380,6380,6380,6380,63
|
|
20230904,121400,96906120,6380,6380,6380,6380,0
|
|
20230904,121300,96906120,6380,6380,6380,6380,60
|
|
20230904,121200,96523320,6390,6390,6390,6390,85
|
|
20230904,121100,95980170,6390,6390,6390,6390,0
|
|
20230904,121000,95980170,6390,6390,6390,6390,0
|
|
20230904,120900,95980170,6390,6390,6390,6390,120
|
|
20230904,120800,95213370,6390,6390,6390,6390,0
|
|
20230904,120700,95213370,6390,6390,6390,6390,0
|
|
20230904,120600,95213370,6390,6390,6390,6390,0
|
|
20230904,120500,95213370,6390,6390,6390,6390,0
|
|
20230904,120400,95213370,6390,6390,6390,6390,0
|
|
20230904,120300,95213370,6390,6390,6390,6390,0
|
|
20230904,120200,95213370,6390,6390,6390,6390,60
|
|
20230904,120100,94829970,6430,6430,6430,6430,0
|
|
20230904,120000,94829970,6430,6430,6430,6430,0
|
|
20230904,115900,94829970,6430,6430,6430,6430,0
|
|
20230904,115800,94829970,6430,6430,6430,6430,0
|
|
20230904,115700,94829970,6430,6430,6430,6430,0
|
|
20230904,115600,94829970,6430,6430,6430,6430,0
|
|
20230904,115500,94829970,6430,6430,6430,6430,0
|
|
20230904,115400,94829970,6430,6430,6430,6430,0
|
|
20230904,115300,94829970,6430,6430,6430,6430,4
|
|
20230904,115200,94804250,6430,6430,6430,6430,3
|
|
20230904,115100,94784960,6390,6390,6390,6390,0
|
|
20230904,115000,94784960,6390,6390,6390,6390,0
|
|
20230904,114900,94784960,6390,6390,6390,6390,2
|
|
20230904,114800,94772180,6390,6400,6400,6390,342
|
|
20230904,114700,92583670,6420,6420,6420,6420,0
|
|
20230904,114600,92583670,6420,6420,6420,6420,0
|
|
20230904,114500,92583670,6420,6420,6420,6420,0
|
|
20230904,114400,92583670,6420,6420,6420,6420,0
|
|
20230904,114300,92583670,6420,6420,6420,6420,0
|
|
20230904,114200,92583670,6420,6420,6420,6420,47
|
|
20230904,114100,92281930,6400,6400,6400,6400,2
|
|
20230904,114000,92269130,6420,6420,6420,6420,0
|
|
20230904,113900,92269130,6420,6420,6420,6420,0
|
|
20230904,113800,92269130,6420,6420,6420,6420,0
|
|
20230904,113700,92269130,6420,6420,6420,6420,0
|
|
20230904,113600,92269130,6420,6420,6420,6420,8
|
|
20230904,113500,92217770,6370,6370,6370,6370,0
|
|
20230904,113400,92217770,6370,6400,6400,6370,170
|
|
20230904,113300,91133320,6410,6410,6410,6410,1
|
|
20230904,113200,91126910,6410,6410,6410,6410,2
|
|
20230904,113100,91114090,6380,6380,6380,6380,200
|
|
20230904,113000,89838090,6380,6380,6380,6380,0
|
|
20230904,112900,89838090,6380,6380,6380,6380,0
|
|
20230904,112800,89838090,6380,6390,6390,6380,794
|
|
20230904,112700,84770920,6390,6390,6390,6390,0
|
|
20230904,112600,84770920,6390,6390,6390,6390,0
|
|
20230904,112500,84770920,6390,6400,6400,6390,474
|
|
20230904,112400,81742050,6390,6420,6420,6390,295
|
|
20230904,112300,79854220,6440,6440,6440,6440,0
|
|
20230904,112200,79854220,6440,6440,6440,6440,0
|
|
20230904,112100,79854220,6440,6440,6440,6440,0
|
|
20230904,112000,79854220,6440,6440,6440,6440,0
|
|
20230904,111900,79854220,6440,6440,6440,6440,0
|
|
20230904,111800,79854220,6440,6440,6440,6440,0
|
|
20230904,111700,79854220,6440,6440,6440,6440,0
|
|
20230904,111600,79854220,6440,6440,6440,6440,0
|
|
20230904,111500,79854220,6440,6440,6440,6440,0
|
|
20230904,111400,79854220,6440,6440,6440,6440,0
|
|
20230904,111300,79854220,6440,6440,6440,6440,0
|
|
20230904,111200,79854220,6440,6440,6440,6440,0
|
|
20230904,111100,79854220,6440,6440,6440,6440,0
|
|
20230904,111000,79854220,6440,6440,6440,6440,0
|
|
20230904,110900,79854220,6440,6440,6440,6440,0
|
|
20230904,110800,79854220,6440,6440,6440,6440,0
|
|
20230904,110700,79854220,6440,6440,6440,6440,9
|
|
20230904,110600,79796260,6450,6450,6450,6450,0
|
|
20230904,110500,79796260,6450,6450,6450,6450,0
|
|
20230904,110400,79796260,6450,6450,6450,6450,12
|
|
20230904,110300,79718860,6460,6410,6460,6390,3004
|
|
20230904,110200,60412630,6400,6400,6400,6400,0
|
|
20230904,110100,60412630,6400,6400,6400,6400,0
|
|
20230904,110000,60412630,6400,6400,6400,6400,0
|
|
20230904,105900,60412630,6400,6400,6400,6400,0
|
|
20230904,105800,60412630,6400,6400,6400,6400,0
|
|
20230904,105700,60412630,6400,6400,6400,6400,0
|
|
20230904,105600,60412630,6400,6400,6400,6400,0
|
|
20230904,105500,60412630,6400,6410,6410,6400,200
|
|
20230904,105400,59131220,6410,6410,6410,6410,0
|
|
20230904,105300,59131220,6410,6410,6410,6410,0
|
|
20230904,105200,59131220,6410,6410,6410,6410,0
|
|
20230904,105100,59131220,6410,6410,6410,6410,0
|
|
20230904,105000,59131220,6410,6410,6410,6410,0
|
|
20230904,104900,59131220,6410,6410,6410,6410,0
|
|
20230904,104800,59131220,6410,6410,6410,6410,0
|
|
20230904,104700,59131220,6410,6410,6410,6410,0
|
|
20230904,104600,59131220,6410,6410,6410,6410,13
|
|
20230904,104500,59047890,6410,6410,6410,6410,10
|
|
20230904,104400,58983790,6410,6410,6410,6410,0
|
|
20230904,104300,58983790,6410,6410,6410,6410,300
|
|
20230904,104200,57060790,6410,6410,6410,6410,0
|
|
20230904,104100,57060790,6410,6410,6410,6410,0
|
|
20230904,104000,57060790,6410,6410,6410,6410,100
|
|
20230904,103900,56419790,6410,6410,6410,6410,0
|
|
20230904,103800,56419790,6410,6410,6410,6410,100
|
|
20230904,103700,55778790,6410,6410,6410,6410,0
|
|
20230904,103600,55778790,6410,6410,6410,6410,396
|
|
20230904,103500,53240430,6450,6450,6450,6450,0
|
|
20230904,103400,53240430,6450,6450,6450,6450,0
|
|
20230904,103300,53240430,6450,6450,6450,6450,0
|
|
20230904,103200,53240430,6450,6450,6450,6450,0
|
|
20230904,103100,53240430,6450,6450,6450,6450,0
|
|
20230904,103000,53240430,6450,6450,6450,6450,3
|
|
20230904,102900,53221080,6410,6420,6420,6410,1000
|
|
20230904,102800,46802710,6450,6450,6450,6450,0
|
|
20230904,102700,46802710,6450,6450,6450,6450,0
|
|
20230904,102600,46802710,6450,6450,6450,6450,50
|
|
20230904,102500,46480210,6460,6460,6460,6460,0
|
|
20230904,102400,46480210,6460,6460,6460,6460,0
|
|
20230904,102300,46480210,6460,6420,6460,6420,32
|
|
20230904,102200,46274730,6420,6420,6420,6420,2
|
|
20230904,102100,46261890,6460,6460,6460,6460,0
|
|
20230904,102000,46261890,6460,6460,6460,6460,0
|
|
20230904,101900,46261890,6460,6460,6460,6460,0
|
|
20230904,101800,46261890,6460,6460,6460,6460,0
|
|
20230904,101700,46261890,6460,6440,6460,6440,12
|
|
20230904,101600,46184580,6430,6430,6430,6430,0
|
|
20230904,101500,46184580,6430,6430,6430,6430,0
|
|
20230904,101400,46184580,6430,6430,6430,6430,0
|
|
20230904,101300,46184580,6430,6430,6430,6430,10
|
|
20230904,101200,46120280,6430,6430,6430,6430,0
|
|
20230904,101100,46120280,6430,6430,6430,6430,0
|
|
20230904,101000,46120280,6430,6430,6430,6430,220
|
|
20230904,100900,44705680,6460,6460,6460,6460,0
|
|
20230904,100800,44705680,6460,6460,6460,6460,0
|
|
20230904,100700,44705680,6460,6460,6460,6460,0
|
|
20230904,100600,44705680,6460,6450,6460,6450,12
|
|
20230904,100500,44628270,6430,6430,6430,6430,0
|
|
20230904,100400,44628270,6430,6430,6430,6430,100
|
|
20230904,100300,43985270,6430,6430,6430,6430,130
|
|
20230904,100200,43149370,6460,6460,6460,6460,2
|
|
20230904,100100,43136450,6460,6460,6460,6460,0
|
|
20230904,100000,43136450,6460,6460,6460,6460,0
|
|
20230904,095900,43136450,6460,6460,6460,6460,0
|
|
20230904,095800,43136450,6460,6460,6460,6460,10
|
|
20230904,095700,43071850,6470,6470,6470,6470,28
|
|
20230904,095600,42890690,6450,6450,6450,6450,229
|
|
20230904,095500,41413640,6440,6440,6440,6440,0
|
|
20230904,095400,41413640,6440,6440,6440,6440,0
|
|
20230904,095300,41413640,6440,6440,6440,6440,0
|
|
20230904,095200,41413640,6440,6440,6440,6440,0
|
|
20230904,095100,41413640,6440,6440,6440,6440,0
|
|
20230904,095000,41413640,6440,6440,6440,6440,34
|
|
20230904,094900,41194680,6440,6440,6440,6440,0
|
|
20230904,094800,41194680,6440,6440,6440,6440,0
|
|
20230904,094700,41194680,6440,6440,6440,6440,0
|
|
20230904,094600,41194680,6440,6440,6440,6440,67
|
|
20230904,094500,40763200,6450,6450,6450,6450,0
|
|
20230904,094400,40763200,6450,6450,6450,6450,0
|
|
20230904,094300,40763200,6450,6450,6450,6450,0
|
|
20230904,094200,40763200,6450,6450,6450,6450,0
|
|
20230904,094100,40763200,6450,6450,6450,6450,0
|
|
20230904,094000,40763200,6450,6450,6450,6450,3
|
|
20230904,093900,40743850,6410,6410,6410,6410,0
|
|
20230904,093800,40743850,6410,6420,6420,6410,200
|
|
20230904,093700,39461320,6450,6450,6450,6450,0
|
|
20230904,093600,39461320,6450,6450,6450,6450,6
|
|
20230904,093500,39422620,6440,6440,6440,6440,0
|
|
20230904,093400,39422620,6440,6440,6440,6440,5
|
|
20230904,093300,39390420,6430,6430,6430,6430,20
|
|
20230904,093200,39261820,6410,6420,6420,6410,52
|
|
20230904,093100,38928370,6420,6420,6420,6420,18
|
|
20230904,093000,38812810,6420,6420,6420,6420,19
|
|
20230904,092900,38690830,6440,6440,6440,6440,0
|
|
20230904,092800,38690830,6440,6440,6440,6440,0
|
|
20230904,092700,38690830,6440,6440,6440,6440,0
|
|
20230904,092600,38690830,6440,6440,6440,6440,1
|
|
20230904,092500,38684390,6400,6400,6400,6400,0
|
|
20230904,092400,38684390,6400,6400,6400,6400,0
|
|
20230904,092300,38684390,6400,6400,6400,6400,0
|
|
20230904,092200,38684390,6400,6410,6410,6400,500
|
|
20230904,092100,35483080,6400,6400,6400,6400,0
|
|
20230904,092000,35483080,6400,6400,6400,6400,0
|
|
20230904,091900,35483080,6400,6400,6400,6400,0
|
|
20230904,091800,35483080,6400,6400,6400,6400,170
|
|
20230904,091700,34395080,6400,6410,6410,6400,281
|
|
20230904,091600,32596550,6400,6400,6400,6400,0
|
|
20230904,091500,32596550,6400,6400,6400,6400,0
|
|
20230904,091400,32596550,6400,6400,6400,6400,20
|
|
20230904,091300,32468550,6400,6420,6420,6400,432
|
|
20230904,091200,29699390,6420,6420,6420,6420,0
|
|
20230904,091100,29699390,6420,6420,6420,6420,306
|
|
20230904,091000,27734870,6420,6420,6420,6420,0
|
|
20230904,090900,27734870,6420,6420,6420,6420,30
|
|
20230904,090800,27542270,6420,6420,6420,6420,300
|
|
20230904,090700,25616270,6410,6410,6410,6410,0
|
|
20230904,090600,25616270,6410,6450,6450,6410,1094
|
|
20230904,090500,18592890,6440,6440,6440,6440,2
|
|
20230904,090400,18580010,6410,6410,6410,6410,400
|
|
20230904,090300,16016010,6410,6410,6410,6400,864
|
|
20230904,090200,10486320,6410,6410,6410,6410,300
|
|
20230904,090100,8563320,6420,6440,6440,6420,1103
|
|
20230904,090000,1478900,6430,6430,6430,6430,230
|