708 lines
33 KiB
CSV
708 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,204500,306500380,6650,6650,6650,6650,632
|
|
20230905,204400,306500380,6650,6650,6650,6650,0
|
|
20230905,204300,306500380,6650,6650,6650,6650,0
|
|
20230905,204200,306500380,6650,6650,6650,6650,0
|
|
20230905,204100,306500380,6650,6650,6650,6650,0
|
|
20230905,204000,306500380,6650,6650,6650,6650,0
|
|
20230905,203900,306500380,6650,6650,6650,6650,0
|
|
20230905,203800,306500380,6650,6650,6650,6650,0
|
|
20230905,203700,306500380,6650,6650,6650,6650,0
|
|
20230905,203600,306500380,6650,6650,6650,6650,0
|
|
20230905,203500,306500380,6650,6650,6650,6650,0
|
|
20230905,203400,306500380,6650,6650,6650,6650,0
|
|
20230905,203300,306500380,6650,6650,6650,6650,0
|
|
20230905,203200,306500380,6650,6650,6650,6650,0
|
|
20230905,203100,306500380,6650,6650,6650,6650,0
|
|
20230905,203000,306500380,6650,6650,6650,6650,0
|
|
20230905,202900,306500380,6650,6650,6650,6650,0
|
|
20230905,202800,306500380,6650,6650,6650,6650,0
|
|
20230905,202700,306500380,6650,6650,6650,6650,0
|
|
20230905,202600,306500380,6650,6650,6650,6650,0
|
|
20230905,202500,306500380,6650,6650,6650,6650,0
|
|
20230905,202400,306500380,6650,6650,6650,6650,0
|
|
20230905,202300,306500380,6650,6650,6650,6650,0
|
|
20230905,202200,306500380,6650,6650,6650,6650,0
|
|
20230905,202100,306500380,6650,6650,6650,6650,0
|
|
20230905,202000,306500380,6650,6650,6650,6650,0
|
|
20230905,201900,306500380,6650,6650,6650,6650,0
|
|
20230905,201800,306500380,6650,6650,6650,6650,0
|
|
20230905,201700,306500380,6650,6650,6650,6650,0
|
|
20230905,201600,306500380,6650,6650,6650,6650,0
|
|
20230905,201500,306500380,6650,6650,6650,6650,632
|
|
20230905,201400,306500380,6650,6650,6650,6650,0
|
|
20230905,201300,306500380,6650,6650,6650,6650,0
|
|
20230905,201200,306500380,6650,6650,6650,6650,0
|
|
20230905,201100,306500380,6650,6650,6650,6650,0
|
|
20230905,201000,306500380,6650,6650,6650,6650,0
|
|
20230905,200900,306500380,6650,6650,6650,6650,0
|
|
20230905,200800,306500380,6650,6650,6650,6650,0
|
|
20230905,200700,306500380,6650,6650,6650,6650,0
|
|
20230905,200600,306500380,6650,6650,6650,6650,0
|
|
20230905,200500,306500380,6650,6650,6650,6650,0
|
|
20230905,200400,306500380,6650,6650,6650,6650,0
|
|
20230905,200300,306500380,6650,6650,6650,6650,0
|
|
20230905,200200,306500380,6650,6650,6650,6650,0
|
|
20230905,200100,306500380,6650,6650,6650,6650,0
|
|
20230905,200000,306500380,6650,6650,6650,6650,0
|
|
20230905,195900,306500380,6650,6650,6650,6650,0
|
|
20230905,195800,306500380,6650,6650,6650,6650,0
|
|
20230905,195700,306500380,6650,6650,6650,6650,0
|
|
20230905,195600,306500380,6650,6650,6650,6650,0
|
|
20230905,195500,306500380,6650,6650,6650,6650,0
|
|
20230905,195400,306500380,6650,6650,6650,6650,0
|
|
20230905,195300,306500380,6650,6650,6650,6650,0
|
|
20230905,195200,306500380,6650,6650,6650,6650,0
|
|
20230905,195100,306500380,6650,6650,6650,6650,0
|
|
20230905,195000,306500380,6650,6650,6650,6650,0
|
|
20230905,194900,306500380,6650,6650,6650,6650,0
|
|
20230905,194800,306500380,6650,6650,6650,6650,0
|
|
20230905,194700,306500380,6650,6650,6650,6650,0
|
|
20230905,194600,306500380,6650,6650,6650,6650,0
|
|
20230905,194500,306500380,6650,6650,6650,6650,632
|
|
20230905,194400,306500380,6650,6650,6650,6650,0
|
|
20230905,194300,306500380,6650,6650,6650,6650,0
|
|
20230905,194200,306500380,6650,6650,6650,6650,0
|
|
20230905,194100,306500380,6650,6650,6650,6650,0
|
|
20230905,194000,306500380,6650,6650,6650,6650,0
|
|
20230905,193900,306500380,6650,6650,6650,6650,0
|
|
20230905,193800,306500380,6650,6650,6650,6650,0
|
|
20230905,193700,306500380,6650,6650,6650,6650,0
|
|
20230905,193600,306500380,6650,6650,6650,6650,0
|
|
20230905,193500,306500380,6650,6650,6650,6650,0
|
|
20230905,193400,306500380,6650,6650,6650,6650,0
|
|
20230905,193300,306500380,6650,6650,6650,6650,0
|
|
20230905,193200,306500380,6650,6650,6650,6650,0
|
|
20230905,193100,306500380,6650,6650,6650,6650,0
|
|
20230905,193000,306500380,6650,6650,6650,6650,0
|
|
20230905,192900,306500380,6650,6650,6650,6650,0
|
|
20230905,192800,306500380,6650,6650,6650,6650,0
|
|
20230905,192700,306500380,6650,6650,6650,6650,0
|
|
20230905,192600,306500380,6650,6650,6650,6650,0
|
|
20230905,192500,306500380,6650,6650,6650,6650,0
|
|
20230905,192400,306500380,6650,6650,6650,6650,0
|
|
20230905,192300,306500380,6650,6650,6650,6650,0
|
|
20230905,192200,306500380,6650,6650,6650,6650,0
|
|
20230905,192100,306500380,6650,6650,6650,6650,0
|
|
20230905,192000,306500380,6650,6650,6650,6650,0
|
|
20230905,191900,306500380,6650,6650,6650,6650,0
|
|
20230905,191800,306500380,6650,6650,6650,6650,0
|
|
20230905,191700,306500380,6650,6650,6650,6650,0
|
|
20230905,191600,306500380,6650,6650,6650,6650,0
|
|
20230905,191500,306500380,6650,6650,6650,6650,632
|
|
20230905,191400,306500380,6650,6650,6650,6650,0
|
|
20230905,191300,306500380,6650,6650,6650,6650,0
|
|
20230905,191200,306500380,6650,6650,6650,6650,0
|
|
20230905,191100,306500380,6650,6650,6650,6650,0
|
|
20230905,191000,306500380,6650,6650,6650,6650,0
|
|
20230905,190900,306500380,6650,6650,6650,6650,0
|
|
20230905,190800,306500380,6650,6650,6650,6650,0
|
|
20230905,190700,306500380,6650,6650,6650,6650,0
|
|
20230905,190600,306500380,6650,6650,6650,6650,0
|
|
20230905,190500,306500380,6650,6650,6650,6650,0
|
|
20230905,190400,306500380,6650,6650,6650,6650,0
|
|
20230905,190300,306500380,6650,6650,6650,6650,0
|
|
20230905,190200,306500380,6650,6650,6650,6650,0
|
|
20230905,190100,306500380,6650,6650,6650,6650,0
|
|
20230905,190000,306500380,6650,6650,6650,6650,0
|
|
20230905,185900,306500380,6650,6650,6650,6650,0
|
|
20230905,185800,306500380,6650,6650,6650,6650,0
|
|
20230905,185700,306500380,6650,6650,6650,6650,0
|
|
20230905,185600,306500380,6650,6650,6650,6650,0
|
|
20230905,185500,306500380,6650,6650,6650,6650,0
|
|
20230905,185400,306500380,6650,6650,6650,6650,0
|
|
20230905,185300,306500380,6650,6650,6650,6650,0
|
|
20230905,185200,306500380,6650,6650,6650,6650,0
|
|
20230905,185100,306500380,6650,6650,6650,6650,0
|
|
20230905,185000,306500380,6650,6650,6650,6650,0
|
|
20230905,184900,306500380,6650,6650,6650,6650,0
|
|
20230905,184800,306500380,6650,6650,6650,6650,0
|
|
20230905,184700,306500380,6650,6650,6650,6650,0
|
|
20230905,184600,306500380,6650,6650,6650,6650,0
|
|
20230905,184500,306500380,6650,6650,6650,6650,632
|
|
20230905,184400,306500380,6650,6650,6650,6650,0
|
|
20230905,184300,306500380,6650,6650,6650,6650,0
|
|
20230905,184200,306500380,6650,6650,6650,6650,0
|
|
20230905,184100,306500380,6650,6650,6650,6650,0
|
|
20230905,184000,306500380,6650,6650,6650,6650,0
|
|
20230905,183900,306500380,6650,6650,6650,6650,0
|
|
20230905,183800,306500380,6650,6650,6650,6650,0
|
|
20230905,183700,306500380,6650,6650,6650,6650,0
|
|
20230905,183600,306500380,6650,6650,6650,6650,0
|
|
20230905,183500,306500380,6650,6650,6650,6650,0
|
|
20230905,183400,306500380,6650,6650,6650,6650,0
|
|
20230905,183300,306500380,6650,6650,6650,6650,0
|
|
20230905,183200,306500380,6650,6650,6650,6650,0
|
|
20230905,183100,306500380,6650,6650,6650,6650,0
|
|
20230905,183000,306500380,6650,6650,6650,6650,0
|
|
20230905,182900,306500380,6650,6650,6650,6650,0
|
|
20230905,182800,306500380,6650,6650,6650,6650,0
|
|
20230905,182700,306500380,6650,6650,6650,6650,0
|
|
20230905,182600,306500380,6650,6650,6650,6650,0
|
|
20230905,182500,306500380,6650,6650,6650,6650,0
|
|
20230905,182400,306500380,6650,6650,6650,6650,0
|
|
20230905,182300,306500380,6650,6650,6650,6650,0
|
|
20230905,182200,306500380,6650,6650,6650,6650,0
|
|
20230905,182100,306500380,6650,6650,6650,6650,0
|
|
20230905,182000,306500380,6650,6650,6650,6650,0
|
|
20230905,181900,306500380,6650,6650,6650,6650,0
|
|
20230905,181800,306500380,6650,6650,6650,6650,0
|
|
20230905,181700,306500380,6650,6650,6650,6650,0
|
|
20230905,181600,306500380,6650,6650,6650,6650,0
|
|
20230905,181500,306500380,6650,6650,6650,6650,632
|
|
20230905,181400,306500380,6650,6650,6650,6650,0
|
|
20230905,181300,306500380,6650,6650,6650,6650,0
|
|
20230905,181200,306500380,6650,6650,6650,6650,0
|
|
20230905,181100,306500380,6650,6650,6650,6650,0
|
|
20230905,181000,306500380,6650,6650,6650,6650,0
|
|
20230905,180900,306500380,6650,6650,6650,6650,0
|
|
20230905,180800,306500380,6650,6650,6650,6650,0
|
|
20230905,180700,306500380,6650,6650,6650,6650,0
|
|
20230905,180600,306500380,6650,6650,6650,6650,0
|
|
20230905,180500,306500380,6650,6650,6650,6650,0
|
|
20230905,180400,306500380,6650,6650,6650,6650,0
|
|
20230905,180300,306500380,6650,6650,6650,6650,0
|
|
20230905,180200,306500380,6650,6650,6650,6650,0
|
|
20230905,180100,306500380,6650,6650,6650,6650,0
|
|
20230905,180000,306500380,6650,6650,6650,6650,0
|
|
20230905,175900,306500380,6650,6650,6650,6650,0
|
|
20230905,175800,306500380,6650,6650,6650,6650,0
|
|
20230905,175700,306500380,6650,6650,6650,6650,0
|
|
20230905,175600,306500380,6650,6650,6650,6650,0
|
|
20230905,175500,306500380,6650,6650,6650,6650,0
|
|
20230905,175400,306500380,6650,6650,6650,6650,0
|
|
20230905,175300,306500380,6650,6650,6650,6650,0
|
|
20230905,175200,306500380,6650,6650,6650,6650,0
|
|
20230905,175100,306500380,6650,6650,6650,6650,0
|
|
20230905,175000,306500380,6650,6650,6650,6650,0
|
|
20230905,174900,306500380,6650,6650,6650,6650,0
|
|
20230905,174800,306500380,6650,6650,6650,6650,0
|
|
20230905,174700,306500380,6650,6650,6650,6650,0
|
|
20230905,174600,306500380,6650,6650,6650,6650,0
|
|
20230905,174500,306500380,6650,6650,6650,6650,632
|
|
20230905,174400,306500380,6650,6650,6650,6650,0
|
|
20230905,174300,306500380,6650,6650,6650,6650,0
|
|
20230905,174200,306500380,6650,6650,6650,6650,0
|
|
20230905,174100,306500380,6650,6650,6650,6650,0
|
|
20230905,174000,306500380,6650,6650,6650,6650,0
|
|
20230905,173900,306500380,6650,6650,6650,6650,0
|
|
20230905,173800,306500380,6650,6650,6650,6650,0
|
|
20230905,173700,306500380,6650,6650,6650,6650,0
|
|
20230905,173600,306500380,6650,6650,6650,6650,0
|
|
20230905,173500,306500380,6650,6650,6650,6650,0
|
|
20230905,173400,306500380,6650,6650,6650,6650,0
|
|
20230905,173300,306500380,6650,6650,6650,6650,0
|
|
20230905,173200,306500380,6650,6650,6650,6650,0
|
|
20230905,173100,306500380,6650,6650,6650,6650,0
|
|
20230905,173000,306500380,6650,6650,6650,6650,0
|
|
20230905,172900,306500380,6650,6650,6650,6650,0
|
|
20230905,172800,306500380,6650,6650,6650,6650,0
|
|
20230905,172700,306500380,6650,6650,6650,6650,0
|
|
20230905,172600,306500380,6650,6650,6650,6650,0
|
|
20230905,172500,306500380,6650,6650,6650,6650,0
|
|
20230905,172400,306500380,6650,6650,6650,6650,0
|
|
20230905,172300,306500380,6650,6650,6650,6650,0
|
|
20230905,172200,306500380,6650,6650,6650,6650,0
|
|
20230905,172100,306500380,6650,6650,6650,6650,0
|
|
20230905,172000,306500380,6650,6650,6650,6650,0
|
|
20230905,171900,306500380,6650,6650,6650,6650,0
|
|
20230905,171800,306500380,6650,6650,6650,6650,0
|
|
20230905,171700,306500380,6650,6650,6650,6650,0
|
|
20230905,171600,306500380,6650,6650,6650,6650,0
|
|
20230905,171500,306500380,6650,6650,6650,6650,632
|
|
20230905,171400,306500380,6650,6650,6650,6650,0
|
|
20230905,171300,306500380,6650,6650,6650,6650,0
|
|
20230905,171200,306500380,6650,6650,6650,6650,0
|
|
20230905,171100,306500380,6650,6650,6650,6650,0
|
|
20230905,171000,306500380,6650,6650,6650,6650,0
|
|
20230905,170900,306500380,6650,6650,6650,6650,0
|
|
20230905,170800,306500380,6650,6650,6650,6650,0
|
|
20230905,170700,306500380,6650,6650,6650,6650,0
|
|
20230905,170600,306500380,6650,6650,6650,6650,0
|
|
20230905,170500,306500380,6650,6650,6650,6650,0
|
|
20230905,170400,306500380,6650,6650,6650,6650,0
|
|
20230905,170300,306500380,6650,6650,6650,6650,0
|
|
20230905,170200,306500380,6650,6650,6650,6650,0
|
|
20230905,170100,306500380,6650,6650,6650,6650,0
|
|
20230905,170000,306500380,6650,6650,6650,6650,0
|
|
20230905,165900,306500380,6650,6650,6650,6650,0
|
|
20230905,165800,306500380,6650,6650,6650,6650,0
|
|
20230905,165700,306500380,6650,6650,6650,6650,0
|
|
20230905,165600,306500380,6650,6650,6650,6650,0
|
|
20230905,165500,306500380,6650,6650,6650,6650,0
|
|
20230905,165400,306500380,6650,6650,6650,6650,0
|
|
20230905,165300,306500380,6650,6650,6650,6650,0
|
|
20230905,165200,306500380,6650,6650,6650,6650,0
|
|
20230905,165100,306500380,6650,6650,6650,6650,0
|
|
20230905,165000,306500380,6650,6650,6650,6650,0
|
|
20230905,164900,306500380,6650,6650,6650,6650,0
|
|
20230905,164800,306500380,6650,6650,6650,6650,0
|
|
20230905,164700,306500380,6650,6650,6650,6650,0
|
|
20230905,164600,306500380,6650,6650,6650,6650,0
|
|
20230905,164500,306500380,6650,6650,6650,6650,632
|
|
20230905,164400,306500380,6650,6650,6650,6650,0
|
|
20230905,164300,306500380,6650,6650,6650,6650,0
|
|
20230905,164200,306500380,6650,6650,6650,6650,0
|
|
20230905,164100,306500380,6650,6650,6650,6650,0
|
|
20230905,164000,306500380,6650,6650,6650,6650,0
|
|
20230905,163900,306500380,6650,6650,6650,6650,0
|
|
20230905,163800,306500380,6650,6650,6650,6650,0
|
|
20230905,163700,306500380,6650,6650,6650,6650,0
|
|
20230905,163600,306500380,6650,6650,6650,6650,0
|
|
20230905,163500,306500380,6650,6650,6650,6650,0
|
|
20230905,163400,306500380,6650,6650,6650,6650,0
|
|
20230905,163300,306500380,6650,6650,6650,6650,0
|
|
20230905,163200,306500380,6650,6650,6650,6650,0
|
|
20230905,163100,306500380,6650,6650,6650,6650,0
|
|
20230905,163000,306500380,6650,6650,6650,6650,0
|
|
20230905,162900,306500380,6650,6650,6650,6650,0
|
|
20230905,162800,306500380,6650,6650,6650,6650,0
|
|
20230905,162700,306500380,6650,6650,6650,6650,0
|
|
20230905,162600,306500380,6650,6650,6650,6650,0
|
|
20230905,162500,306500380,6650,6650,6650,6650,0
|
|
20230905,162400,306500380,6650,6650,6650,6650,0
|
|
20230905,162300,306500380,6650,6650,6650,6650,0
|
|
20230905,162200,306500380,6650,6650,6650,6650,0
|
|
20230905,162100,306500380,6650,6650,6650,6650,0
|
|
20230905,162000,306500380,6650,6650,6650,6650,0
|
|
20230905,161900,306500380,6650,6650,6650,6650,0
|
|
20230905,161800,306500380,6650,6650,6650,6650,0
|
|
20230905,161700,306500380,6650,6650,6650,6650,0
|
|
20230905,161600,306500380,6650,6650,6650,6650,0
|
|
20230905,161500,306500380,6650,6650,6650,6650,632
|
|
20230905,161400,306500380,6650,6650,6650,6650,0
|
|
20230905,161300,306500380,6650,6650,6650,6650,0
|
|
20230905,161200,306500380,6650,6650,6650,6650,0
|
|
20230905,161100,306500380,6650,6650,6650,6650,0
|
|
20230905,161000,306500380,6650,6650,6650,6650,0
|
|
20230905,160900,306500380,6650,6650,6650,6650,0
|
|
20230905,160800,306500380,6650,6650,6650,6650,0
|
|
20230905,160700,306500380,6650,6650,6650,6650,0
|
|
20230905,160600,306500380,6650,6650,6650,6650,0
|
|
20230905,160500,306500380,6650,6650,6650,6650,0
|
|
20230905,160400,306500380,6650,6650,6650,6650,0
|
|
20230905,160300,306500380,6650,6650,6650,6650,0
|
|
20230905,160200,306500380,6650,6650,6650,6650,0
|
|
20230905,160100,306500380,6650,6650,6650,6650,0
|
|
20230905,160000,306500380,6650,6650,6650,6650,0
|
|
20230905,155900,306500380,6650,6650,6650,6650,0
|
|
20230905,155800,306500380,6650,6650,6650,6650,0
|
|
20230905,155700,306500380,6650,6650,6650,6650,0
|
|
20230905,155600,306500380,6650,6650,6650,6650,0
|
|
20230905,155500,306500380,6650,6650,6650,6650,0
|
|
20230905,155400,306500380,6650,6650,6650,6650,0
|
|
20230905,155300,306500380,6650,6650,6650,6650,0
|
|
20230905,155200,306500380,6650,6650,6650,6650,0
|
|
20230905,155100,306500380,6650,6650,6650,6650,0
|
|
20230905,155000,306500380,6650,6650,6650,6650,0
|
|
20230905,154900,306500380,6650,6650,6650,6650,0
|
|
20230905,154800,306500380,6650,6650,6650,6650,0
|
|
20230905,154700,306500380,6650,6650,6650,6650,0
|
|
20230905,154600,306500380,6650,6650,6650,6650,0
|
|
20230905,154500,306500380,6650,6650,6650,6650,632
|
|
20230905,154400,306500380,6650,6650,6650,6650,0
|
|
20230905,154300,306500380,6650,6650,6650,6650,0
|
|
20230905,154200,306500380,6650,6650,6650,6650,0
|
|
20230905,154100,306500380,6650,6650,6650,6650,0
|
|
20230905,154000,306500380,6650,6650,6650,6650,0
|
|
20230905,153900,306500380,6650,6650,6650,6650,0
|
|
20230905,153800,306500380,6650,6650,6650,6650,0
|
|
20230905,153700,306500380,6650,6650,6650,6650,0
|
|
20230905,153600,306500380,6650,6650,6650,6650,0
|
|
20230905,153500,306500380,6650,6650,6650,6650,0
|
|
20230905,153400,306500380,6650,6650,6650,6650,0
|
|
20230905,153300,306500380,6650,6650,6650,6650,0
|
|
20230905,153200,306500380,6650,6650,6650,6650,0
|
|
20230905,153100,306500380,6650,6650,6650,6650,0
|
|
20230905,153000,306500380,6650,6650,6650,6650,632
|
|
20230905,152900,302297580,6650,6650,6650,6650,0
|
|
20230905,152800,302297580,6650,6650,6650,6650,0
|
|
20230905,152700,302297580,6650,6650,6650,6650,0
|
|
20230905,152600,302297580,6650,6650,6650,6650,0
|
|
20230905,152500,302297580,6650,6650,6650,6650,0
|
|
20230905,152400,302297580,6650,6650,6650,6650,0
|
|
20230905,152300,302297580,6650,6650,6650,6650,0
|
|
20230905,152200,302297580,6650,6650,6650,6650,0
|
|
20230905,152100,302297580,6650,6650,6650,6650,0
|
|
20230905,152000,302297580,6650,6650,6650,6650,0
|
|
20230905,151900,302297580,6650,6650,6650,6650,203
|
|
20230905,151800,300947630,6650,6650,6650,6650,4
|
|
20230905,151700,300921030,6650,6650,6650,6650,108
|
|
20230905,151600,300202830,6650,6650,6650,6650,0
|
|
20230905,151500,300202830,6650,6650,6650,6650,494
|
|
20230905,151400,296917730,6650,6650,6650,6650,470
|
|
20230905,151300,293792230,6650,6650,6650,6650,1
|
|
20230905,151200,293785580,6650,6650,6650,6650,242
|
|
20230905,151100,292176280,6650,6650,6650,6650,0
|
|
20230905,151000,292176280,6650,6650,6650,6650,0
|
|
20230905,150900,292176280,6650,6630,6650,6630,119
|
|
20230905,150800,291387010,6630,6630,6630,6630,0
|
|
20230905,150700,291387010,6630,6630,6630,6630,14
|
|
20230905,150600,291294190,6630,6630,6630,6630,0
|
|
20230905,150500,291294190,6630,6630,6630,6630,0
|
|
20230905,150400,291294190,6630,6630,6630,6630,20
|
|
20230905,150300,291161590,6630,6650,6650,6630,23
|
|
20230905,150200,291008680,6650,6650,6650,6650,0
|
|
20230905,150100,291008680,6650,6650,6650,6650,1
|
|
20230905,150000,291002030,6660,6660,6660,6660,0
|
|
20230905,145900,291002030,6660,6650,6660,6650,730
|
|
20230905,145800,286141230,6660,6640,6660,6640,1587
|
|
20230905,145700,275589300,6640,6640,6640,6640,0
|
|
20230905,145600,275589300,6640,6640,6640,6640,1
|
|
20230905,145500,275582660,6650,6650,6650,6650,0
|
|
20230905,145400,275582660,6650,6650,6650,6650,0
|
|
20230905,145300,275582660,6650,6650,6650,6650,500
|
|
20230905,145200,272257660,6650,6640,6650,6640,701
|
|
20230905,145100,267599020,6630,6630,6630,6630,450
|
|
20230905,145000,264615520,6630,6620,6630,6620,512
|
|
20230905,144900,261221840,6620,6620,6620,6620,0
|
|
20230905,144800,261221840,6620,6620,6620,6620,3
|
|
20230905,144700,261201980,6600,6600,6600,6600,0
|
|
20230905,144600,261201980,6600,6600,6600,6600,250
|
|
20230905,144500,259551980,6600,6600,6600,6600,0
|
|
20230905,144400,259551980,6600,6600,6600,6600,200
|
|
20230905,144300,258231980,6600,6600,6600,6600,126
|
|
20230905,144200,257400380,6600,6600,6600,6600,0
|
|
20230905,144100,257400380,6600,6600,6600,6600,0
|
|
20230905,144000,257400380,6600,6610,6610,6600,1040
|
|
20230905,143900,250536240,6630,6630,6630,6630,0
|
|
20230905,143800,250536240,6630,6630,6630,6630,23
|
|
20230905,143700,250383750,6620,6620,6620,6620,0
|
|
20230905,143600,250383750,6620,6620,6620,6620,351
|
|
20230905,143500,248060130,6620,6620,6620,6620,0
|
|
20230905,143400,248060130,6620,6620,6620,6620,0
|
|
20230905,143300,248060130,6620,6620,6620,6620,0
|
|
20230905,143200,248060130,6620,6620,6620,6620,0
|
|
20230905,143100,248060130,6620,6620,6620,6610,1143
|
|
20230905,143000,240503600,6620,6620,6620,6620,20
|
|
20230905,142900,240371200,6620,6620,6620,6620,10
|
|
20230905,142800,240305000,6620,6620,6620,6620,1
|
|
20230905,142700,240298380,6620,6640,6640,6620,8
|
|
20230905,142600,240245320,6620,6620,6620,6620,36
|
|
20230905,142500,240007000,6620,6620,6620,6620,0
|
|
20230905,142400,240007000,6620,6620,6620,6620,44
|
|
20230905,142300,239715720,6650,6650,6650,6650,0
|
|
20230905,142200,239715720,6650,6650,6650,6650,0
|
|
20230905,142100,239715720,6650,6640,6650,6640,3
|
|
20230905,142000,239695790,6620,6620,6620,6620,0
|
|
20230905,141900,239695790,6620,6630,6630,6620,124
|
|
20230905,141800,238874710,6660,6660,6660,6660,0
|
|
20230905,141700,238874710,6660,6660,6660,6660,0
|
|
20230905,141600,238874710,6660,6650,6660,6650,500
|
|
20230905,141500,235546710,6650,6650,6650,6650,11
|
|
20230905,141400,235473560,6650,6650,6650,6650,0
|
|
20230905,141300,235473560,6650,6650,6650,6650,1
|
|
20230905,141200,235466910,6640,6620,6640,6620,209
|
|
20230905,141100,234080430,6610,6610,6610,6610,2
|
|
20230905,141000,234067210,6620,6630,6630,6620,59
|
|
20230905,140900,233676350,6630,6630,6630,6630,2
|
|
20230905,140800,233663090,6630,6630,6630,6630,1
|
|
20230905,140700,233656460,6630,6630,6640,6630,52
|
|
20230905,140600,233311200,6660,6660,6660,6660,0
|
|
20230905,140500,233311200,6660,6660,6660,6660,0
|
|
20230905,140400,233311200,6660,6660,6660,6660,9
|
|
20230905,140300,233251260,6670,6670,6670,6670,0
|
|
20230905,140200,233251260,6670,6670,6670,6670,0
|
|
20230905,140100,233251260,6670,6670,6670,6670,1
|
|
20230905,140000,233244590,6620,6620,6620,6620,0
|
|
20230905,135900,233244590,6620,6630,6630,6620,300
|
|
20230905,135800,231257700,6630,6670,6690,6630,220
|
|
20230905,135700,229788760,6670,6670,6670,6670,0
|
|
20230905,135600,229788760,6670,6670,6670,6670,38
|
|
20230905,135500,229535300,6670,6670,6670,6670,62
|
|
20230905,135400,229121760,6670,6670,6670,6670,0
|
|
20230905,135300,229121760,6670,6680,6700,6670,1250
|
|
20230905,135200,220761980,6670,6610,6690,6610,1822
|
|
20230905,135100,208618590,6600,6590,6600,6590,226
|
|
20230905,135000,207128320,6600,6550,6600,6550,720
|
|
20230905,134900,202377620,6550,6560,6560,6550,563
|
|
20230905,134800,198688790,6560,6560,6560,6560,30
|
|
20230905,134700,198491990,6550,6550,6550,6550,0
|
|
20230905,134600,198491990,6550,6550,6550,6550,1
|
|
20230905,134500,198485440,6560,6600,6600,6550,1600
|
|
20230905,134400,187991400,6620,6610,6620,6610,2
|
|
20230905,134300,187978170,6650,6640,6670,6640,940
|
|
20230905,134200,181727570,6650,6600,6650,6600,1383
|
|
20230905,134100,172568390,6610,6520,6610,6520,2255
|
|
20230905,134000,157721190,6520,6520,6520,6520,0
|
|
20230905,133900,157721190,6520,6520,6520,6520,0
|
|
20230905,133800,157721190,6520,6520,6520,6520,0
|
|
20230905,133700,157721190,6520,6520,6520,6520,0
|
|
20230905,133600,157721190,6520,6520,6520,6520,0
|
|
20230905,133500,157721190,6520,6520,6520,6520,0
|
|
20230905,133400,157721190,6520,6520,6520,6520,176
|
|
20230905,133300,156573670,6520,6520,6520,6520,0
|
|
20230905,133200,156573670,6520,6520,6520,6520,0
|
|
20230905,133100,156573670,6520,6520,6520,6520,0
|
|
20230905,133000,156573670,6520,6520,6520,6520,0
|
|
20230905,132900,156573670,6520,6520,6520,6520,0
|
|
20230905,132800,156573670,6520,6520,6520,6520,0
|
|
20230905,132700,156573670,6520,6520,6520,6520,0
|
|
20230905,132600,156573670,6520,6520,6520,6520,0
|
|
20230905,132500,156573670,6520,6520,6520,6520,0
|
|
20230905,132400,156573670,6520,6520,6520,6520,0
|
|
20230905,132300,156573670,6520,6520,6520,6520,0
|
|
20230905,132200,156573670,6520,6520,6520,6520,267
|
|
20230905,132100,154832830,6510,6510,6510,6510,35
|
|
20230905,132000,154604980,6500,6500,6500,6500,0
|
|
20230905,131900,154604980,6500,6500,6500,6500,0
|
|
20230905,131800,154604980,6500,6500,6500,6500,0
|
|
20230905,131700,154604980,6500,6500,6500,6500,0
|
|
20230905,131600,154604980,6500,6500,6500,6500,0
|
|
20230905,131500,154604980,6500,6500,6500,6500,0
|
|
20230905,131400,154604980,6500,6500,6500,6500,0
|
|
20230905,131300,154604980,6500,6500,6500,6500,0
|
|
20230905,131200,154604980,6500,6500,6500,6500,0
|
|
20230905,131100,154604980,6500,6500,6500,6500,0
|
|
20230905,131000,154604980,6500,6500,6500,6500,0
|
|
20230905,130900,154604980,6500,6500,6500,6500,0
|
|
20230905,130800,154604980,6500,6500,6500,6500,0
|
|
20230905,130700,154604980,6500,6500,6500,6500,0
|
|
20230905,130600,154604980,6500,6500,6500,6500,0
|
|
20230905,130500,154604980,6500,6500,6500,6500,0
|
|
20230905,130400,154604980,6500,6500,6500,6500,0
|
|
20230905,130300,154604980,6500,6500,6500,6500,0
|
|
20230905,130200,154604980,6500,6500,6500,6500,0
|
|
20230905,130100,154604980,6500,6500,6500,6500,5
|
|
20230905,130000,154572480,6500,6500,6500,6500,5
|
|
20230905,125900,154539980,6540,6540,6540,6540,0
|
|
20230905,125800,154539980,6540,6540,6540,6540,0
|
|
20230905,125700,154539980,6540,6540,6540,6540,0
|
|
20230905,125600,154539980,6540,6540,6540,6540,10
|
|
20230905,125500,154474580,6540,6540,6540,6540,0
|
|
20230905,125400,154474580,6540,6540,6540,6540,0
|
|
20230905,125300,154474580,6540,6540,6540,6540,0
|
|
20230905,125200,154474580,6540,6540,6540,6540,0
|
|
20230905,125100,154474580,6540,6540,6540,6540,0
|
|
20230905,125000,154474580,6540,6540,6540,6540,0
|
|
20230905,124900,154474580,6540,6540,6540,6540,1
|
|
20230905,124800,154468040,6530,6530,6530,6530,0
|
|
20230905,124700,154468040,6530,6530,6530,6530,0
|
|
20230905,124600,154468040,6530,6530,6530,6530,0
|
|
20230905,124500,154468040,6530,6530,6530,6530,0
|
|
20230905,124400,154468040,6530,6530,6530,6530,150
|
|
20230905,124300,153488540,6530,6530,6530,6530,0
|
|
20230905,124200,153488540,6530,6530,6530,6530,9
|
|
20230905,124100,153429770,6530,6530,6530,6530,1
|
|
20230905,124000,153423240,6530,6530,6530,6530,100
|
|
20230905,123900,152770240,6530,6530,6530,6530,0
|
|
20230905,123800,152770240,6530,6530,6530,6530,0
|
|
20230905,123700,152770240,6530,6530,6530,6530,35
|
|
20230905,123600,152541690,6530,6530,6530,6530,0
|
|
20230905,123500,152541690,6530,6530,6530,6530,0
|
|
20230905,123400,152541690,6530,6530,6530,6530,0
|
|
20230905,123300,152541690,6530,6530,6530,6530,30
|
|
20230905,123200,152345790,6530,6530,6530,6530,0
|
|
20230905,123100,152345790,6530,6520,6530,6520,398
|
|
20230905,123000,149747290,6480,6480,6480,6480,0
|
|
20230905,122900,149747290,6480,6480,6480,6480,0
|
|
20230905,122800,149747290,6480,6480,6480,6480,0
|
|
20230905,122700,149747290,6480,6480,6480,6480,0
|
|
20230905,122600,149747290,6480,6490,6490,6480,520
|
|
20230905,122500,146375780,6500,6500,6500,6500,0
|
|
20230905,122400,146375780,6500,6510,6510,6490,509
|
|
20230905,122300,143065350,6530,6530,6530,6530,0
|
|
20230905,122200,143065350,6530,6530,6530,6530,46
|
|
20230905,122100,142764970,6530,6530,6530,6530,0
|
|
20230905,122000,142764970,6530,6530,6530,6530,25
|
|
20230905,121900,142601720,6530,6530,6530,6530,0
|
|
20230905,121800,142601720,6530,6530,6530,6530,0
|
|
20230905,121700,142601720,6530,6530,6530,6530,1
|
|
20230905,121600,142595190,6520,6530,6530,6520,2
|
|
20230905,121500,142582140,6540,6500,6540,6500,66
|
|
20230905,121400,142153020,6560,6560,6560,6560,0
|
|
20230905,121300,142153020,6560,6560,6560,6560,0
|
|
20230905,121200,142153020,6560,6560,6560,6560,0
|
|
20230905,121100,142153020,6560,6540,6560,6540,10
|
|
20230905,121000,142087480,6550,6550,6550,6550,44
|
|
20230905,120900,141799280,6550,6540,6550,6540,56
|
|
20230905,120800,141432790,6560,6560,6560,6560,0
|
|
20230905,120700,141432790,6560,6560,6560,6560,0
|
|
20230905,120600,141432790,6560,6560,6560,6560,0
|
|
20230905,120500,141432790,6560,6560,6560,6560,0
|
|
20230905,120400,141432790,6560,6560,6560,6560,0
|
|
20230905,120300,141432790,6560,6560,6560,6560,0
|
|
20230905,120200,141432790,6560,6560,6560,6560,0
|
|
20230905,120100,141432790,6560,6560,6560,6560,0
|
|
20230905,120000,141432790,6560,6560,6560,6560,0
|
|
20230905,115900,141432790,6560,6560,6560,6560,5
|
|
20230905,115800,141399990,6520,6520,6520,6520,0
|
|
20230905,115700,141399990,6520,6520,6520,6520,0
|
|
20230905,115600,141399990,6520,6520,6520,6520,0
|
|
20230905,115500,141399990,6520,6510,6520,6510,20
|
|
20230905,115400,141269690,6500,6570,6570,6500,487
|
|
20230905,115300,138092710,6600,6510,6600,6510,2002
|
|
20230905,115200,124901420,6470,6470,6470,6470,0
|
|
20230905,115100,124901420,6470,6510,6510,6470,89
|
|
20230905,115000,124322390,6510,6510,6510,6510,0
|
|
20230905,114900,124322390,6510,6510,6510,6510,30
|
|
20230905,114800,124127090,6510,6530,6530,6510,71
|
|
20230905,114700,123664540,6530,6530,6530,6530,20
|
|
20230905,114600,123533940,6530,6560,6560,6530,237
|
|
20230905,114500,121982070,6600,6520,6600,6520,2379
|
|
20230905,114400,106349400,6530,6530,6530,6530,0
|
|
20230905,114300,106349400,6530,6510,6530,6510,1000
|
|
20230905,114200,99823380,6500,6500,6500,6500,0
|
|
20230905,114100,99823380,6500,6500,6500,6500,0
|
|
20230905,114000,99823380,6500,6500,6500,6500,1000
|
|
20230905,113900,93323380,6500,6460,6500,6460,1000
|
|
20230905,113800,86833460,6460,6460,6460,6460,0
|
|
20230905,113700,86833460,6460,6460,6460,6460,1
|
|
20230905,113600,86827000,6410,6410,6410,6410,0
|
|
20230905,113500,86827000,6410,6410,6410,6410,0
|
|
20230905,113400,86827000,6410,6410,6410,6410,0
|
|
20230905,113300,86827000,6410,6420,6420,6410,188
|
|
20230905,113200,85620780,6440,6440,6440,6440,0
|
|
20230905,113100,85620780,6440,6440,6440,6440,12
|
|
20230905,113000,85543500,6440,6440,6440,6440,0
|
|
20230905,112900,85543500,6440,6440,6440,6440,0
|
|
20230905,112800,85543500,6440,6440,6440,6440,30
|
|
20230905,112700,85350300,6440,6440,6440,6440,0
|
|
20230905,112600,85350300,6440,6450,6450,6440,455
|
|
20230905,112500,82420000,6540,6540,6540,6540,0
|
|
20230905,112400,82420000,6540,6540,6540,6540,0
|
|
20230905,112300,82420000,6540,6540,6540,6540,0
|
|
20230905,112200,82420000,6540,6540,6540,6540,0
|
|
20230905,112100,82420000,6540,6540,6540,6540,0
|
|
20230905,112000,82420000,6540,6500,6550,6500,305
|
|
20230905,111900,80426630,6540,6540,6540,6540,0
|
|
20230905,111800,80426630,6540,6380,6540,6380,3047
|
|
20230905,111700,60717310,6330,6330,6330,6330,0
|
|
20230905,111600,60717310,6330,6330,6330,6330,0
|
|
20230905,111500,60717310,6330,6330,6330,6330,0
|
|
20230905,111400,60717310,6330,6330,6330,6330,0
|
|
20230905,111300,60717310,6330,6330,6330,6330,0
|
|
20230905,111200,60717310,6330,6350,6350,6330,100
|
|
20230905,111100,60083540,6380,6380,6380,6380,0
|
|
20230905,111000,60083540,6380,6370,6380,6370,10
|
|
20230905,110900,60019770,6380,6380,6380,6380,0
|
|
20230905,110800,60019770,6380,6380,6380,6380,0
|
|
20230905,110700,60019770,6380,6380,6380,6380,0
|
|
20230905,110600,60019770,6380,6380,6380,6380,1
|
|
20230905,110500,60013390,6340,6340,6340,6340,300
|
|
20230905,110400,58111390,6350,6350,6350,6350,28
|
|
20230905,110300,57933590,6350,6340,6350,6340,105
|
|
20230905,110200,57267840,6350,6350,6350,6350,69
|
|
20230905,110100,56829690,6350,6350,6350,6350,0
|
|
20230905,110000,56829690,6350,6350,6350,6350,0
|
|
20230905,105900,56829690,6350,6350,6350,6350,0
|
|
20230905,105800,56829690,6350,6350,6350,6350,0
|
|
20230905,105700,56829690,6350,6350,6350,6350,0
|
|
20230905,105600,56829690,6350,6350,6350,6350,30
|
|
20230905,105500,56639190,6350,6350,6350,6350,0
|
|
20230905,105400,56639190,6350,6350,6350,6350,0
|
|
20230905,105300,56639190,6350,6350,6350,6350,0
|
|
20230905,105200,56639190,6350,6350,6350,6350,0
|
|
20230905,105100,56639190,6350,6350,6350,6350,0
|
|
20230905,105000,56639190,6350,6360,6360,6350,100
|
|
20230905,104900,56004180,6360,6360,6360,6360,396
|
|
20230905,104800,53485620,6350,6350,6350,6350,400
|
|
20230905,104700,50945620,6350,6350,6350,6350,325
|
|
20230905,104600,48881870,6360,6360,6360,6360,0
|
|
20230905,104500,48881870,6360,6360,6360,6360,150
|
|
20230905,104400,47927870,6360,6360,6360,6360,204
|
|
20230905,104300,46630430,6370,6370,6370,6370,140
|
|
20230905,104200,45738630,6360,6360,6360,6360,16
|
|
20230905,104100,45636870,6360,6360,6360,6360,0
|
|
20230905,104000,45636870,6360,6360,6360,6360,0
|
|
20230905,103900,45636870,6360,6360,6360,6360,0
|
|
20230905,103800,45636870,6360,6360,6360,6360,100
|
|
20230905,103700,45000870,6360,6360,6360,6360,23
|
|
20230905,103600,44854590,6370,6370,6370,6370,5
|
|
20230905,103500,44822740,6370,6370,6370,6370,12
|
|
20230905,103400,44746300,6370,6370,6370,6370,39
|
|
20230905,103300,44497870,6380,6380,6380,6380,0
|
|
20230905,103200,44497870,6380,6380,6380,6380,5
|
|
20230905,103100,44465970,6380,6380,6380,6380,6
|
|
20230905,103000,44427690,6380,6380,6380,6380,5
|
|
20230905,102900,44395790,6370,6370,6370,6370,0
|
|
20230905,102800,44395790,6370,6360,6370,6360,200
|
|
20230905,102700,43123690,6370,6370,6370,6370,10
|
|
20230905,102600,43059990,6370,6370,6370,6370,0
|
|
20230905,102500,43059990,6370,6370,6370,6370,0
|
|
20230905,102400,43059990,6370,6370,6370,6370,0
|
|
20230905,102300,43059990,6370,6370,6370,6370,0
|
|
20230905,102200,43059990,6370,6370,6370,6370,0
|
|
20230905,102100,43059990,6370,6370,6370,6370,0
|
|
20230905,102000,43059990,6370,6370,6370,6370,0
|
|
20230905,101900,43059990,6370,6370,6370,6370,0
|
|
20230905,101800,43059990,6370,6370,6370,6370,0
|
|
20230905,101700,43059990,6370,6370,6370,6370,160
|
|
20230905,101600,42040790,6400,6400,6400,6400,0
|
|
20230905,101500,42040790,6400,6400,6400,6400,0
|
|
20230905,101400,42040790,6400,6400,6400,6400,0
|
|
20230905,101300,42040790,6400,6400,6400,6400,0
|
|
20230905,101200,42040790,6400,6400,6400,6400,0
|
|
20230905,101100,42040790,6400,6400,6400,6400,3
|
|
20230905,101000,42021590,6350,6350,6350,6350,0
|
|
20230905,100900,42021590,6350,6350,6350,6350,0
|
|
20230905,100800,42021590,6350,6400,6400,6330,3272
|
|
20230905,100700,21230130,6410,6400,6410,6400,133
|
|
20230905,100600,20378860,6400,6400,6400,6400,80
|
|
20230905,100500,19866860,6400,6400,6400,6400,9
|
|
20230905,100400,19809260,6400,6400,6400,6400,0
|
|
20230905,100300,19809260,6400,6400,6400,6400,0
|
|
20230905,100200,19809260,6400,6400,6400,6400,0
|
|
20230905,100100,19809260,6400,6400,6400,6400,0
|
|
20230905,100000,19809260,6400,6410,6410,6400,60
|
|
20230905,095900,19425110,6400,6410,6410,6400,32
|
|
20230905,095800,19220160,6410,6410,6410,6410,9
|
|
20230905,095700,19162470,6410,6410,6410,6410,0
|
|
20230905,095600,19162470,6410,6410,6410,6410,100
|
|
20230905,095500,18521470,6440,6440,6440,6440,0
|
|
20230905,095400,18521470,6440,6440,6440,6440,108
|
|
20230905,095300,17825950,6430,6430,6430,6430,188
|
|
20230905,095200,16617110,6430,6430,6430,6430,108
|
|
20230905,095100,15922670,6430,6430,6430,6430,200
|
|
20230905,095000,14636670,6430,6430,6430,6430,0
|
|
20230905,094900,14636670,6430,6430,6430,6430,0
|
|
20230905,094800,14636670,6430,6430,6430,6430,0
|
|
20230905,094700,14636670,6430,6430,6430,6430,0
|
|
20230905,094600,14636670,6430,6430,6430,6430,0
|
|
20230905,094500,14636670,6430,6430,6430,6430,0
|
|
20230905,094400,14636670,6430,6430,6430,6430,0
|
|
20230905,094300,14636670,6430,6430,6430,6430,0
|
|
20230905,094200,14636670,6430,6430,6430,6430,14
|
|
20230905,094100,14546650,6430,6430,6430,6430,3
|
|
20230905,094000,14527360,6380,6380,6380,6380,0
|
|
20230905,093900,14527360,6380,6380,6380,6380,0
|
|
20230905,093800,14527360,6380,6380,6380,6380,0
|
|
20230905,093700,14527360,6380,6380,6380,6380,0
|
|
20230905,093600,14527360,6380,6380,6380,6380,0
|
|
20230905,093500,14527360,6380,6380,6380,6380,0
|
|
20230905,093400,14527360,6380,6390,6390,6380,488
|
|
20230905,093300,11410570,6430,6430,6430,6430,0
|
|
20230905,093200,11410570,6430,6430,6430,6430,1
|
|
20230905,093100,11404140,6430,6430,6430,6430,1
|
|
20230905,093000,11397710,6390,6390,6390,6390,31
|
|
20230905,092900,11199620,6390,6400,6400,6390,2
|
|
20230905,092800,11186830,6440,6440,6440,6440,0
|
|
20230905,092700,11186830,6440,6440,6440,6440,0
|
|
20230905,092600,11186830,6440,6440,6440,6440,0
|
|
20230905,092500,11186830,6440,6440,6440,6440,0
|
|
20230905,092400,11186830,6440,6440,6440,6440,0
|
|
20230905,092300,11186830,6440,6440,6440,6440,0
|
|
20230905,092200,11186830,6440,6440,6440,6440,6
|
|
20230905,092100,11148190,6440,6440,6440,6440,0
|
|
20230905,092000,11148190,6440,6440,6440,6440,0
|
|
20230905,091900,11148190,6440,6440,6440,6440,15
|
|
20230905,091800,11051590,6440,6440,6440,6440,29
|
|
20230905,091700,10864830,6440,6440,6440,6440,0
|
|
20230905,091600,10864830,6440,6430,6440,6430,4
|
|
20230905,091500,10839090,6440,6440,6440,6440,0
|
|
20230905,091400,10839090,6440,6440,6440,6440,0
|
|
20230905,091300,10839090,6440,6440,6440,6440,3
|
|
20230905,091200,10819770,6440,6410,6440,6410,21
|
|
20230905,091100,10685050,6370,6370,6370,6370,0
|
|
20230905,091000,10685050,6370,6370,6370,6370,172
|
|
20230905,090900,9589410,6370,6370,6370,6370,0
|
|
20230905,090800,9589410,6370,6370,6370,6370,0
|
|
20230905,090700,9589410,6370,6370,6370,6370,50
|
|
20230905,090600,9270910,6370,6390,6390,6370,924
|
|
20230905,090500,3376220,6450,6450,6450,6450,0
|
|
20230905,090400,3376220,6450,6450,6450,6450,1
|
|
20230905,090300,3369770,6370,6400,6400,6370,216
|
|
20230905,090200,1990400,6400,6400,6400,6400,0
|
|
20230905,090100,1990400,6400,6400,6400,6400,0
|
|
20230905,090000,1990400,6400,6400,6400,6400,311
|