710 lines
35 KiB
CSV
710 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,204700,8002606180,7640,7640,7640,7640,14713
|
|
20230906,204600,8002606180,7640,7640,7640,7640,0
|
|
20230906,204500,8002606180,7640,7640,7640,7640,0
|
|
20230906,204400,8002606180,7640,7640,7640,7640,0
|
|
20230906,204300,8002606180,7640,7640,7640,7640,0
|
|
20230906,204200,8002606180,7640,7640,7640,7640,0
|
|
20230906,204100,8002606180,7640,7640,7640,7640,0
|
|
20230906,204000,8002606180,7640,7640,7640,7640,0
|
|
20230906,203900,8002606180,7640,7640,7640,7640,0
|
|
20230906,203800,8002606180,7640,7640,7640,7640,0
|
|
20230906,203700,8002606180,7640,7640,7640,7640,0
|
|
20230906,203600,8002606180,7640,7640,7640,7640,0
|
|
20230906,203500,8002606180,7640,7640,7640,7640,0
|
|
20230906,203400,8002606180,7640,7640,7640,7640,0
|
|
20230906,203300,8002606180,7640,7640,7640,7640,0
|
|
20230906,203200,8002606180,7640,7640,7640,7640,0
|
|
20230906,203100,8002606180,7640,7640,7640,7640,0
|
|
20230906,203000,8002606180,7640,7640,7640,7640,0
|
|
20230906,202900,8002606180,7640,7640,7640,7640,0
|
|
20230906,202800,8002606180,7640,7640,7640,7640,0
|
|
20230906,202700,8002606180,7640,7640,7640,7640,0
|
|
20230906,202600,8002606180,7640,7640,7640,7640,0
|
|
20230906,202500,8002606180,7640,7640,7640,7640,0
|
|
20230906,202400,8002606180,7640,7640,7640,7640,0
|
|
20230906,202300,8002606180,7640,7640,7640,7640,0
|
|
20230906,202200,8002606180,7640,7640,7640,7640,0
|
|
20230906,202100,8002606180,7640,7640,7640,7640,0
|
|
20230906,202000,8002606180,7640,7640,7640,7640,0
|
|
20230906,201900,8002606180,7640,7640,7640,7640,0
|
|
20230906,201800,8002606180,7640,7640,7640,7640,0
|
|
20230906,201700,8002606180,7640,7640,7640,7640,14713
|
|
20230906,201600,8002606180,7640,7640,7640,7640,0
|
|
20230906,201500,8002606180,7640,7640,7640,7640,0
|
|
20230906,201400,8002606180,7640,7640,7640,7640,0
|
|
20230906,201300,8002606180,7640,7640,7640,7640,0
|
|
20230906,201200,8002606180,7640,7640,7640,7640,0
|
|
20230906,201100,8002606180,7640,7640,7640,7640,0
|
|
20230906,201000,8002606180,7640,7640,7640,7640,0
|
|
20230906,200900,8002606180,7640,7640,7640,7640,0
|
|
20230906,200800,8002606180,7640,7640,7640,7640,0
|
|
20230906,200700,8002606180,7640,7640,7640,7640,0
|
|
20230906,200600,8002606180,7640,7640,7640,7640,0
|
|
20230906,200500,8002606180,7640,7640,7640,7640,0
|
|
20230906,200400,8002606180,7640,7640,7640,7640,0
|
|
20230906,200300,8002606180,7640,7640,7640,7640,0
|
|
20230906,200200,8002606180,7640,7640,7640,7640,0
|
|
20230906,200100,8002606180,7640,7640,7640,7640,0
|
|
20230906,200000,8002606180,7640,7640,7640,7640,0
|
|
20230906,195900,8002606180,7640,7640,7640,7640,0
|
|
20230906,195800,8002606180,7640,7640,7640,7640,0
|
|
20230906,195700,8002606180,7640,7640,7640,7640,0
|
|
20230906,195600,8002606180,7640,7640,7640,7640,0
|
|
20230906,195500,8002606180,7640,7640,7640,7640,0
|
|
20230906,195400,8002606180,7640,7640,7640,7640,0
|
|
20230906,195300,8002606180,7640,7640,7640,7640,0
|
|
20230906,195200,8002606180,7640,7640,7640,7640,0
|
|
20230906,195100,8002606180,7640,7640,7640,7640,0
|
|
20230906,195000,8002606180,7640,7640,7640,7640,0
|
|
20230906,194900,8002606180,7640,7640,7640,7640,0
|
|
20230906,194800,8002606180,7640,7640,7640,7640,0
|
|
20230906,194700,8002606180,7640,7640,7640,7640,14713
|
|
20230906,194600,8002606180,7640,7640,7640,7640,0
|
|
20230906,194500,8002606180,7640,7640,7640,7640,0
|
|
20230906,194400,8002606180,7640,7640,7640,7640,0
|
|
20230906,194300,8002606180,7640,7640,7640,7640,0
|
|
20230906,194200,8002606180,7640,7640,7640,7640,0
|
|
20230906,194100,8002606180,7640,7640,7640,7640,0
|
|
20230906,194000,8002606180,7640,7640,7640,7640,0
|
|
20230906,193900,8002606180,7640,7640,7640,7640,0
|
|
20230906,193800,8002606180,7640,7640,7640,7640,0
|
|
20230906,193700,8002606180,7640,7640,7640,7640,0
|
|
20230906,193600,8002606180,7640,7640,7640,7640,0
|
|
20230906,193500,8002606180,7640,7640,7640,7640,0
|
|
20230906,193400,8002606180,7640,7640,7640,7640,0
|
|
20230906,193300,8002606180,7640,7640,7640,7640,0
|
|
20230906,193200,8002606180,7640,7640,7640,7640,0
|
|
20230906,193100,8002606180,7640,7640,7640,7640,0
|
|
20230906,193000,8002606180,7640,7640,7640,7640,0
|
|
20230906,192900,8002606180,7640,7640,7640,7640,0
|
|
20230906,192800,8002606180,7640,7640,7640,7640,0
|
|
20230906,192700,8002606180,7640,7640,7640,7640,0
|
|
20230906,192600,8002606180,7640,7640,7640,7640,0
|
|
20230906,192500,8002606180,7640,7640,7640,7640,0
|
|
20230906,192400,8002606180,7640,7640,7640,7640,0
|
|
20230906,192300,8002606180,7640,7640,7640,7640,0
|
|
20230906,192200,8002606180,7640,7640,7640,7640,0
|
|
20230906,192100,8002606180,7640,7640,7640,7640,0
|
|
20230906,192000,8002606180,7640,7640,7640,7640,0
|
|
20230906,191900,8002606180,7640,7640,7640,7640,0
|
|
20230906,191800,8002606180,7640,7640,7640,7640,0
|
|
20230906,191700,8002606180,7640,7640,7640,7640,14713
|
|
20230906,191600,8002606180,7640,7640,7640,7640,0
|
|
20230906,191500,8002606180,7640,7640,7640,7640,0
|
|
20230906,191400,8002606180,7640,7640,7640,7640,0
|
|
20230906,191300,8002606180,7640,7640,7640,7640,0
|
|
20230906,191200,8002606180,7640,7640,7640,7640,0
|
|
20230906,191100,8002606180,7640,7640,7640,7640,0
|
|
20230906,191000,8002606180,7640,7640,7640,7640,0
|
|
20230906,190900,8002606180,7640,7640,7640,7640,0
|
|
20230906,190800,8002606180,7640,7640,7640,7640,0
|
|
20230906,190700,8002606180,7640,7640,7640,7640,0
|
|
20230906,190600,8002606180,7640,7640,7640,7640,0
|
|
20230906,190500,8002606180,7640,7640,7640,7640,0
|
|
20230906,190400,8002606180,7640,7640,7640,7640,0
|
|
20230906,190300,8002606180,7640,7640,7640,7640,0
|
|
20230906,190200,8002606180,7640,7640,7640,7640,0
|
|
20230906,190100,8002606180,7640,7640,7640,7640,0
|
|
20230906,190000,8002606180,7640,7640,7640,7640,0
|
|
20230906,185900,8002606180,7640,7640,7640,7640,0
|
|
20230906,185800,8002606180,7640,7640,7640,7640,0
|
|
20230906,185700,8002606180,7640,7640,7640,7640,0
|
|
20230906,185600,8002606180,7640,7640,7640,7640,0
|
|
20230906,185500,8002606180,7640,7640,7640,7640,0
|
|
20230906,185400,8002606180,7640,7640,7640,7640,0
|
|
20230906,185300,8002606180,7640,7640,7640,7640,0
|
|
20230906,185200,8002606180,7640,7640,7640,7640,0
|
|
20230906,185100,8002606180,7640,7640,7640,7640,0
|
|
20230906,185000,8002606180,7640,7640,7640,7640,0
|
|
20230906,184900,8002606180,7640,7640,7640,7640,0
|
|
20230906,184800,8002606180,7640,7640,7640,7640,0
|
|
20230906,184700,8002606180,7640,7640,7640,7640,14713
|
|
20230906,184600,8002606180,7640,7640,7640,7640,0
|
|
20230906,184500,8002606180,7640,7640,7640,7640,0
|
|
20230906,184400,8002606180,7640,7640,7640,7640,0
|
|
20230906,184300,8002606180,7640,7640,7640,7640,0
|
|
20230906,184200,8002606180,7640,7640,7640,7640,0
|
|
20230906,184100,8002606180,7640,7640,7640,7640,0
|
|
20230906,184000,8002606180,7640,7640,7640,7640,0
|
|
20230906,183900,8002606180,7640,7640,7640,7640,0
|
|
20230906,183800,8002606180,7640,7640,7640,7640,0
|
|
20230906,183700,8002606180,7640,7640,7640,7640,0
|
|
20230906,183600,8002606180,7640,7640,7640,7640,0
|
|
20230906,183500,8002606180,7640,7640,7640,7640,0
|
|
20230906,183400,8002606180,7640,7640,7640,7640,0
|
|
20230906,183300,8002606180,7640,7640,7640,7640,0
|
|
20230906,183200,8002606180,7640,7640,7640,7640,0
|
|
20230906,183100,8002606180,7640,7640,7640,7640,0
|
|
20230906,183000,8002606180,7640,7640,7640,7640,0
|
|
20230906,182900,8002606180,7640,7640,7640,7640,0
|
|
20230906,182800,8002606180,7640,7640,7640,7640,0
|
|
20230906,182700,8002606180,7640,7640,7640,7640,0
|
|
20230906,182600,8002606180,7640,7640,7640,7640,0
|
|
20230906,182500,8002606180,7640,7640,7640,7640,0
|
|
20230906,182400,8002606180,7640,7640,7640,7640,0
|
|
20230906,182300,8002606180,7640,7640,7640,7640,0
|
|
20230906,182200,8002606180,7640,7640,7640,7640,0
|
|
20230906,182100,8002606180,7640,7640,7640,7640,0
|
|
20230906,182000,8002606180,7640,7640,7640,7640,0
|
|
20230906,181900,8002606180,7640,7640,7640,7640,0
|
|
20230906,181800,8002606180,7640,7640,7640,7640,0
|
|
20230906,181700,8002606180,7640,7640,7640,7640,14713
|
|
20230906,181600,8002606180,7640,7640,7640,7640,0
|
|
20230906,181500,8002606180,7640,7640,7640,7640,0
|
|
20230906,181400,8002606180,7640,7640,7640,7640,0
|
|
20230906,181300,8002606180,7640,7640,7640,7640,0
|
|
20230906,181200,8002606180,7640,7640,7640,7640,0
|
|
20230906,181100,8002606180,7640,7640,7640,7640,0
|
|
20230906,181000,8002606180,7640,7640,7640,7640,0
|
|
20230906,180900,8002606180,7640,7640,7640,7640,0
|
|
20230906,180800,8002606180,7640,7640,7640,7640,0
|
|
20230906,180700,8002606180,7640,7640,7640,7640,0
|
|
20230906,180600,8002606180,7640,7640,7640,7640,0
|
|
20230906,180500,8002606180,7640,7640,7640,7640,0
|
|
20230906,180400,8002606180,7640,7640,7640,7640,0
|
|
20230906,180300,8002606180,7640,7640,7640,7640,0
|
|
20230906,180200,8002606180,7640,7640,7640,7640,0
|
|
20230906,180100,8002606180,7640,7640,7640,7640,0
|
|
20230906,180000,8002606180,7640,7640,7640,7640,0
|
|
20230906,175900,8002606180,7640,7640,7640,7640,0
|
|
20230906,175800,8002606180,7640,7640,7640,7640,0
|
|
20230906,175700,8002606180,7640,7640,7640,7640,0
|
|
20230906,175600,8002606180,7640,7640,7640,7640,0
|
|
20230906,175500,8002606180,7640,7640,7640,7640,0
|
|
20230906,175400,8002606180,7640,7640,7640,7640,0
|
|
20230906,175300,8002606180,7640,7640,7640,7640,0
|
|
20230906,175200,8002606180,7640,7640,7640,7640,0
|
|
20230906,175100,8002606180,7640,7640,7640,7640,0
|
|
20230906,175000,8002606180,7640,7640,7640,7640,0
|
|
20230906,174900,8002606180,7640,7640,7640,7640,0
|
|
20230906,174800,8002606180,7640,7640,7640,7640,0
|
|
20230906,174700,8002606180,7640,7640,7640,7640,14713
|
|
20230906,174600,8002606180,7640,7640,7640,7640,0
|
|
20230906,174500,8002606180,7640,7640,7640,7640,0
|
|
20230906,174400,8002606180,7640,7640,7640,7640,0
|
|
20230906,174300,8002606180,7640,7640,7640,7640,0
|
|
20230906,174200,8002606180,7640,7640,7640,7640,0
|
|
20230906,174100,8002606180,7640,7640,7640,7640,0
|
|
20230906,174000,8002606180,7640,7640,7640,7640,0
|
|
20230906,173900,8002606180,7640,7640,7640,7640,0
|
|
20230906,173800,8002606180,7640,7640,7640,7640,0
|
|
20230906,173700,8002606180,7640,7640,7640,7640,0
|
|
20230906,173600,8002606180,7640,7640,7640,7640,0
|
|
20230906,173500,8002606180,7640,7640,7640,7640,0
|
|
20230906,173400,8002606180,7640,7640,7640,7640,0
|
|
20230906,173300,8002606180,7640,7640,7640,7640,0
|
|
20230906,173200,8002606180,7640,7640,7640,7640,0
|
|
20230906,173100,8002606180,7640,7640,7640,7640,0
|
|
20230906,173000,8002606180,7640,7640,7640,7640,0
|
|
20230906,172900,8002606180,7640,7640,7640,7640,0
|
|
20230906,172800,8002606180,7640,7640,7640,7640,0
|
|
20230906,172700,8002606180,7640,7640,7640,7640,0
|
|
20230906,172600,8002606180,7640,7640,7640,7640,0
|
|
20230906,172500,8002606180,7640,7640,7640,7640,0
|
|
20230906,172400,8002606180,7640,7640,7640,7640,0
|
|
20230906,172300,8002606180,7640,7640,7640,7640,0
|
|
20230906,172200,8002606180,7640,7640,7640,7640,0
|
|
20230906,172100,8002606180,7640,7640,7640,7640,0
|
|
20230906,172000,8002606180,7640,7640,7640,7640,0
|
|
20230906,171900,8002606180,7640,7640,7640,7640,0
|
|
20230906,171800,8002606180,7640,7640,7640,7640,0
|
|
20230906,171700,8002606180,7640,7640,7640,7640,14713
|
|
20230906,171600,8002606180,7640,7640,7640,7640,0
|
|
20230906,171500,8002606180,7640,7640,7640,7640,0
|
|
20230906,171400,8002606180,7640,7640,7640,7640,0
|
|
20230906,171300,8002606180,7640,7640,7640,7640,0
|
|
20230906,171200,8002606180,7640,7640,7640,7640,0
|
|
20230906,171100,8002606180,7640,7640,7640,7640,0
|
|
20230906,171000,8002606180,7640,7640,7640,7640,0
|
|
20230906,170900,8002606180,7640,7640,7640,7640,0
|
|
20230906,170800,8002606180,7640,7640,7640,7640,0
|
|
20230906,170700,8002606180,7640,7640,7640,7640,0
|
|
20230906,170600,8002606180,7640,7640,7640,7640,0
|
|
20230906,170500,8002606180,7640,7640,7640,7640,0
|
|
20230906,170400,8002606180,7640,7640,7640,7640,0
|
|
20230906,170300,8002606180,7640,7640,7640,7640,0
|
|
20230906,170200,8002606180,7640,7640,7640,7640,0
|
|
20230906,170100,8002606180,7640,7640,7640,7640,0
|
|
20230906,170000,8002606180,7640,7640,7640,7640,0
|
|
20230906,165900,8002606180,7640,7640,7640,7640,0
|
|
20230906,165800,8002606180,7640,7640,7640,7640,0
|
|
20230906,165700,8002606180,7640,7640,7640,7640,0
|
|
20230906,165600,8002606180,7640,7640,7640,7640,0
|
|
20230906,165500,8002606180,7640,7640,7640,7640,0
|
|
20230906,165400,8002606180,7640,7640,7640,7640,0
|
|
20230906,165300,8002606180,7640,7640,7640,7640,0
|
|
20230906,165200,8002606180,7640,7640,7640,7640,0
|
|
20230906,165100,8002606180,7640,7640,7640,7640,0
|
|
20230906,165000,8002606180,7640,7640,7640,7640,0
|
|
20230906,164900,8002606180,7640,7640,7640,7640,0
|
|
20230906,164800,8002606180,7640,7640,7640,7640,0
|
|
20230906,164700,8002606180,7640,7640,7640,7640,14713
|
|
20230906,164600,8002606180,7640,7640,7640,7640,0
|
|
20230906,164500,8002606180,7640,7640,7640,7640,0
|
|
20230906,164400,8002606180,7640,7640,7640,7640,0
|
|
20230906,164300,8002606180,7640,7640,7640,7640,0
|
|
20230906,164200,8002606180,7640,7640,7640,7640,0
|
|
20230906,164100,8002606180,7640,7640,7640,7640,0
|
|
20230906,164000,8002606180,7640,7640,7640,7640,0
|
|
20230906,163900,8002606180,7640,7640,7640,7640,0
|
|
20230906,163800,8002606180,7640,7640,7640,7640,0
|
|
20230906,163700,8002606180,7640,7640,7640,7640,0
|
|
20230906,163600,8002606180,7640,7640,7640,7640,0
|
|
20230906,163500,8002606180,7640,7640,7640,7640,0
|
|
20230906,163400,8002606180,7640,7640,7640,7640,0
|
|
20230906,163300,8002606180,7640,7640,7640,7640,0
|
|
20230906,163200,8002606180,7640,7640,7640,7640,0
|
|
20230906,163100,8002606180,7640,7640,7640,7640,0
|
|
20230906,163000,8002606180,7640,7640,7640,7640,0
|
|
20230906,162900,8002606180,7640,7640,7640,7640,0
|
|
20230906,162800,8002606180,7640,7640,7640,7640,0
|
|
20230906,162700,8002606180,7640,7640,7640,7640,0
|
|
20230906,162600,8002606180,7640,7640,7640,7640,0
|
|
20230906,162500,8002606180,7640,7640,7640,7640,0
|
|
20230906,162400,8002606180,7640,7640,7640,7640,0
|
|
20230906,162300,8002606180,7640,7640,7640,7640,0
|
|
20230906,162200,8002606180,7640,7640,7640,7640,0
|
|
20230906,162100,8002606180,7640,7640,7640,7640,0
|
|
20230906,162000,8002606180,7640,7640,7640,7640,0
|
|
20230906,161900,8002606180,7640,7640,7640,7640,0
|
|
20230906,161800,8002606180,7640,7640,7640,7640,0
|
|
20230906,161700,8002606180,7640,7640,7640,7640,14713
|
|
20230906,161600,8002606180,7640,7640,7640,7640,0
|
|
20230906,161500,8002606180,7640,7640,7640,7640,0
|
|
20230906,161400,8002606180,7640,7640,7640,7640,0
|
|
20230906,161300,8002606180,7640,7640,7640,7640,0
|
|
20230906,161200,8002606180,7640,7640,7640,7640,0
|
|
20230906,161100,8002606180,7640,7640,7640,7640,0
|
|
20230906,161000,8002606180,7640,7640,7640,7640,0
|
|
20230906,160900,8002606180,7640,7640,7640,7640,0
|
|
20230906,160800,8002606180,7640,7640,7640,7640,0
|
|
20230906,160700,8002606180,7640,7640,7640,7640,0
|
|
20230906,160600,8002606180,7640,7640,7640,7640,0
|
|
20230906,160500,8002606180,7640,7640,7640,7640,0
|
|
20230906,160400,8002606180,7640,7640,7640,7640,0
|
|
20230906,160300,8002606180,7640,7640,7640,7640,0
|
|
20230906,160200,8002606180,7640,7640,7640,7640,0
|
|
20230906,160100,8002606180,7640,7640,7640,7640,0
|
|
20230906,160000,8002606180,7640,7640,7640,7640,0
|
|
20230906,155900,8002606180,7640,7640,7640,7640,0
|
|
20230906,155800,8002606180,7640,7640,7640,7640,0
|
|
20230906,155700,8002606180,7640,7640,7640,7640,0
|
|
20230906,155600,8002606180,7640,7640,7640,7640,0
|
|
20230906,155500,8002606180,7640,7640,7640,7640,0
|
|
20230906,155400,8002606180,7640,7640,7640,7640,0
|
|
20230906,155300,8002606180,7640,7640,7640,7640,0
|
|
20230906,155200,8002606180,7640,7640,7640,7640,0
|
|
20230906,155100,8002606180,7640,7640,7640,7640,0
|
|
20230906,155000,8002606180,7640,7640,7640,7640,0
|
|
20230906,154900,8002606180,7640,7640,7640,7640,0
|
|
20230906,154800,8002606180,7640,7640,7640,7640,0
|
|
20230906,154700,8002606180,7640,7640,7640,7640,14713
|
|
20230906,154600,8002606180,7640,7640,7640,7640,0
|
|
20230906,154500,8002606180,7640,7640,7640,7640,0
|
|
20230906,154400,8002606180,7640,7640,7640,7640,0
|
|
20230906,154300,8002606180,7640,7640,7640,7640,0
|
|
20230906,154200,8002606180,7640,7640,7640,7640,0
|
|
20230906,154100,8002606180,7640,7640,7640,7640,0
|
|
20230906,154000,8002606180,7640,7640,7640,7640,0
|
|
20230906,153900,8002606180,7640,7640,7640,7640,0
|
|
20230906,153800,8002606180,7640,7640,7640,7640,0
|
|
20230906,153700,8002606180,7640,7640,7640,7640,0
|
|
20230906,153600,8002606180,7640,7640,7640,7640,0
|
|
20230906,153500,8002606180,7640,7640,7640,7640,0
|
|
20230906,153400,8002606180,7640,7640,7640,7640,0
|
|
20230906,153300,8002606180,7640,7640,7640,7640,0
|
|
20230906,153200,8002606180,7640,7640,7640,7640,0
|
|
20230906,153100,8002606180,7640,7640,7640,7640,0
|
|
20230906,153000,8002606180,7640,7640,7640,7640,14713
|
|
20230906,152900,7890198860,7650,7650,7650,7650,0
|
|
20230906,152800,7890198860,7650,7650,7650,7650,0
|
|
20230906,152700,7890198860,7650,7650,7650,7650,0
|
|
20230906,152600,7890198860,7650,7650,7650,7650,0
|
|
20230906,152500,7890198860,7650,7650,7650,7650,0
|
|
20230906,152400,7890198860,7650,7650,7650,7650,0
|
|
20230906,152300,7890198860,7650,7650,7650,7650,0
|
|
20230906,152200,7890198860,7650,7650,7650,7650,0
|
|
20230906,152100,7890198860,7650,7650,7650,7650,0
|
|
20230906,152000,7890198860,7650,7650,7650,7650,0
|
|
20230906,151900,7890198860,7650,7570,7670,7560,9325
|
|
20230906,151800,7819260250,7620,7580,7640,7560,6570
|
|
20230906,151700,7769330240,7580,7590,7590,7550,1570
|
|
20230906,151600,7757454030,7590,7580,7590,7570,1667
|
|
20230906,151500,7744822170,7580,7580,7580,7570,667
|
|
20230906,151400,7739769380,7570,7520,7580,7520,2047
|
|
20230906,151300,7724301950,7550,7510,7560,7510,475
|
|
20230906,151200,7720728500,7520,7570,7570,7510,1141
|
|
20230906,151100,7712138800,7510,7560,7600,7510,1211
|
|
20230906,151000,7702985310,7550,7520,7560,7500,3462
|
|
20230906,150900,7676974310,7510,7620,7630,7500,6960
|
|
20230906,150800,7624442450,7610,7580,7630,7580,481
|
|
20230906,150700,7620785450,7580,7630,7650,7560,2004
|
|
20230906,150600,7605554950,7570,7630,7630,7570,1707
|
|
20230906,150500,7592624490,7570,7670,7710,7570,10288
|
|
20230906,150400,7514019190,7660,7720,7720,7650,3322
|
|
20230906,150300,7488434320,7710,7680,7710,7630,16355
|
|
20230906,150200,7362883510,7690,7750,7770,7630,20706
|
|
20230906,150100,7203362060,7750,7720,7750,7630,17002
|
|
20230906,150000,7072477850,7730,7580,7730,7580,26361
|
|
20230906,145900,6869788750,7580,7600,7620,7580,683
|
|
20230906,145800,6864594810,7610,7610,7630,7580,4883
|
|
20230906,145700,6827489380,7610,7560,7620,7560,4844
|
|
20230906,145600,6790678090,7550,7520,7560,7520,2816
|
|
20230906,145500,6769436520,7520,7470,7530,7470,553
|
|
20230906,145400,6765285720,7510,7460,7510,7460,1104
|
|
20230906,145300,6757026470,7460,7450,7490,7450,2919
|
|
20230906,145200,6735253970,7450,7510,7510,7450,4707
|
|
20230906,145100,6700066820,7510,7540,7550,7510,2641
|
|
20230906,145000,6680160320,7510,7500,7560,7500,1319
|
|
20230906,144900,6670228630,7500,7490,7530,7490,1783
|
|
20230906,144800,6656828180,7510,7490,7520,7490,3223
|
|
20230906,144700,6632624670,7530,7450,7530,7450,7815
|
|
20230906,144600,6573998960,7440,7470,7520,7440,2116
|
|
20230906,144500,6558202440,7520,7570,7570,7460,7550
|
|
20230906,144400,6501696530,7560,7580,7590,7540,2438
|
|
20230906,144300,6483265600,7600,7520,7620,7490,8393
|
|
20230906,144200,6419595370,7520,7590,7620,7490,11433
|
|
20230906,144100,6333147270,7590,7610,7630,7550,10061
|
|
20230906,144000,6256834770,7610,7490,7610,7460,19017
|
|
20230906,143900,6112980530,7490,7440,7540,7420,17009
|
|
20230906,143800,5986192620,7420,7500,7560,7420,14710
|
|
20230906,143700,5876188050,7500,7550,7640,7460,27584
|
|
20230906,143600,5667867670,7550,7470,7700,7410,100491
|
|
20230906,143500,4906946270,7470,7440,7470,7410,4900
|
|
20230906,143400,4870419920,7450,7450,7460,7410,9489
|
|
20230906,143300,4799769080,7450,7390,7450,7390,1797
|
|
20230906,143200,4786406190,7390,7380,7460,7380,10346
|
|
20230906,143100,4709757310,7380,7390,7390,7340,1455
|
|
20230906,143000,4699029630,7390,7400,7400,7350,1782
|
|
20230906,142900,4685891710,7400,7390,7400,7350,2890
|
|
20230906,142800,4664623210,7400,7430,7450,7400,14710
|
|
20230906,142700,4555524680,7430,7380,7440,7380,5250
|
|
20230906,142600,4516576600,7370,7340,7370,7330,5372
|
|
20230906,142500,4477009000,7340,7290,7350,7290,624
|
|
20230906,142400,4472452400,7290,7330,7350,7280,1213
|
|
20230906,142300,4463598200,7340,7380,7380,7340,3776
|
|
20230906,142200,4435830460,7380,7330,7420,7330,24073
|
|
20230906,142100,4258037950,7370,7290,7450,7290,25197
|
|
20230906,142000,4071953220,7290,7320,7320,7280,664
|
|
20230906,141900,4067108360,7320,7280,7320,7280,3596
|
|
20230906,141800,4040856330,7290,7300,7300,7270,49
|
|
20230906,141700,4040499490,7300,7300,7300,7260,386
|
|
20230906,141600,4037693100,7300,7310,7320,7260,2731
|
|
20230906,141500,4017733990,7310,7250,7310,7250,2639
|
|
20230906,141400,3998494960,7250,7270,7290,7240,6320
|
|
20230906,141300,3952550000,7270,7230,7280,7230,6075
|
|
20230906,141200,3908418760,7230,7240,7240,7230,29
|
|
20230906,141100,3908208810,7240,7240,7250,7230,38
|
|
20230906,141000,3907933680,7250,7240,7250,7200,327
|
|
20230906,140900,3905574820,7250,7250,7250,7250,63
|
|
20230906,140800,3905118070,7250,7250,7250,7230,97
|
|
20230906,140700,3904416090,7250,7250,7250,7240,68
|
|
20230906,140600,3903923190,7250,7250,7250,7240,84
|
|
20230906,140500,3903314680,7250,7250,7260,7250,63
|
|
20230906,140400,3902857890,7250,7200,7250,7180,3053
|
|
20230906,140300,3880892910,7200,7260,7270,7180,13004
|
|
20230906,140200,3787224820,7270,7260,7270,7260,466
|
|
20230906,140100,3783840170,7250,7250,7260,7240,1291
|
|
20230906,140000,3774478750,7250,7220,7250,7220,2887
|
|
20230906,135900,3753567950,7230,7220,7230,7220,45
|
|
20230906,135800,3753242710,7230,7220,7230,7220,42
|
|
20230906,135700,3752939140,7230,7240,7240,7220,178
|
|
20230906,135600,3751651280,7240,7230,7240,7230,96
|
|
20230906,135500,3750956850,7230,7230,7230,7210,841
|
|
20230906,135400,3744877040,7230,7230,7230,7230,30
|
|
20230906,135300,3744660140,7200,7230,7230,7200,131
|
|
20230906,135200,3743714320,7230,7230,7230,7230,51
|
|
20230906,135100,3743345590,7230,7230,7240,7210,382
|
|
20230906,135000,3740583590,7240,7200,7250,7200,3993
|
|
20230906,134900,3711675090,7200,7230,7230,7200,383
|
|
20230906,134800,3708914640,7220,7230,7230,7220,860
|
|
20230906,134700,3702698710,7230,7180,7230,7180,4439
|
|
20230906,134600,3670672210,7180,7170,7180,7170,18
|
|
20230906,134500,3670543040,7170,7180,7180,7150,268
|
|
20230906,134400,3668622540,7180,7200,7200,7180,404
|
|
20230906,134300,3665717730,7200,7200,7200,7200,259
|
|
20230906,134200,3663852930,7200,7200,7200,7200,361
|
|
20230906,134100,3661253730,7200,7210,7210,7200,56
|
|
20230906,134000,3660850400,7200,7190,7200,7190,559
|
|
20230906,133900,3656825860,7190,7200,7210,7190,387
|
|
20230906,133800,3654039500,7200,7200,7210,7200,244
|
|
20230906,133700,3652282360,7190,7190,7210,7190,670
|
|
20230906,133600,3647459530,7180,7180,7180,7180,67
|
|
20230906,133500,3646978470,7180,7170,7180,7160,413
|
|
20230906,133400,3644013500,7180,7180,7180,7180,30
|
|
20230906,133300,3643798100,7150,7150,7150,7150,4
|
|
20230906,133200,3643769500,7150,7180,7180,7150,481
|
|
20230906,133100,3640316470,7170,7180,7180,7170,92
|
|
20230906,133000,3639656520,7170,7170,7170,7170,91
|
|
20230906,132900,3639004050,7170,7170,7170,7170,40
|
|
20230906,132800,3638717250,7170,7170,7170,7170,111
|
|
20230906,132700,3637921380,7170,7180,7180,7170,138
|
|
20230906,132600,3636931650,7170,7160,7170,7160,133
|
|
20230906,132500,3635978220,7150,7150,7150,7150,11
|
|
20230906,132400,3635899570,7150,7170,7170,7150,147
|
|
20230906,132300,3634847120,7170,7170,7170,7170,29
|
|
20230906,132200,3634639190,7150,7150,7150,7150,2
|
|
20230906,132100,3634624890,7150,7150,7150,7140,558
|
|
20230906,132000,3630635220,7150,7140,7150,7140,341
|
|
20230906,131900,3628197090,7140,7140,7140,7130,186
|
|
20230906,131800,3626869390,7150,7150,7150,7150,380
|
|
20230906,131700,3624152390,7150,7140,7160,7140,1106
|
|
20230906,131600,3616240990,7140,7150,7150,7140,81
|
|
20230906,131500,3615662360,7140,7140,7150,7140,50
|
|
20230906,131400,3615305160,7140,7150,7150,7140,31
|
|
20230906,131300,3615083570,7140,7140,7140,7140,53
|
|
20230906,131200,3614705150,7120,7140,7140,7120,57
|
|
20230906,131100,3614299150,7160,7160,7160,7160,67
|
|
20230906,131000,3613819430,7160,7160,7160,7160,30
|
|
20230906,130900,3613604630,7130,7130,7130,7130,56
|
|
20230906,130800,3613205350,7120,7180,7180,7120,466
|
|
20230906,130700,3609880300,7180,7120,7180,7120,247
|
|
20230906,130600,3608120140,7110,7130,7130,7110,5839
|
|
20230906,130500,3566503250,7130,7160,7160,7130,45
|
|
20230906,130400,3566181290,7130,7160,7160,7130,2401
|
|
20230906,130300,3549056640,7180,7180,7180,7180,205
|
|
20230906,130200,3547584740,7180,7180,7180,7180,19
|
|
20230906,130100,3547448320,7210,7210,7210,7210,33
|
|
20230906,130000,3547210390,7210,7180,7210,7180,1074
|
|
20230906,125900,3539471250,7190,7190,7190,7190,32
|
|
20230906,125800,3539241170,7150,7150,7150,7150,65
|
|
20230906,125700,3538776420,7150,7150,7150,7130,1071
|
|
20230906,125600,3531130510,7200,7150,7200,7150,488
|
|
20230906,125500,3527624080,7150,7180,7180,7150,1438
|
|
20230906,125400,3517338870,7210,7210,7210,7210,46
|
|
20230906,125300,3517007210,7210,7210,7210,7210,40
|
|
20230906,125200,3516718810,7210,7200,7210,7200,31
|
|
20230906,125100,3516495420,7200,7200,7200,7200,179
|
|
20230906,125000,3515206620,7200,7200,7200,7200,32
|
|
20230906,124900,3514976220,7190,7190,7190,7190,58
|
|
20230906,124800,3514559200,7210,7210,7210,7210,53
|
|
20230906,124700,3514177070,7210,7210,7210,7210,4
|
|
20230906,124600,3514148230,7210,7210,7210,7210,106
|
|
20230906,124500,3513383970,7210,7190,7210,7190,29
|
|
20230906,124400,3513174900,7190,7210,7210,7190,37
|
|
20230906,124300,3512908770,7210,7210,7210,7210,35
|
|
20230906,124200,3512656420,7210,7200,7220,7200,677
|
|
20230906,124100,3507779900,7200,7200,7220,7200,106
|
|
20230906,124000,3507016140,7220,7220,7220,7220,31
|
|
20230906,123900,3506792320,7200,7160,7200,7160,197
|
|
20230906,123800,3505380680,7160,7200,7200,7160,471
|
|
20230906,123700,3502000610,7230,7230,7230,7230,15
|
|
20230906,123600,3501892160,7200,7170,7200,7160,1002
|
|
20230906,123500,3494702030,7170,7220,7230,7170,2548
|
|
20230906,123400,3476350050,7200,7200,7200,7200,296
|
|
20230906,123300,3474218850,7200,7220,7220,7200,449
|
|
20230906,123200,3470981320,7220,7240,7240,7220,150
|
|
20230906,123100,3469896860,7240,7230,7240,7230,15
|
|
20230906,123000,3469788380,7220,7220,7220,7210,121
|
|
20230906,122900,3468914930,7220,7240,7240,7220,83
|
|
20230906,122800,3468314150,7240,7240,7240,7240,132
|
|
20230906,122700,3467358470,7230,7230,7230,7230,43
|
|
20230906,122600,3467047580,7230,7240,7240,7220,232
|
|
20230906,122500,3465371120,7240,7240,7240,7240,54
|
|
20230906,122400,3464980160,7220,7240,7240,7220,102
|
|
20230906,122300,3464242340,7240,7240,7250,7240,40
|
|
20230906,122200,3463952460,7250,7250,7250,7250,22
|
|
20230906,122100,3463792960,7230,7230,7230,7230,248
|
|
20230906,122000,3461999920,7230,7240,7240,7230,71
|
|
20230906,121900,3461485910,7240,7250,7250,7240,32
|
|
20230906,121800,3461253930,7240,7240,7240,7240,0
|
|
20230906,121700,3461253930,7240,7250,7250,7240,131
|
|
20230906,121600,3460305160,7240,7250,7250,7230,46
|
|
20230906,121500,3459971900,7230,7250,7250,7230,2
|
|
20230906,121400,3459957420,7230,7250,7250,7230,89
|
|
20230906,121300,3459312250,7250,7230,7250,7230,17
|
|
20230906,121200,3459189280,7250,7250,7250,7230,161
|
|
20230906,121100,3458022050,7250,7250,7250,7250,61
|
|
20230906,121000,3457579800,7250,7240,7250,7240,249
|
|
20230906,120900,3455774840,7210,7250,7250,7210,82
|
|
20230906,120800,3455181180,7210,7210,7250,7210,50
|
|
20230906,120700,3454819560,7210,7250,7250,7210,39
|
|
20230906,120600,3454537210,7210,7210,7210,7210,54
|
|
20230906,120500,3454147870,7210,7250,7250,7210,128
|
|
20230906,120400,3453223750,7250,7250,7250,7250,300
|
|
20230906,120300,3451048750,7250,7250,7250,7220,490
|
|
20230906,120200,3447496850,7250,7250,7250,7250,68
|
|
20230906,120100,3447003850,7220,7250,7250,7210,291
|
|
20230906,120000,3444902080,7250,7250,7250,7250,32
|
|
20230906,115900,3444670080,7250,7250,7250,7250,26
|
|
20230906,115800,3444481580,7250,7250,7250,7220,543
|
|
20230906,115700,3440560970,7250,7250,7250,7250,30
|
|
20230906,115600,3440343470,7260,7250,7260,7220,107
|
|
20230906,115500,3439568460,7260,7250,7270,7250,1116
|
|
20230906,115400,3431468910,7250,7240,7250,7240,156
|
|
20230906,115300,3430339090,7250,7250,7260,7240,1457
|
|
20230906,115200,3419775940,7250,7250,7260,7250,322
|
|
20230906,115100,3417441370,7250,7250,7250,7230,44
|
|
20230906,115000,3417122450,7250,7240,7250,7200,1077
|
|
20230906,114900,3409317960,7220,7240,7240,7210,1994
|
|
20230906,114800,3394896770,7240,7210,7240,7170,1849
|
|
20230906,114700,3381540100,7230,7230,7230,7200,99
|
|
20230906,114600,3380824680,7230,7230,7230,7210,47
|
|
20230906,114500,3380485070,7230,7240,7240,7220,53
|
|
20230906,114400,3380101930,7240,7220,7240,7220,125
|
|
20230906,114300,3379198050,7220,7200,7220,7190,632
|
|
20230906,114200,3374643570,7220,7200,7220,7200,373
|
|
20230906,114100,3371950610,7220,7220,7230,7220,208
|
|
20230906,114000,3370446910,7200,7200,7200,7200,74
|
|
20230906,113900,3369914110,7230,7230,7230,7230,58
|
|
20230906,113800,3369494770,7230,7230,7230,7230,149
|
|
20230906,113700,3368417500,7190,7230,7230,7190,223
|
|
20230906,113600,3366814090,7230,7230,7230,7230,32
|
|
20230906,113500,3366582730,7240,7240,7240,7180,667
|
|
20230906,113400,3361766460,7240,7240,7240,7230,667
|
|
20230906,113300,3356937590,7230,7220,7230,7220,389
|
|
20230906,113200,3354126000,7210,7210,7210,7210,9
|
|
20230906,113100,3354061110,7210,7210,7210,7210,22
|
|
20230906,113000,3353902490,7180,7180,7180,7180,0
|
|
20230906,112900,3353902490,7180,7220,7220,7180,587
|
|
20230906,112800,3349664830,7220,7220,7220,7170,506
|
|
20230906,112700,3346014360,7220,7200,7220,7180,209
|
|
20230906,112600,3344513120,7170,7200,7200,7170,109
|
|
20230906,112500,3343730720,7200,7200,7200,7190,664
|
|
20230906,112400,3338950230,7200,7230,7230,7200,75
|
|
20230906,112300,3338410200,7200,7230,7230,7200,117
|
|
20230906,112200,3337564890,7230,7230,7230,7230,28
|
|
20230906,112100,3337362450,7230,7200,7230,7200,298
|
|
20230906,112000,3335215350,7160,7200,7200,7160,439
|
|
20230906,111900,3332064590,7200,7220,7220,7200,417
|
|
20230906,111800,3329058250,7220,7220,7220,7220,30
|
|
20230906,111700,3328841650,7230,7220,7230,7220,29
|
|
20230906,111600,3328632170,7230,7230,7230,7180,61
|
|
20230906,111500,3328192420,7230,7200,7230,7190,419
|
|
20230906,111400,3325177760,7200,7230,7230,7200,197
|
|
20230906,111300,3323757370,7230,7240,7240,7230,5
|
|
20230906,111200,3323721210,7200,7240,7240,7200,223
|
|
20230906,111100,3322114370,7200,7190,7240,7190,89
|
|
20230906,111000,3321474250,7190,7230,7240,7190,773
|
|
20230906,110900,3315913710,7200,7200,7200,7200,29
|
|
20230906,110800,3315704910,7240,7240,7240,7240,1
|
|
20230906,110700,3315697670,7200,7250,7250,7200,2317
|
|
20230906,110600,3298922710,7250,7240,7260,7240,5987
|
|
20230906,110500,3255563260,7240,7240,7240,7200,3011
|
|
20230906,110400,3233883900,7200,7240,7250,7200,1139
|
|
20230906,110300,3225643180,7240,7240,7250,7240,627
|
|
20230906,110200,3221101180,7240,7220,7240,7220,2906
|
|
20230906,110100,3200079310,7220,7190,7220,7190,783
|
|
20230906,110000,3194427790,7190,7220,7220,7160,934
|
|
20230906,105900,3187736890,7230,7210,7230,7210,43
|
|
20230906,105800,3187426040,7220,7200,7220,7200,245
|
|
20230906,105700,3185661940,7200,7160,7230,7160,1944
|
|
20230906,105600,3171671100,7160,7170,7170,7140,3622
|
|
20230906,105500,3145786500,7160,7200,7200,7160,831
|
|
20230906,105400,3139825330,7240,7240,7240,7240,60
|
|
20230906,105300,3139390930,7240,7180,7240,7170,400
|
|
20230906,105200,3136514140,7190,7150,7190,7150,939
|
|
20230906,105100,3129769620,7170,7190,7190,7140,991
|
|
20230906,105000,3122675080,7190,7180,7200,7180,337
|
|
20230906,104900,3120249600,7200,7200,7240,7200,1488
|
|
20230906,104800,3109535920,7200,7250,7250,7200,430
|
|
20230906,104700,3106435100,7220,7180,7250,7180,1004
|
|
20230906,104600,3099185620,7170,7150,7180,7150,1528
|
|
20230906,104500,3088229380,7190,7180,7190,7140,1767
|
|
20230906,104400,3075552620,7190,7190,7190,7190,44
|
|
20230906,104300,3075236260,7200,7200,7210,7200,1022
|
|
20230906,104200,3067876960,7200,7230,7280,7200,1836
|
|
20230906,104100,3054641300,7220,7200,7230,7200,1486
|
|
20230906,104000,3043924330,7230,7280,7280,7200,2076
|
|
20230906,103900,3028905770,7240,7290,7310,7220,5276
|
|
20230906,103800,2990424710,7300,7240,7300,7200,4350
|
|
20230906,103700,2958789820,7240,7240,7240,7240,243
|
|
20230906,103600,2957030500,7240,7200,7240,7200,796
|
|
20230906,103500,2951277180,7200,7150,7220,7140,8733
|
|
20230906,103400,2888439180,7200,7180,7200,7140,684
|
|
20230906,103300,2883528500,7190,7130,7210,7120,9290
|
|
20230906,103200,2816742090,7130,7130,7150,7110,1586
|
|
20230906,103100,2805446080,7120,7120,7150,7110,1005
|
|
20230906,103000,2798286290,7130,7150,7150,7100,1725
|
|
20230906,102900,2786011340,7150,7100,7150,7100,1979
|
|
20230906,102800,2771951190,7100,7200,7250,7090,16007
|
|
20230906,102700,2657736460,7190,7300,7390,7140,46435
|
|
20230906,102600,2320897530,7350,7350,7350,7350,0
|
|
20230906,102500,2320897530,7350,7350,7350,7350,0
|
|
20230906,102400,2320897530,7350,7260,7350,7250,29878
|
|
20230906,102300,2102319480,7280,7260,7290,7230,7594
|
|
20230906,102200,2047104540,7260,7200,7280,7180,17647
|
|
20230906,102100,1919385920,7180,7180,7200,7180,925
|
|
20230906,102000,1912733040,7200,7200,7210,7180,1016
|
|
20230906,101900,1905415890,7210,7210,7230,7200,10364
|
|
20230906,101800,1830590460,7210,7180,7220,7170,5792
|
|
20230906,101700,1788891860,7180,7180,7180,7150,584
|
|
20230906,101600,1784704500,7190,7180,7190,7140,2289
|
|
20230906,101500,1768320110,7190,7170,7200,7160,181
|
|
20230906,101400,1767021210,7190,7170,7200,7170,490
|
|
20230906,101300,1763500640,7200,7200,7230,7200,3705
|
|
20230906,101200,1736822660,7200,7190,7200,7140,1157
|
|
20230906,101100,1728515640,7140,7200,7210,7140,1298
|
|
20230906,101000,1719198710,7210,7140,7240,7140,5863
|
|
20230906,100900,1676908010,7140,7110,7170,7110,2280
|
|
20230906,100800,1660634640,7110,7050,7260,7050,17502
|
|
20230906,100700,1534746900,7080,7040,7080,7040,1328
|
|
20230906,100600,1525382770,7040,7080,7090,6990,3540
|
|
20230906,100500,1500409220,7090,7030,7090,6990,2516
|
|
20230906,100400,1482678460,7030,7010,7030,6930,10880
|
|
20230906,100300,1406549060,7020,7060,7060,7020,3651
|
|
20230906,100200,1380843700,7060,7090,7090,7060,2390
|
|
20230906,100100,1363948760,7090,7060,7090,7060,258
|
|
20230906,100000,1362126410,7060,7120,7140,7060,9290
|
|
20230906,095900,1296273400,7140,7150,7150,7110,1626
|
|
20230906,095800,1284692160,7150,7140,7150,7120,477
|
|
20230906,095700,1281288400,7120,7110,7150,7110,2685
|
|
20230906,095600,1262127430,7120,7120,7120,7100,966
|
|
20230906,095500,1255260890,7120,7150,7150,7120,661
|
|
20230906,095400,1250550230,7150,7120,7150,7120,957
|
|
20230906,095300,1243718780,7120,7130,7190,7110,2457
|
|
20230906,095200,1226146040,7120,7140,7140,7090,6170
|
|
20230906,095100,1182305840,7140,7230,7250,7130,3768
|
|
20230906,095000,1155229040,7230,7180,7260,7150,14006
|
|
20230906,094900,1054218280,7200,7010,7210,7000,35704
|
|
20230906,094800,799047860,7000,6990,7030,6990,1612
|
|
20230906,094700,787758690,7000,7010,7010,7000,1356
|
|
20230906,094600,778265510,7000,7010,7040,7000,240
|
|
20230906,094500,776583760,7010,7000,7020,7000,179
|
|
20230906,094400,775329570,7020,7000,7020,7000,138
|
|
20230906,094300,774361270,7000,7000,7000,6990,644
|
|
20230906,094200,769854330,7000,7040,7100,7000,2443
|
|
20230906,094100,752568690,7050,7040,7050,7000,2700
|
|
20230906,094000,733614420,7040,7040,7080,7040,2452
|
|
20230906,093900,716315080,7040,6980,7050,6980,6009
|
|
20230906,093800,674054010,6970,6900,6970,6900,1099
|
|
20230906,093700,666416700,6940,6930,6940,6900,569
|
|
20230906,093600,662479140,6930,6940,6940,6930,285
|
|
20230906,093500,660503830,6940,6910,6940,6910,368
|
|
20230906,093400,657954270,6900,6900,6900,6900,24
|
|
20230906,093300,657788670,6890,6900,6900,6890,1240
|
|
20230906,093200,649233040,6940,6940,6950,6890,4864
|
|
20230906,093100,615634980,6950,6960,6970,6950,1260
|
|
20230906,093000,606868530,6940,6970,6970,6940,744
|
|
20230906,092900,601699850,6960,6950,6970,6950,1798
|
|
20230906,092800,589195400,6950,7030,7030,6950,3826
|
|
20230906,092700,562393600,7030,7050,7130,7010,6651
|
|
20230906,092600,515481690,7050,7040,7140,6850,11039
|
|
20230906,092500,438255900,7040,6840,7050,6840,23387
|
|
20230906,092400,275772490,6800,6840,6840,6800,20
|
|
20230906,092300,275635770,6840,6840,6840,6840,0
|
|
20230906,092200,275635770,6840,6840,6840,6840,0
|
|
20230906,092100,275635770,6840,6840,6840,6840,163
|
|
20230906,092000,274520850,6840,6820,6840,6820,543
|
|
20230906,091900,270813450,6770,6770,6770,6770,0
|
|
20230906,091800,270813450,6770,6750,6770,6750,553
|
|
20230906,091700,267069670,6770,6780,6780,6770,302
|
|
20230906,091600,265022310,6780,6780,6780,6780,281
|
|
20230906,091500,263117130,6830,6780,6830,6750,4409
|
|
20230906,091400,233147440,6780,6800,6800,6780,205
|
|
20230906,091300,231753520,6800,6800,6800,6800,3
|
|
20230906,091200,231733120,6800,6810,6820,6780,1382
|
|
20230906,091100,222325210,6820,6810,6840,6810,195
|
|
20230906,091000,220993710,6810,6860,6880,6810,936
|
|
20230906,090900,214595320,6900,6910,6920,6900,336
|
|
20230906,090800,212272490,6910,6860,6920,6840,3310
|
|
20230906,090700,189441220,6850,6820,6850,6810,1858
|
|
20230906,090600,176735700,6810,6820,6820,6810,936
|
|
20230906,090500,170353570,6830,6820,6840,6810,1589
|
|
20230906,090400,159507470,6820,6860,6900,6820,6571
|
|
20230906,090300,114373290,6860,6800,6860,6800,3828
|
|
20230906,090200,88196350,6800,6750,6800,6740,2840
|
|
20230906,090100,68986240,6700,6790,6800,6700,3615
|
|
20230906,090000,44511500,6760,6690,6860,6670,6585
|