713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,205000,12943083450,6950,6950,6950,6950,4189
|
|
20230907,204900,12943083450,6950,6950,6950,6950,0
|
|
20230907,204800,12943083450,6950,6950,6950,6950,0
|
|
20230907,204700,12943083450,6950,6950,6950,6950,0
|
|
20230907,204600,12943083450,6950,6950,6950,6950,0
|
|
20230907,204500,12943083450,6950,6950,6950,6950,0
|
|
20230907,204400,12943083450,6950,6950,6950,6950,0
|
|
20230907,204300,12943083450,6950,6950,6950,6950,0
|
|
20230907,204200,12943083450,6950,6950,6950,6950,0
|
|
20230907,204100,12943083450,6950,6950,6950,6950,0
|
|
20230907,204000,12943083450,6950,6950,6950,6950,0
|
|
20230907,203900,12943083450,6950,6950,6950,6950,0
|
|
20230907,203800,12943083450,6950,6950,6950,6950,0
|
|
20230907,203700,12943083450,6950,6950,6950,6950,0
|
|
20230907,203600,12943083450,6950,6950,6950,6950,0
|
|
20230907,203500,12943083450,6950,6950,6950,6950,0
|
|
20230907,203400,12943083450,6950,6950,6950,6950,0
|
|
20230907,203300,12943083450,6950,6950,6950,6950,0
|
|
20230907,203200,12943083450,6950,6950,6950,6950,0
|
|
20230907,203100,12943083450,6950,6950,6950,6950,0
|
|
20230907,203000,12943083450,6950,6950,6950,6950,0
|
|
20230907,202900,12943083450,6950,6950,6950,6950,0
|
|
20230907,202800,12943083450,6950,6950,6950,6950,0
|
|
20230907,202700,12943083450,6950,6950,6950,6950,0
|
|
20230907,202600,12943083450,6950,6950,6950,6950,0
|
|
20230907,202500,12943083450,6950,6950,6950,6950,0
|
|
20230907,202400,12943083450,6950,6950,6950,6950,0
|
|
20230907,202300,12943083450,6950,6950,6950,6950,0
|
|
20230907,202200,12943083450,6950,6950,6950,6950,0
|
|
20230907,202100,12943083450,6950,6950,6950,6950,0
|
|
20230907,202000,12943083450,6950,6950,6950,6950,4189
|
|
20230907,201900,12943083450,6950,6950,6950,6950,0
|
|
20230907,201800,12943083450,6950,6950,6950,6950,0
|
|
20230907,201700,12943083450,6950,6950,6950,6950,0
|
|
20230907,201600,12943083450,6950,6950,6950,6950,0
|
|
20230907,201500,12943083450,6950,6950,6950,6950,0
|
|
20230907,201400,12943083450,6950,6950,6950,6950,0
|
|
20230907,201300,12943083450,6950,6950,6950,6950,0
|
|
20230907,201200,12943083450,6950,6950,6950,6950,0
|
|
20230907,201100,12943083450,6950,6950,6950,6950,0
|
|
20230907,201000,12943083450,6950,6950,6950,6950,0
|
|
20230907,200900,12943083450,6950,6950,6950,6950,0
|
|
20230907,200800,12943083450,6950,6950,6950,6950,0
|
|
20230907,200700,12943083450,6950,6950,6950,6950,0
|
|
20230907,200600,12943083450,6950,6950,6950,6950,0
|
|
20230907,200500,12943083450,6950,6950,6950,6950,0
|
|
20230907,200400,12943083450,6950,6950,6950,6950,0
|
|
20230907,200300,12943083450,6950,6950,6950,6950,0
|
|
20230907,200200,12943083450,6950,6950,6950,6950,0
|
|
20230907,200100,12943083450,6950,6950,6950,6950,0
|
|
20230907,200000,12943083450,6950,6950,6950,6950,0
|
|
20230907,195900,12943083450,6950,6950,6950,6950,0
|
|
20230907,195800,12943083450,6950,6950,6950,6950,0
|
|
20230907,195700,12943083450,6950,6950,6950,6950,0
|
|
20230907,195600,12943083450,6950,6950,6950,6950,0
|
|
20230907,195500,12943083450,6950,6950,6950,6950,0
|
|
20230907,195400,12943083450,6950,6950,6950,6950,0
|
|
20230907,195300,12943083450,6950,6950,6950,6950,0
|
|
20230907,195200,12943083450,6950,6950,6950,6950,0
|
|
20230907,195100,12943083450,6950,6950,6950,6950,0
|
|
20230907,195000,12943083450,6950,6950,6950,6950,4189
|
|
20230907,194900,12943083450,6950,6950,6950,6950,0
|
|
20230907,194800,12943083450,6950,6950,6950,6950,0
|
|
20230907,194700,12943083450,6950,6950,6950,6950,0
|
|
20230907,194600,12943083450,6950,6950,6950,6950,0
|
|
20230907,194500,12943083450,6950,6950,6950,6950,0
|
|
20230907,194400,12943083450,6950,6950,6950,6950,0
|
|
20230907,194300,12943083450,6950,6950,6950,6950,0
|
|
20230907,194200,12943083450,6950,6950,6950,6950,0
|
|
20230907,194100,12943083450,6950,6950,6950,6950,0
|
|
20230907,194000,12943083450,6950,6950,6950,6950,0
|
|
20230907,193900,12943083450,6950,6950,6950,6950,0
|
|
20230907,193800,12943083450,6950,6950,6950,6950,0
|
|
20230907,193700,12943083450,6950,6950,6950,6950,0
|
|
20230907,193600,12943083450,6950,6950,6950,6950,0
|
|
20230907,193500,12943083450,6950,6950,6950,6950,0
|
|
20230907,193400,12943083450,6950,6950,6950,6950,0
|
|
20230907,193300,12943083450,6950,6950,6950,6950,0
|
|
20230907,193200,12943083450,6950,6950,6950,6950,0
|
|
20230907,193100,12943083450,6950,6950,6950,6950,0
|
|
20230907,193000,12943083450,6950,6950,6950,6950,0
|
|
20230907,192900,12943083450,6950,6950,6950,6950,0
|
|
20230907,192800,12943083450,6950,6950,6950,6950,0
|
|
20230907,192700,12943083450,6950,6950,6950,6950,0
|
|
20230907,192600,12943083450,6950,6950,6950,6950,0
|
|
20230907,192500,12943083450,6950,6950,6950,6950,0
|
|
20230907,192400,12943083450,6950,6950,6950,6950,0
|
|
20230907,192300,12943083450,6950,6950,6950,6950,0
|
|
20230907,192200,12943083450,6950,6950,6950,6950,0
|
|
20230907,192100,12943083450,6950,6950,6950,6950,0
|
|
20230907,192000,12943083450,6950,6950,6950,6950,4189
|
|
20230907,191900,12943083450,6950,6950,6950,6950,0
|
|
20230907,191800,12943083450,6950,6950,6950,6950,0
|
|
20230907,191700,12943083450,6950,6950,6950,6950,0
|
|
20230907,191600,12943083450,6950,6950,6950,6950,0
|
|
20230907,191500,12943083450,6950,6950,6950,6950,0
|
|
20230907,191400,12943083450,6950,6950,6950,6950,0
|
|
20230907,191300,12943083450,6950,6950,6950,6950,0
|
|
20230907,191200,12943083450,6950,6950,6950,6950,0
|
|
20230907,191100,12943083450,6950,6950,6950,6950,0
|
|
20230907,191000,12943083450,6950,6950,6950,6950,0
|
|
20230907,190900,12943083450,6950,6950,6950,6950,0
|
|
20230907,190800,12943083450,6950,6950,6950,6950,0
|
|
20230907,190700,12943083450,6950,6950,6950,6950,0
|
|
20230907,190600,12943083450,6950,6950,6950,6950,0
|
|
20230907,190500,12943083450,6950,6950,6950,6950,0
|
|
20230907,190400,12943083450,6950,6950,6950,6950,0
|
|
20230907,190300,12943083450,6950,6950,6950,6950,0
|
|
20230907,190200,12943083450,6950,6950,6950,6950,0
|
|
20230907,190100,12943083450,6950,6950,6950,6950,0
|
|
20230907,190000,12943083450,6950,6950,6950,6950,0
|
|
20230907,185900,12943083450,6950,6950,6950,6950,0
|
|
20230907,185800,12943083450,6950,6950,6950,6950,0
|
|
20230907,185700,12943083450,6950,6950,6950,6950,0
|
|
20230907,185600,12943083450,6950,6950,6950,6950,0
|
|
20230907,185500,12943083450,6950,6950,6950,6950,0
|
|
20230907,185400,12943083450,6950,6950,6950,6950,0
|
|
20230907,185300,12943083450,6950,6950,6950,6950,0
|
|
20230907,185200,12943083450,6950,6950,6950,6950,0
|
|
20230907,185100,12943083450,6950,6950,6950,6950,0
|
|
20230907,185000,12943083450,6950,6950,6950,6950,4189
|
|
20230907,184900,12943083450,6950,6950,6950,6950,0
|
|
20230907,184800,12943083450,6950,6950,6950,6950,0
|
|
20230907,184700,12943083450,6950,6950,6950,6950,0
|
|
20230907,184600,12943083450,6950,6950,6950,6950,0
|
|
20230907,184500,12943083450,6950,6950,6950,6950,0
|
|
20230907,184400,12943083450,6950,6950,6950,6950,0
|
|
20230907,184300,12943083450,6950,6950,6950,6950,0
|
|
20230907,184200,12943083450,6950,6950,6950,6950,0
|
|
20230907,184100,12943083450,6950,6950,6950,6950,0
|
|
20230907,184000,12943083450,6950,6950,6950,6950,0
|
|
20230907,183900,12943083450,6950,6950,6950,6950,0
|
|
20230907,183800,12943083450,6950,6950,6950,6950,0
|
|
20230907,183700,12943083450,6950,6950,6950,6950,0
|
|
20230907,183600,12943083450,6950,6950,6950,6950,0
|
|
20230907,183500,12943083450,6950,6950,6950,6950,0
|
|
20230907,183400,12943083450,6950,6950,6950,6950,0
|
|
20230907,183300,12943083450,6950,6950,6950,6950,0
|
|
20230907,183200,12943083450,6950,6950,6950,6950,0
|
|
20230907,183100,12943083450,6950,6950,6950,6950,0
|
|
20230907,183000,12943083450,6950,6950,6950,6950,0
|
|
20230907,182900,12943083450,6950,6950,6950,6950,0
|
|
20230907,182800,12943083450,6950,6950,6950,6950,0
|
|
20230907,182700,12943083450,6950,6950,6950,6950,0
|
|
20230907,182600,12943083450,6950,6950,6950,6950,0
|
|
20230907,182500,12943083450,6950,6950,6950,6950,0
|
|
20230907,182400,12943083450,6950,6950,6950,6950,0
|
|
20230907,182300,12943083450,6950,6950,6950,6950,0
|
|
20230907,182200,12943083450,6950,6950,6950,6950,0
|
|
20230907,182100,12943083450,6950,6950,6950,6950,0
|
|
20230907,182000,12943083450,6950,6950,6950,6950,4189
|
|
20230907,181900,12943083450,6950,6950,6950,6950,0
|
|
20230907,181800,12943083450,6950,6950,6950,6950,0
|
|
20230907,181700,12943083450,6950,6950,6950,6950,0
|
|
20230907,181600,12943083450,6950,6950,6950,6950,0
|
|
20230907,181500,12943083450,6950,6950,6950,6950,0
|
|
20230907,181400,12943083450,6950,6950,6950,6950,0
|
|
20230907,181300,12943083450,6950,6950,6950,6950,0
|
|
20230907,181200,12943083450,6950,6950,6950,6950,0
|
|
20230907,181100,12943083450,6950,6950,6950,6950,0
|
|
20230907,181000,12943083450,6950,6950,6950,6950,0
|
|
20230907,180900,12943083450,6950,6950,6950,6950,0
|
|
20230907,180800,12943083450,6950,6950,6950,6950,0
|
|
20230907,180700,12943083450,6950,6950,6950,6950,0
|
|
20230907,180600,12943083450,6950,6950,6950,6950,0
|
|
20230907,180500,12943083450,6950,6950,6950,6950,0
|
|
20230907,180400,12943083450,6950,6950,6950,6950,0
|
|
20230907,180300,12943083450,6950,6950,6950,6950,0
|
|
20230907,180200,12943083450,6950,6950,6950,6950,0
|
|
20230907,180100,12943083450,6950,6950,6950,6950,0
|
|
20230907,180000,12943083450,6950,6950,6950,6950,0
|
|
20230907,175900,12943083450,6950,6950,6950,6950,0
|
|
20230907,175800,12943083450,6950,6950,6950,6950,0
|
|
20230907,175700,12943083450,6950,6950,6950,6950,0
|
|
20230907,175600,12943083450,6950,6950,6950,6950,0
|
|
20230907,175500,12943083450,6950,6950,6950,6950,0
|
|
20230907,175400,12943083450,6950,6950,6950,6950,0
|
|
20230907,175300,12943083450,6950,6950,6950,6950,0
|
|
20230907,175200,12943083450,6950,6950,6950,6950,0
|
|
20230907,175100,12943083450,6950,6950,6950,6950,0
|
|
20230907,175000,12943083450,6950,6950,6950,6950,4189
|
|
20230907,174900,12943083450,6950,6950,6950,6950,0
|
|
20230907,174800,12943083450,6950,6950,6950,6950,0
|
|
20230907,174700,12943083450,6950,6950,6950,6950,0
|
|
20230907,174600,12943083450,6950,6950,6950,6950,0
|
|
20230907,174500,12943083450,6950,6950,6950,6950,0
|
|
20230907,174400,12943083450,6950,6950,6950,6950,0
|
|
20230907,174300,12943083450,6950,6950,6950,6950,0
|
|
20230907,174200,12943083450,6950,6950,6950,6950,0
|
|
20230907,174100,12943083450,6950,6950,6950,6950,0
|
|
20230907,174000,12943083450,6950,6950,6950,6950,0
|
|
20230907,173900,12943083450,6950,6950,6950,6950,0
|
|
20230907,173800,12943083450,6950,6950,6950,6950,0
|
|
20230907,173700,12943083450,6950,6950,6950,6950,0
|
|
20230907,173600,12943083450,6950,6950,6950,6950,0
|
|
20230907,173500,12943083450,6950,6950,6950,6950,0
|
|
20230907,173400,12943083450,6950,6950,6950,6950,0
|
|
20230907,173300,12943083450,6950,6950,6950,6950,0
|
|
20230907,173200,12943083450,6950,6950,6950,6950,0
|
|
20230907,173100,12943083450,6950,6950,6950,6950,0
|
|
20230907,173000,12943083450,6950,6950,6950,6950,0
|
|
20230907,172900,12943083450,6950,6950,6950,6950,0
|
|
20230907,172800,12943083450,6950,6950,6950,6950,0
|
|
20230907,172700,12943083450,6950,6950,6950,6950,0
|
|
20230907,172600,12943083450,6950,6950,6950,6950,0
|
|
20230907,172500,12943083450,6950,6950,6950,6950,0
|
|
20230907,172400,12943083450,6950,6950,6950,6950,0
|
|
20230907,172300,12943083450,6950,6950,6950,6950,0
|
|
20230907,172200,12943083450,6950,6950,6950,6950,0
|
|
20230907,172100,12943083450,6950,6950,6950,6950,0
|
|
20230907,172000,12943083450,6950,6950,6950,6950,4189
|
|
20230907,171900,12943083450,6950,6950,6950,6950,0
|
|
20230907,171800,12943083450,6950,6950,6950,6950,0
|
|
20230907,171700,12943083450,6950,6950,6950,6950,0
|
|
20230907,171600,12943083450,6950,6950,6950,6950,0
|
|
20230907,171500,12943083450,6950,6950,6950,6950,0
|
|
20230907,171400,12943083450,6950,6950,6950,6950,0
|
|
20230907,171300,12943083450,6950,6950,6950,6950,0
|
|
20230907,171200,12943083450,6950,6950,6950,6950,0
|
|
20230907,171100,12943083450,6950,6950,6950,6950,0
|
|
20230907,171000,12943083450,6950,6950,6950,6950,0
|
|
20230907,170900,12943083450,6950,6950,6950,6950,0
|
|
20230907,170800,12943083450,6950,6950,6950,6950,0
|
|
20230907,170700,12943083450,6950,6950,6950,6950,0
|
|
20230907,170600,12943083450,6950,6950,6950,6950,0
|
|
20230907,170500,12943083450,6950,6950,6950,6950,0
|
|
20230907,170400,12943083450,6950,6950,6950,6950,0
|
|
20230907,170300,12943083450,6950,6950,6950,6950,0
|
|
20230907,170200,12943083450,6950,6950,6950,6950,0
|
|
20230907,170100,12943083450,6950,6950,6950,6950,0
|
|
20230907,170000,12943083450,6950,6950,6950,6950,0
|
|
20230907,165900,12943083450,6950,6950,6950,6950,0
|
|
20230907,165800,12943083450,6950,6950,6950,6950,0
|
|
20230907,165700,12943083450,6950,6950,6950,6950,0
|
|
20230907,165600,12943083450,6950,6950,6950,6950,0
|
|
20230907,165500,12943083450,6950,6950,6950,6950,0
|
|
20230907,165400,12943083450,6950,6950,6950,6950,0
|
|
20230907,165300,12943083450,6950,6950,6950,6950,0
|
|
20230907,165200,12943083450,6950,6950,6950,6950,0
|
|
20230907,165100,12943083450,6950,6950,6950,6950,0
|
|
20230907,165000,12943083450,6950,6950,6950,6950,4189
|
|
20230907,164900,12943083450,6950,6950,6950,6950,0
|
|
20230907,164800,12943083450,6950,6950,6950,6950,0
|
|
20230907,164700,12943083450,6950,6950,6950,6950,0
|
|
20230907,164600,12943083450,6950,6950,6950,6950,0
|
|
20230907,164500,12943083450,6950,6950,6950,6950,0
|
|
20230907,164400,12943083450,6950,6950,6950,6950,0
|
|
20230907,164300,12943083450,6950,6950,6950,6950,0
|
|
20230907,164200,12943083450,6950,6950,6950,6950,0
|
|
20230907,164100,12943083450,6950,6950,6950,6950,0
|
|
20230907,164000,12943083450,6950,6950,6950,6950,0
|
|
20230907,163900,12943083450,6950,6950,6950,6950,0
|
|
20230907,163800,12943083450,6950,6950,6950,6950,0
|
|
20230907,163700,12943083450,6950,6950,6950,6950,0
|
|
20230907,163600,12943083450,6950,6950,6950,6950,0
|
|
20230907,163500,12943083450,6950,6950,6950,6950,0
|
|
20230907,163400,12943083450,6950,6950,6950,6950,0
|
|
20230907,163300,12943083450,6950,6950,6950,6950,0
|
|
20230907,163200,12943083450,6950,6950,6950,6950,0
|
|
20230907,163100,12943083450,6950,6950,6950,6950,0
|
|
20230907,163000,12943083450,6950,6950,6950,6950,0
|
|
20230907,162900,12943083450,6950,6950,6950,6950,0
|
|
20230907,162800,12943083450,6950,6950,6950,6950,0
|
|
20230907,162700,12943083450,6950,6950,6950,6950,0
|
|
20230907,162600,12943083450,6950,6950,6950,6950,0
|
|
20230907,162500,12943083450,6950,6950,6950,6950,0
|
|
20230907,162400,12943083450,6950,6950,6950,6950,0
|
|
20230907,162300,12943083450,6950,6950,6950,6950,0
|
|
20230907,162200,12943083450,6950,6950,6950,6950,0
|
|
20230907,162100,12943083450,6950,6950,6950,6950,0
|
|
20230907,162000,12943083450,6950,6950,6950,6950,4189
|
|
20230907,161900,12943083450,6950,6950,6950,6950,0
|
|
20230907,161800,12943083450,6950,6950,6950,6950,0
|
|
20230907,161700,12943083450,6950,6950,6950,6950,0
|
|
20230907,161600,12943083450,6950,6950,6950,6950,0
|
|
20230907,161500,12943083450,6950,6950,6950,6950,0
|
|
20230907,161400,12943083450,6950,6950,6950,6950,0
|
|
20230907,161300,12943083450,6950,6950,6950,6950,0
|
|
20230907,161200,12943083450,6950,6950,6950,6950,0
|
|
20230907,161100,12943083450,6950,6950,6950,6950,0
|
|
20230907,161000,12943083450,6950,6950,6950,6950,0
|
|
20230907,160900,12943083450,6950,6950,6950,6950,0
|
|
20230907,160800,12943083450,6950,6950,6950,6950,0
|
|
20230907,160700,12943083450,6950,6950,6950,6950,0
|
|
20230907,160600,12943083450,6950,6950,6950,6950,0
|
|
20230907,160500,12943083450,6950,6950,6950,6950,0
|
|
20230907,160400,12943083450,6950,6950,6950,6950,0
|
|
20230907,160300,12943083450,6950,6950,6950,6950,0
|
|
20230907,160200,12943083450,6950,6950,6950,6950,0
|
|
20230907,160100,12943083450,6950,6950,6950,6950,0
|
|
20230907,160000,12943083450,6950,6950,6950,6950,0
|
|
20230907,155900,12943083450,6950,6950,6950,6950,0
|
|
20230907,155800,12943083450,6950,6950,6950,6950,0
|
|
20230907,155700,12943083450,6950,6950,6950,6950,0
|
|
20230907,155600,12943083450,6950,6950,6950,6950,0
|
|
20230907,155500,12943083450,6950,6950,6950,6950,0
|
|
20230907,155400,12943083450,6950,6950,6950,6950,0
|
|
20230907,155300,12943083450,6950,6950,6950,6950,0
|
|
20230907,155200,12943083450,6950,6950,6950,6950,0
|
|
20230907,155100,12943083450,6950,6950,6950,6950,0
|
|
20230907,155000,12943083450,6950,6950,6950,6950,4189
|
|
20230907,154900,12943083450,6950,6950,6950,6950,0
|
|
20230907,154800,12943083450,6950,6950,6950,6950,0
|
|
20230907,154700,12943083450,6950,6950,6950,6950,0
|
|
20230907,154600,12943083450,6950,6950,6950,6950,0
|
|
20230907,154500,12943083450,6950,6950,6950,6950,0
|
|
20230907,154400,12943083450,6950,6950,6950,6950,0
|
|
20230907,154300,12943083450,6950,6950,6950,6950,0
|
|
20230907,154200,12943083450,6950,6950,6950,6950,0
|
|
20230907,154100,12943083450,6950,6950,6950,6950,0
|
|
20230907,154000,12943083450,6950,6950,6950,6950,0
|
|
20230907,153900,12943083450,6950,6950,6950,6950,0
|
|
20230907,153800,12943083450,6950,6950,6950,6950,0
|
|
20230907,153700,12943083450,6950,6950,6950,6950,0
|
|
20230907,153600,12943083450,6950,6950,6950,6950,0
|
|
20230907,153500,12943083450,6950,6950,6950,6950,0
|
|
20230907,153400,12943083450,6950,6950,6950,6950,0
|
|
20230907,153300,12943083450,6950,6950,6950,6950,0
|
|
20230907,153200,12943083450,6950,6950,6950,6950,0
|
|
20230907,153100,12943083450,6950,6950,6950,6950,0
|
|
20230907,153000,12943083450,6950,6950,6950,6950,4189
|
|
20230907,152900,12913969900,6900,6900,6900,6900,0
|
|
20230907,152800,12913969900,6900,6900,6900,6900,0
|
|
20230907,152700,12913969900,6900,6900,6900,6900,0
|
|
20230907,152600,12913969900,6900,6900,6900,6900,0
|
|
20230907,152500,12913969900,6900,6900,6900,6900,0
|
|
20230907,152400,12913969900,6900,6900,6900,6900,0
|
|
20230907,152300,12913969900,6900,6900,6900,6900,0
|
|
20230907,152200,12913969900,6900,6900,6900,6900,0
|
|
20230907,152100,12913969900,6900,6900,6900,6900,0
|
|
20230907,152000,12913969900,6900,6900,6900,6900,0
|
|
20230907,151900,12913969900,6900,6900,6960,6890,3807
|
|
20230907,151800,12887721960,6890,6920,6920,6890,231
|
|
20230907,151700,12886124970,6890,6890,6920,6880,1469
|
|
20230907,151600,12875988980,6890,6910,6910,6880,2790
|
|
20230907,151500,12856767890,6910,6910,6910,6890,882
|
|
20230907,151400,12850676280,6900,6930,6930,6900,65
|
|
20230907,151300,12850227750,6900,6940,6940,6900,1113
|
|
20230907,151200,12842531030,6900,6900,6900,6900,12
|
|
20230907,151100,12842448230,6890,6950,6950,6890,377
|
|
20230907,151000,12839847640,6890,6890,6950,6880,2710
|
|
20230907,150900,12821190750,6890,6930,6930,6890,7731
|
|
20230907,150800,12767793250,6890,6930,6930,6890,2078
|
|
20230907,150700,12753463050,6910,6910,6920,6910,85
|
|
20230907,150600,12752875530,6900,6910,6910,6900,954
|
|
20230907,150500,12746284770,6910,6910,6950,6900,1799
|
|
20230907,150400,12733852080,6910,6930,6930,6910,387
|
|
20230907,150300,12731173910,6900,6920,7000,6890,2910
|
|
20230907,150200,12710998070,6910,6940,6940,6890,2048
|
|
20230907,150100,12696816470,6920,6940,6940,6920,2637
|
|
20230907,150000,12678551660,6940,6970,6970,6940,476
|
|
20230907,145900,12675243420,6960,6960,6960,6960,0
|
|
20230907,145800,12675243420,6960,7000,7010,6960,1515
|
|
20230907,145700,12664639670,7010,6990,7010,6970,245
|
|
20230907,145600,12662927210,6990,6990,6990,6990,192
|
|
20230907,145500,12661585130,6980,6940,6980,6940,1209
|
|
20230907,145400,12653174490,6940,6940,6940,6940,66
|
|
20230907,145300,12652716450,6940,6930,6950,6930,169
|
|
20230907,145200,12651544760,6930,6930,6930,6930,108
|
|
20230907,145100,12650796320,6930,6900,6930,6900,838
|
|
20230907,145000,12644992120,6890,6940,6960,6870,7705
|
|
20230907,144900,12591833580,6900,6930,6930,6900,7700
|
|
20230907,144800,12538641400,6930,6940,6940,6930,160
|
|
20230907,144700,12537531310,6930,6930,6940,6920,1924
|
|
20230907,144600,12524200580,6930,6920,7000,6920,1844
|
|
20230907,144500,12511406730,6930,7000,7000,6930,2846
|
|
20230907,144400,12491667140,6960,7000,7030,6940,6325
|
|
20230907,144300,12447661060,6990,6970,6990,6960,1208
|
|
20230907,144200,12439218630,6960,7020,7030,6960,5254
|
|
20230907,144100,12402505460,7020,7010,7020,7010,66
|
|
20230907,144000,12402042790,7030,7030,7030,7010,72
|
|
20230907,143900,12401536870,7010,7030,7030,7010,13
|
|
20230907,143800,12401445540,7000,7050,7050,7000,1597
|
|
20230907,143700,12390255050,7050,7010,7050,7000,319
|
|
20230907,143600,12388018940,7000,7020,7020,7000,1229
|
|
20230907,143500,12379411370,7010,7020,7020,7010,210
|
|
20230907,143400,12377937340,7020,7020,7020,7020,6
|
|
20230907,143300,12377895220,7050,7020,7050,7020,71
|
|
20230907,143200,12377396620,7050,7010,7060,7010,415
|
|
20230907,143100,12374481880,7060,7040,7060,7000,1397
|
|
20230907,143000,12364679210,7040,7010,7040,7010,158
|
|
20230907,142900,12363569890,7010,7030,7040,7010,454
|
|
20230907,142800,12360379640,7030,7010,7050,7000,5902
|
|
20230907,142700,12319037830,7010,7010,7020,7010,1350
|
|
20230907,142600,12309571730,7020,7030,7030,7020,1331
|
|
20230907,142500,12300226620,7030,7040,7040,7030,86
|
|
20230907,142400,12299621340,7030,7040,7040,7030,2251
|
|
20230907,142300,12283788860,7040,7040,7090,7040,30
|
|
20230907,142200,12283577410,7090,7080,7090,7080,852
|
|
20230907,142100,12277536780,7070,7070,7070,7040,1141
|
|
20230907,142000,12269497760,7060,7030,7060,7020,593
|
|
20230907,141900,12265330840,7020,7020,7030,7020,202
|
|
20230907,141800,12263912400,7020,7030,7030,7010,1421
|
|
20230907,141700,12253942730,7110,7030,7110,7020,688
|
|
20230907,141600,12249098170,7030,7050,7110,7030,1923
|
|
20230907,141500,12235561880,7040,6970,7090,6970,4613
|
|
20230907,141400,12203165200,6970,7050,7110,6950,14349
|
|
20230907,141300,12102903450,7120,7160,7160,7040,7683
|
|
20230907,141200,12048534920,7160,7170,7170,7130,27
|
|
20230907,141100,12048341940,7180,7170,7180,7170,52
|
|
20230907,141000,12047968630,7180,7170,7180,7170,155
|
|
20230907,140900,12046855800,7180,7180,7180,7180,0
|
|
20230907,140800,12046855800,7180,7180,7180,7180,3
|
|
20230907,140700,12046834260,7120,7120,7130,7120,193
|
|
20230907,140600,12045458790,7120,7120,7120,7120,11
|
|
20230907,140500,12045380470,7110,7110,7110,7110,212
|
|
20230907,140400,12043873150,7110,7110,7110,7110,33
|
|
20230907,140300,12043638520,7100,7120,7120,7100,351
|
|
20230907,140200,12041143530,7130,7160,7170,7130,564
|
|
20230907,140100,12037102910,7170,7170,7170,7170,0
|
|
20230907,140000,12037102910,7170,7110,7170,7110,1369
|
|
20230907,135900,12027357520,7120,7120,7120,7120,20
|
|
20230907,135800,12027215120,7120,7110,7120,7110,43
|
|
20230907,135700,12026909190,7120,7120,7120,7120,140
|
|
20230907,135600,12025912390,7120,7110,7120,7100,250
|
|
20230907,135500,12024135900,7110,7110,7110,7110,589
|
|
20230907,135400,12019948110,7120,7120,7120,7120,195
|
|
20230907,135300,12018559710,7130,7120,7130,7120,236
|
|
20230907,135200,12016879380,7120,7120,7120,7120,100
|
|
20230907,135100,12016167380,7120,7130,7130,7120,144
|
|
20230907,135000,12015141900,7120,7140,7140,7120,765
|
|
20230907,134900,12009683960,7140,7140,7140,7140,389
|
|
20230907,134800,12006906500,7140,7130,7140,7130,31
|
|
20230907,134700,12006685170,7130,7140,7140,7130,230
|
|
20230907,134600,12005043270,7130,7140,7140,7130,1272
|
|
20230907,134500,11995963530,7130,7130,7130,7130,10
|
|
20230907,134400,11995892230,7120,7120,7120,7120,284
|
|
20230907,134300,11993870150,7120,7180,7190,7100,2524
|
|
20230907,134200,11975834770,7180,7190,7190,7180,1245
|
|
20230907,134100,11966888730,7240,7180,7240,7180,1386
|
|
20230907,134000,11956904250,7180,7190,7190,7180,1927
|
|
20230907,133900,11943060070,7200,7240,7240,7200,1308
|
|
20230907,133800,11933627980,7290,7290,7290,7290,7
|
|
20230907,133700,11933576950,7290,7290,7300,7240,897
|
|
20230907,133600,11927071980,7300,7230,7300,7230,1053
|
|
20230907,133500,11919412420,7220,7260,7260,7220,611
|
|
20230907,133400,11915000080,7270,7210,7270,7190,2164
|
|
20230907,133300,11899335410,7180,7210,7210,7180,170
|
|
20230907,133200,11898114750,7190,7190,7190,7190,138
|
|
20230907,133100,11897122530,7190,7200,7210,7190,531
|
|
20230907,133000,11893301900,7210,7210,7210,7210,260
|
|
20230907,132900,11891427300,7210,7200,7210,7200,101
|
|
20230907,132800,11890699490,7200,7200,7200,7190,153
|
|
20230907,132700,11889598650,7190,7190,7190,7180,99
|
|
20230907,132600,11888887160,7180,7160,7180,7160,430
|
|
20230907,132500,11885803600,7160,7150,7160,7150,87
|
|
20230907,132400,11885181070,7150,7180,7180,7150,223
|
|
20230907,132300,11883585120,7150,7180,7180,7150,173
|
|
20230907,132200,11882344390,7180,7190,7190,7180,18
|
|
20230907,132100,11882215140,7190,7190,7190,7190,49
|
|
20230907,132000,11881862830,7190,7200,7220,7190,418
|
|
20230907,131900,11878855010,7140,7100,7220,7100,1389
|
|
20230907,131800,11868909400,7100,7110,7110,7100,122
|
|
20230907,131700,11868042480,7100,7110,7110,7100,143
|
|
20230907,131600,11867025830,7110,7100,7110,7100,104
|
|
20230907,131500,11866286680,7100,7100,7100,7100,80
|
|
20230907,131400,11865718680,7180,7090,7230,7090,1990
|
|
20230907,131300,11851561320,7120,7100,7120,7090,944
|
|
20230907,131200,11844864890,7100,7110,7150,7100,275
|
|
20230907,131100,11842910930,7120,7110,7120,7110,158
|
|
20230907,131000,11841787500,7130,7120,7130,7120,102
|
|
20230907,130900,11841061100,7130,7130,7140,7120,191
|
|
20230907,130800,11839699770,7150,7140,7150,7120,179
|
|
20230907,130700,11838425080,7120,7140,7140,7120,328
|
|
20230907,130600,11836083190,7140,7140,7140,7140,122
|
|
20230907,130500,11835212110,7140,7140,7140,7140,1
|
|
20230907,130400,11835204970,7150,7160,7160,7130,85
|
|
20230907,130300,11834597410,7160,7130,7160,7120,307
|
|
20230907,130200,11832401060,7150,7150,7160,7130,923
|
|
20230907,130100,11825797820,7150,7110,7160,7090,1873
|
|
20230907,130000,11812504850,7150,7120,7150,7110,530
|
|
20230907,125900,11808736220,7110,7160,7170,7110,3108
|
|
20230907,125800,11786493540,7160,7200,7200,7160,1407
|
|
20230907,125700,11776407060,7290,7100,7290,7080,3920
|
|
20230907,125600,11748423340,7100,7100,7100,7060,972
|
|
20230907,125500,11741547670,7110,7100,7110,7100,86
|
|
20230907,125400,11740936760,7100,7110,7110,7100,179
|
|
20230907,125300,11739665170,7130,7120,7140,7120,973
|
|
20230907,125200,11732736850,7120,7090,7120,7090,151
|
|
20230907,125100,11731663220,7100,7100,7100,7100,68
|
|
20230907,125000,11731180420,7100,7060,7100,7060,1985
|
|
20230907,124900,11717129010,7050,7080,7080,7050,2261
|
|
20230907,124800,11701160500,7070,7090,7090,7070,2589
|
|
20230907,124700,11682836190,7090,7110,7110,7090,720
|
|
20230907,124600,11677726170,7110,7110,7110,7110,0
|
|
20230907,124500,11677726170,7110,7100,7110,7100,47
|
|
20230907,124400,11677392460,7080,7120,7120,7080,1153
|
|
20230907,124300,11669212350,7120,7120,7120,7100,1678
|
|
20230907,124200,11657285440,7120,7120,7120,7110,529
|
|
20230907,124100,11653518970,7120,7120,7120,7120,39
|
|
20230907,124000,11653241290,7120,7130,7130,7120,1000
|
|
20230907,123900,11646120990,7120,7130,7130,7120,198
|
|
20230907,123800,11644710810,7130,7130,7130,7130,1
|
|
20230907,123700,11644703680,7110,7110,7110,7110,298
|
|
20230907,123600,11642584900,7170,7100,7170,7100,2156
|
|
20230907,123500,11627195680,7100,7120,7120,7100,1097
|
|
20230907,123400,11619405550,7120,7120,7120,7120,0
|
|
20230907,123300,11619405550,7120,7120,7120,7110,14
|
|
20230907,123200,11619305990,7110,7110,7130,7110,183
|
|
20230907,123100,11618004830,7110,7110,7130,7110,90
|
|
20230907,123000,11617364770,7110,7110,7120,7110,341
|
|
20230907,122900,11614940250,7110,7130,7140,7110,250
|
|
20230907,122800,11613157530,7140,7100,7140,7090,954
|
|
20230907,122700,11606383570,7130,7100,7130,7080,298
|
|
20230907,122600,11604268470,7130,7180,7180,7100,128
|
|
20230907,122500,11603355040,7180,7180,7180,7180,5
|
|
20230907,122400,11603319140,7190,7100,7190,7090,971
|
|
20230907,122300,11596417700,7110,7110,7110,7090,11
|
|
20230907,122200,11596339630,7110,7090,7110,7090,41
|
|
20230907,122100,11596048320,7110,7110,7110,7110,0
|
|
20230907,122000,11596048320,7110,7120,7120,7080,1347
|
|
20230907,121900,11586473520,7130,7110,7160,7110,229
|
|
20230907,121800,11584841820,7110,7070,7120,7070,1222
|
|
20230907,121700,11576184480,7070,7090,7090,7070,1828
|
|
20230907,121600,11563227750,7090,7080,7100,7080,283
|
|
20230907,121500,11561220530,7080,7050,7080,7050,1534
|
|
20230907,121400,11550402830,7040,7040,7040,7040,0
|
|
20230907,121300,11550402830,7040,7100,7100,7040,5360
|
|
20230907,121200,11512543120,7100,7140,7140,7100,1595
|
|
20230907,121100,11501213840,7140,7140,7140,7140,25
|
|
20230907,121000,11501035340,7110,7120,7140,7100,323
|
|
20230907,120900,11498739920,7150,7120,7150,7100,2053
|
|
20230907,120800,11484142320,7130,7150,7150,7130,2719
|
|
20230907,120700,11464722150,7150,7150,7150,7150,2
|
|
20230907,120600,11464707850,7150,7150,7150,7140,139
|
|
20230907,120500,11463714840,7150,7170,7170,7140,841
|
|
20230907,120400,11457705950,7170,7150,7170,7140,1056
|
|
20230907,120300,11450149300,7140,7180,7180,7140,2322
|
|
20230907,120200,11433554400,7180,7170,7180,7170,182
|
|
20230907,120100,11432249440,7170,7180,7180,7170,548
|
|
20230907,120000,11428315520,7180,7170,7180,7170,597
|
|
20230907,115900,11424030830,7170,7170,7170,7150,37
|
|
20230907,115800,11423765680,7160,7160,7160,7160,594
|
|
20230907,115700,11419512640,7140,7140,7170,7140,269
|
|
20230907,115600,11417591850,7190,7190,7190,7190,0
|
|
20230907,115500,11417591850,7190,7190,7190,7190,5
|
|
20230907,115400,11417555900,7190,7190,7190,7190,101
|
|
20230907,115300,11416829710,7150,7190,7190,7150,138
|
|
20230907,115200,11415841790,7160,7170,7210,7150,450
|
|
20230907,115100,11412606440,7170,7150,7170,7150,280
|
|
20230907,115000,11410601130,7150,7110,7150,7110,500
|
|
20230907,114900,11407046090,7150,7150,7150,7150,837
|
|
20230907,114800,11401061540,7150,7150,7160,7150,354
|
|
20230907,114700,11398529760,7150,7120,7150,7110,549
|
|
20230907,114600,11394616770,7110,7170,7170,7110,3606
|
|
20230907,114500,11368886190,7160,7190,7190,7160,350
|
|
20230907,114400,11366374810,7190,7190,7190,7190,12
|
|
20230907,114300,11366288530,7190,7170,7190,7150,1309
|
|
20230907,114200,11356907880,7180,7190,7190,7180,969
|
|
20230907,114100,11349950300,7180,7200,7200,7180,430
|
|
20230907,114000,11346858970,7200,7200,7200,7200,15
|
|
20230907,113900,11346750970,7200,7200,7200,7200,41
|
|
20230907,113800,11346455770,7220,7190,7220,7190,21
|
|
20230907,113700,11346304750,7230,7200,7230,7190,233
|
|
20230907,113600,11344629310,7200,7200,7200,7200,79
|
|
20230907,113500,11344060510,7230,7220,7230,7190,668
|
|
20230907,113400,11339246200,7220,7230,7230,7220,26
|
|
20230907,113300,11339058470,7230,7220,7230,7170,3189
|
|
20230907,113200,11316171940,7250,7230,7250,7220,2505
|
|
20230907,113100,11298023970,7230,7200,7230,7200,1469
|
|
20230907,113000,11287436170,7200,7180,7200,7170,824
|
|
20230907,112900,11281514340,7190,7220,7220,7190,62
|
|
20230907,112800,11281066960,7230,7180,7230,7180,266
|
|
20230907,112700,11279147470,7230,7210,7230,7170,391
|
|
20230907,112600,11276326940,7170,7180,7220,7170,2039
|
|
20230907,112500,11261668130,7180,7130,7180,7120,2337
|
|
20230907,112400,11244991630,7130,7120,7150,7120,1040
|
|
20230907,112300,11237573280,7120,7120,7200,7040,15277
|
|
20230907,112200,11129281280,7120,7160,7180,7100,3546
|
|
20230907,112100,11103990900,7150,7200,7200,7150,2543
|
|
20230907,112000,11085762070,7200,7230,7230,7180,6314
|
|
20230907,111900,11040274300,7230,7230,7230,7230,208
|
|
20230907,111800,11038770460,7230,7250,7250,7230,940
|
|
20230907,111700,11031969700,7250,7250,7250,7230,317
|
|
20230907,111600,11029674670,7250,7290,7290,7250,1205
|
|
20230907,111500,11020917090,7290,7310,7310,7280,228
|
|
20230907,111400,11019252180,7320,7270,7330,7270,307
|
|
20230907,111300,11017005040,7360,7240,7360,7240,436
|
|
20230907,111200,11013809330,7240,7310,7310,7220,629
|
|
20230907,111100,11009249220,7320,7290,7370,7290,859
|
|
20230907,111000,11002943490,7380,7220,7400,7220,2396
|
|
20230907,110900,10985444430,7210,7240,7240,7210,2957
|
|
20230907,110800,10964071120,7240,7260,7260,7220,3662
|
|
20230907,110700,10937554820,7260,7270,7300,7260,1059
|
|
20230907,110600,10929859650,7270,7320,7320,7260,134
|
|
20230907,110500,10928884970,7330,7310,7340,7260,6571
|
|
20230907,110400,10881079340,7310,7340,7340,7310,711
|
|
20230907,110300,10875869030,7360,7350,7380,7350,507
|
|
20230907,110200,10872134620,7320,7380,7380,7320,46
|
|
20230907,110100,10871796000,7380,7320,7380,7280,6578
|
|
20230907,110000,10823748500,7320,7360,7380,7320,9948
|
|
20230907,105900,10750712290,7360,7370,7370,7360,2288
|
|
20230907,105800,10733865530,7380,7400,7400,7380,266
|
|
20230907,105700,10731901400,7400,7390,7400,7390,916
|
|
20230907,105600,10725131740,7400,7380,7400,7380,525
|
|
20230907,105500,10721254310,7390,7390,7400,7390,1120
|
|
20230907,105400,10712977460,7390,7380,7420,7380,149
|
|
20230907,105300,10711876190,7390,7390,7420,7380,759
|
|
20230907,105200,10706266550,7380,7390,7390,7380,277
|
|
20230907,105100,10704221740,7380,7400,7430,7370,382
|
|
20230907,105000,10701393610,7400,7360,7410,7360,1124
|
|
20230907,104900,10693092560,7350,7370,7370,7350,1408
|
|
20230907,104800,10682726990,7380,7380,7380,7350,4534
|
|
20230907,104700,10649350390,7380,7400,7400,7370,4496
|
|
20230907,104600,10616161590,7400,7420,7420,7400,1476
|
|
20230907,104500,10605229830,7420,7410,7420,7400,513
|
|
20230907,104400,10601427540,7410,7440,7460,7410,3146
|
|
20230907,104300,10578064540,7450,7450,7460,7430,945
|
|
20230907,104200,10571036080,7460,7440,7460,7430,1747
|
|
20230907,104100,10558039890,7440,7430,7460,7430,940
|
|
20230907,104000,10551050980,7430,7420,7430,7400,1645
|
|
20230907,103900,10538860480,7420,7460,7460,7420,1879
|
|
20230907,103800,10524884430,7470,7420,7500,7390,4179
|
|
20230907,103700,10493885170,7420,7470,7480,7400,7637
|
|
20230907,103600,10437171940,7490,7490,7510,7470,1693
|
|
20230907,103500,10424491390,7490,7440,7490,7410,2878
|
|
20230907,103400,10403073950,7470,7470,7470,7410,7517
|
|
20230907,103300,10347231000,7480,7490,7520,7480,5555
|
|
20230907,103200,10305620740,7490,7460,7520,7420,10527
|
|
20230907,103100,10226910470,7460,7480,7500,7460,4356
|
|
20230907,103000,10194318730,7480,7400,7480,7400,9306
|
|
20230907,102900,10124978720,7400,7380,7450,7370,4641
|
|
20230907,102800,10090635370,7390,7400,7440,7380,5944
|
|
20230907,102700,10046652630,7380,7450,7460,7370,10805
|
|
20230907,102600,9966723430,7400,7400,7450,7390,14119
|
|
20230907,102500,9861862180,7400,7600,7600,7320,77484
|
|
20230907,102400,9284656000,7590,7820,7890,7540,134098
|
|
20230907,102300,8254622330,8240,8240,8240,8240,0
|
|
20230907,102200,8254622330,8240,7790,8240,7670,75666
|
|
20230907,102100,7648692890,7790,7680,7790,7650,9846
|
|
20230907,102000,7572551640,7690,7620,7690,7580,5778
|
|
20230907,101900,7528396200,7600,7670,7680,7600,697
|
|
20230907,101800,7523063450,7670,7630,7680,7600,1165
|
|
20230907,101700,7514175920,7630,7700,7720,7570,8549
|
|
20230907,101600,7448895820,7710,7730,7730,7680,5637
|
|
20230907,101500,7405421720,7710,7650,7740,7620,8171
|
|
20230907,101400,7342585980,7630,7650,7680,7600,5043
|
|
20230907,101300,7304050150,7670,7690,7700,7640,6563
|
|
20230907,101200,7253636770,7690,7650,7720,7550,18023
|
|
20230907,101100,7116043970,7600,7620,7680,7540,8951
|
|
20230907,101000,7047873280,7630,7500,7680,7490,12746
|
|
20230907,100900,6950976930,7480,7480,7480,7480,0
|
|
20230907,100800,6950976930,7480,7480,7480,7480,0
|
|
20230907,100700,6950976930,7480,7560,7600,7480,13134
|
|
20230907,100600,6852426710,7560,7630,7630,7560,6037
|
|
20230907,100500,6806629710,7640,7660,7660,7630,823
|
|
20230907,100400,6800339300,7650,7670,7680,7650,2040
|
|
20230907,100300,6784703900,7620,7650,7700,7540,7939
|
|
20230907,100200,6724101510,7640,7690,7690,7490,24184
|
|
20230907,100100,6540894490,7640,7660,7690,7610,6511
|
|
20230907,100000,6491152880,7640,7700,7700,7600,13699
|
|
20230907,095900,6386551160,7700,7660,7700,7490,44184
|
|
20230907,095800,6050928030,7660,7690,7770,7660,14053
|
|
20230907,095700,5942794630,7680,7780,7860,7670,20798
|
|
20230907,095600,5781825640,7810,7900,7900,7700,34769
|
|
20230907,095500,5510301150,7890,8000,8010,7880,28753
|
|
20230907,095400,5282226510,7990,8140,8160,7910,38901
|
|
20230907,095300,4969298400,8160,8060,8190,7910,65645
|
|
20230907,095200,4441049530,8020,8310,8330,7970,110605
|
|
20230907,095100,3528563960,8220,8220,8220,8220,0
|
|
20230907,095000,3528563960,8220,8090,8220,7940,135498
|
|
20230907,094900,2424643680,8080,7880,8180,7600,135267
|
|
20230907,094800,1349094710,7820,7860,7910,7800,11061
|
|
20230907,094700,1262178290,7860,7850,7860,7810,2824
|
|
20230907,094600,1240011570,7850,7800,7850,7800,2055
|
|
20230907,094500,1223912410,7800,7820,7850,7800,3611
|
|
20230907,094400,1195602480,7840,7730,7840,7700,3247
|
|
20230907,094300,1170362190,7750,7800,7800,7750,596
|
|
20230907,094200,1165737880,7810,7810,7830,7750,1148
|
|
20230907,094100,1156780300,7820,7750,7830,7730,2847
|
|
20230907,094000,1134632360,7750,7760,7780,7730,2042
|
|
20230907,093900,1118817350,7760,7800,7820,7750,2680
|
|
20230907,093800,1097926690,7800,7770,7820,7710,1430
|
|
20230907,093700,1086780550,7770,7660,7770,7640,648
|
|
20230907,093600,1081770480,7670,7650,7670,7620,1260
|
|
20230907,093500,1072147230,7650,7660,7660,7650,118
|
|
20230907,093400,1071243460,7660,7670,7780,7660,2630
|
|
20230907,093300,1050960390,7670,7670,7670,7670,51
|
|
20230907,093200,1050569220,7680,7660,7700,7660,365
|
|
20230907,093100,1047767450,7660,7670,7670,7660,162
|
|
20230907,093000,1046526430,7640,7670,7670,7640,13
|
|
20230907,092900,1046426800,7710,7580,7710,7580,1971
|
|
20230907,092800,1031367260,7570,7600,7630,7570,855
|
|
20230907,092700,1024862300,7630,7600,7710,7600,1021
|
|
20230907,092600,1017011700,7600,7590,7600,7550,3003
|
|
20230907,092500,994257670,7590,7620,7620,7590,2156
|
|
20230907,092400,977868510,7620,7660,7660,7620,2448
|
|
20230907,092300,959181640,7650,7650,7660,7640,955
|
|
20230907,092200,951878390,7650,7750,7750,7630,1612
|
|
20230907,092100,939541640,7760,7670,7770,7660,1107
|
|
20230907,092000,931029080,7640,7700,7700,7620,4660
|
|
20230907,091900,895346820,7700,7800,7830,7700,3844
|
|
20230907,091800,865503900,7820,7750,7850,7720,10033
|
|
20230907,091700,787404230,7740,7700,7740,7690,5255
|
|
20230907,091600,746869090,7710,7650,7710,7610,3563
|
|
20230907,091500,719603050,7650,7670,7690,7640,1285
|
|
20230907,091400,709759800,7670,7630,7680,7630,3775
|
|
20230907,091300,680848900,7630,7630,7630,7630,441
|
|
20230907,091200,677484070,7620,7650,7680,7620,684
|
|
20230907,091100,672249420,7600,7590,7650,7590,3372
|
|
20230907,091000,646536630,7590,7650,7650,7590,1901
|
|
20230907,090900,632075960,7650,7650,7650,7580,3485
|
|
20230907,090800,605554410,7670,7710,7710,7550,9407
|
|
20230907,090700,533832420,7650,7670,7740,7600,9954
|
|
20230907,090600,457351500,7600,7630,7680,7600,5792
|
|
20230907,090500,413196260,7640,7480,7640,7480,6369
|
|
20230907,090400,365023790,7480,7500,7500,7430,4613
|
|
20230907,090300,330623000,7500,7660,7700,7410,11009
|
|
20230907,090200,247020410,7680,7650,7750,7620,7078
|
|
20230907,090100,192576150,7640,7580,7700,7570,4762
|
|
20230907,090000,156100920,7630,7480,7640,7470,20680
|