707 lines
35 KiB
CSV
707 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,204400,5149039170,7130,7130,7130,7130,2112
|
|
20230908,204300,5149039170,7130,7130,7130,7130,0
|
|
20230908,204200,5149039170,7130,7130,7130,7130,0
|
|
20230908,204100,5149039170,7130,7130,7130,7130,0
|
|
20230908,204000,5149039170,7130,7130,7130,7130,0
|
|
20230908,203900,5149039170,7130,7130,7130,7130,0
|
|
20230908,203800,5149039170,7130,7130,7130,7130,0
|
|
20230908,203700,5149039170,7130,7130,7130,7130,0
|
|
20230908,203600,5149039170,7130,7130,7130,7130,0
|
|
20230908,203500,5149039170,7130,7130,7130,7130,0
|
|
20230908,203400,5149039170,7130,7130,7130,7130,0
|
|
20230908,203300,5149039170,7130,7130,7130,7130,0
|
|
20230908,203200,5149039170,7130,7130,7130,7130,0
|
|
20230908,203100,5149039170,7130,7130,7130,7130,0
|
|
20230908,203000,5149039170,7130,7130,7130,7130,0
|
|
20230908,202900,5149039170,7130,7130,7130,7130,0
|
|
20230908,202800,5149039170,7130,7130,7130,7130,0
|
|
20230908,202700,5149039170,7130,7130,7130,7130,0
|
|
20230908,202600,5149039170,7130,7130,7130,7130,0
|
|
20230908,202500,5149039170,7130,7130,7130,7130,0
|
|
20230908,202400,5149039170,7130,7130,7130,7130,0
|
|
20230908,202300,5149039170,7130,7130,7130,7130,0
|
|
20230908,202200,5149039170,7130,7130,7130,7130,0
|
|
20230908,202100,5149039170,7130,7130,7130,7130,0
|
|
20230908,202000,5149039170,7130,7130,7130,7130,0
|
|
20230908,201900,5149039170,7130,7130,7130,7130,0
|
|
20230908,201800,5149039170,7130,7130,7130,7130,0
|
|
20230908,201700,5149039170,7130,7130,7130,7130,0
|
|
20230908,201600,5149039170,7130,7130,7130,7130,0
|
|
20230908,201500,5149039170,7130,7130,7130,7130,0
|
|
20230908,201400,5149039170,7130,7130,7130,7130,2112
|
|
20230908,201300,5149039170,7130,7130,7130,7130,0
|
|
20230908,201200,5149039170,7130,7130,7130,7130,0
|
|
20230908,201100,5149039170,7130,7130,7130,7130,0
|
|
20230908,201000,5149039170,7130,7130,7130,7130,0
|
|
20230908,200900,5149039170,7130,7130,7130,7130,0
|
|
20230908,200800,5149039170,7130,7130,7130,7130,0
|
|
20230908,200700,5149039170,7130,7130,7130,7130,0
|
|
20230908,200600,5149039170,7130,7130,7130,7130,0
|
|
20230908,200500,5149039170,7130,7130,7130,7130,0
|
|
20230908,200400,5149039170,7130,7130,7130,7130,0
|
|
20230908,200300,5149039170,7130,7130,7130,7130,0
|
|
20230908,200200,5149039170,7130,7130,7130,7130,0
|
|
20230908,200100,5149039170,7130,7130,7130,7130,0
|
|
20230908,200000,5149039170,7130,7130,7130,7130,0
|
|
20230908,195900,5149039170,7130,7130,7130,7130,0
|
|
20230908,195800,5149039170,7130,7130,7130,7130,0
|
|
20230908,195700,5149039170,7130,7130,7130,7130,0
|
|
20230908,195600,5149039170,7130,7130,7130,7130,0
|
|
20230908,195500,5149039170,7130,7130,7130,7130,0
|
|
20230908,195400,5149039170,7130,7130,7130,7130,0
|
|
20230908,195300,5149039170,7130,7130,7130,7130,0
|
|
20230908,195200,5149039170,7130,7130,7130,7130,0
|
|
20230908,195100,5149039170,7130,7130,7130,7130,0
|
|
20230908,195000,5149039170,7130,7130,7130,7130,0
|
|
20230908,194900,5149039170,7130,7130,7130,7130,0
|
|
20230908,194800,5149039170,7130,7130,7130,7130,0
|
|
20230908,194700,5149039170,7130,7130,7130,7130,0
|
|
20230908,194600,5149039170,7130,7130,7130,7130,0
|
|
20230908,194500,5149039170,7130,7130,7130,7130,0
|
|
20230908,194400,5149039170,7130,7130,7130,7130,2112
|
|
20230908,194300,5149039170,7130,7130,7130,7130,0
|
|
20230908,194200,5149039170,7130,7130,7130,7130,0
|
|
20230908,194100,5149039170,7130,7130,7130,7130,0
|
|
20230908,194000,5149039170,7130,7130,7130,7130,0
|
|
20230908,193900,5149039170,7130,7130,7130,7130,0
|
|
20230908,193800,5149039170,7130,7130,7130,7130,0
|
|
20230908,193700,5149039170,7130,7130,7130,7130,0
|
|
20230908,193600,5149039170,7130,7130,7130,7130,0
|
|
20230908,193500,5149039170,7130,7130,7130,7130,0
|
|
20230908,193400,5149039170,7130,7130,7130,7130,0
|
|
20230908,193300,5149039170,7130,7130,7130,7130,0
|
|
20230908,193200,5149039170,7130,7130,7130,7130,0
|
|
20230908,193100,5149039170,7130,7130,7130,7130,0
|
|
20230908,193000,5149039170,7130,7130,7130,7130,0
|
|
20230908,192900,5149039170,7130,7130,7130,7130,0
|
|
20230908,192800,5149039170,7130,7130,7130,7130,0
|
|
20230908,192700,5149039170,7130,7130,7130,7130,0
|
|
20230908,192600,5149039170,7130,7130,7130,7130,0
|
|
20230908,192500,5149039170,7130,7130,7130,7130,0
|
|
20230908,192400,5149039170,7130,7130,7130,7130,0
|
|
20230908,192300,5149039170,7130,7130,7130,7130,0
|
|
20230908,192200,5149039170,7130,7130,7130,7130,0
|
|
20230908,192100,5149039170,7130,7130,7130,7130,0
|
|
20230908,192000,5149039170,7130,7130,7130,7130,0
|
|
20230908,191900,5149039170,7130,7130,7130,7130,0
|
|
20230908,191800,5149039170,7130,7130,7130,7130,0
|
|
20230908,191700,5149039170,7130,7130,7130,7130,0
|
|
20230908,191600,5149039170,7130,7130,7130,7130,0
|
|
20230908,191500,5149039170,7130,7130,7130,7130,0
|
|
20230908,191400,5149039170,7130,7130,7130,7130,2112
|
|
20230908,191300,5149039170,7130,7130,7130,7130,0
|
|
20230908,191200,5149039170,7130,7130,7130,7130,0
|
|
20230908,191100,5149039170,7130,7130,7130,7130,0
|
|
20230908,191000,5149039170,7130,7130,7130,7130,0
|
|
20230908,190900,5149039170,7130,7130,7130,7130,0
|
|
20230908,190800,5149039170,7130,7130,7130,7130,0
|
|
20230908,190700,5149039170,7130,7130,7130,7130,0
|
|
20230908,190600,5149039170,7130,7130,7130,7130,0
|
|
20230908,190500,5149039170,7130,7130,7130,7130,0
|
|
20230908,190400,5149039170,7130,7130,7130,7130,0
|
|
20230908,190300,5149039170,7130,7130,7130,7130,0
|
|
20230908,190200,5149039170,7130,7130,7130,7130,0
|
|
20230908,190100,5149039170,7130,7130,7130,7130,0
|
|
20230908,190000,5149039170,7130,7130,7130,7130,0
|
|
20230908,185900,5149039170,7130,7130,7130,7130,0
|
|
20230908,185800,5149039170,7130,7130,7130,7130,0
|
|
20230908,185700,5149039170,7130,7130,7130,7130,0
|
|
20230908,185600,5149039170,7130,7130,7130,7130,0
|
|
20230908,185500,5149039170,7130,7130,7130,7130,0
|
|
20230908,185400,5149039170,7130,7130,7130,7130,0
|
|
20230908,185300,5149039170,7130,7130,7130,7130,0
|
|
20230908,185200,5149039170,7130,7130,7130,7130,0
|
|
20230908,185100,5149039170,7130,7130,7130,7130,0
|
|
20230908,185000,5149039170,7130,7130,7130,7130,0
|
|
20230908,184900,5149039170,7130,7130,7130,7130,0
|
|
20230908,184800,5149039170,7130,7130,7130,7130,0
|
|
20230908,184700,5149039170,7130,7130,7130,7130,0
|
|
20230908,184600,5149039170,7130,7130,7130,7130,0
|
|
20230908,184500,5149039170,7130,7130,7130,7130,0
|
|
20230908,184400,5149039170,7130,7130,7130,7130,2112
|
|
20230908,184300,5149039170,7130,7130,7130,7130,0
|
|
20230908,184200,5149039170,7130,7130,7130,7130,0
|
|
20230908,184100,5149039170,7130,7130,7130,7130,0
|
|
20230908,184000,5149039170,7130,7130,7130,7130,0
|
|
20230908,183900,5149039170,7130,7130,7130,7130,0
|
|
20230908,183800,5149039170,7130,7130,7130,7130,0
|
|
20230908,183700,5149039170,7130,7130,7130,7130,0
|
|
20230908,183600,5149039170,7130,7130,7130,7130,0
|
|
20230908,183500,5149039170,7130,7130,7130,7130,0
|
|
20230908,183400,5149039170,7130,7130,7130,7130,0
|
|
20230908,183300,5149039170,7130,7130,7130,7130,0
|
|
20230908,183200,5149039170,7130,7130,7130,7130,0
|
|
20230908,183100,5149039170,7130,7130,7130,7130,0
|
|
20230908,183000,5149039170,7130,7130,7130,7130,0
|
|
20230908,182900,5149039170,7130,7130,7130,7130,0
|
|
20230908,182800,5149039170,7130,7130,7130,7130,0
|
|
20230908,182700,5149039170,7130,7130,7130,7130,0
|
|
20230908,182600,5149039170,7130,7130,7130,7130,0
|
|
20230908,182500,5149039170,7130,7130,7130,7130,0
|
|
20230908,182400,5149039170,7130,7130,7130,7130,0
|
|
20230908,182300,5149039170,7130,7130,7130,7130,0
|
|
20230908,182200,5149039170,7130,7130,7130,7130,0
|
|
20230908,182100,5149039170,7130,7130,7130,7130,0
|
|
20230908,182000,5149039170,7130,7130,7130,7130,0
|
|
20230908,181900,5149039170,7130,7130,7130,7130,0
|
|
20230908,181800,5149039170,7130,7130,7130,7130,0
|
|
20230908,181700,5149039170,7130,7130,7130,7130,0
|
|
20230908,181600,5149039170,7130,7130,7130,7130,0
|
|
20230908,181500,5149039170,7130,7130,7130,7130,0
|
|
20230908,181400,5149039170,7130,7130,7130,7130,2112
|
|
20230908,181300,5149039170,7130,7130,7130,7130,0
|
|
20230908,181200,5149039170,7130,7130,7130,7130,0
|
|
20230908,181100,5149039170,7130,7130,7130,7130,0
|
|
20230908,181000,5149039170,7130,7130,7130,7130,0
|
|
20230908,180900,5149039170,7130,7130,7130,7130,0
|
|
20230908,180800,5149039170,7130,7130,7130,7130,0
|
|
20230908,180700,5149039170,7130,7130,7130,7130,0
|
|
20230908,180600,5149039170,7130,7130,7130,7130,0
|
|
20230908,180500,5149039170,7130,7130,7130,7130,0
|
|
20230908,180400,5149039170,7130,7130,7130,7130,0
|
|
20230908,180300,5149039170,7130,7130,7130,7130,0
|
|
20230908,180200,5149039170,7130,7130,7130,7130,0
|
|
20230908,180100,5149039170,7130,7130,7130,7130,0
|
|
20230908,180000,5149039170,7130,7130,7130,7130,0
|
|
20230908,175900,5149039170,7130,7130,7130,7130,0
|
|
20230908,175800,5149039170,7130,7130,7130,7130,0
|
|
20230908,175700,5149039170,7130,7130,7130,7130,0
|
|
20230908,175600,5149039170,7130,7130,7130,7130,0
|
|
20230908,175500,5149039170,7130,7130,7130,7130,0
|
|
20230908,175400,5149039170,7130,7130,7130,7130,0
|
|
20230908,175300,5149039170,7130,7130,7130,7130,0
|
|
20230908,175200,5149039170,7130,7130,7130,7130,0
|
|
20230908,175100,5149039170,7130,7130,7130,7130,0
|
|
20230908,175000,5149039170,7130,7130,7130,7130,0
|
|
20230908,174900,5149039170,7130,7130,7130,7130,0
|
|
20230908,174800,5149039170,7130,7130,7130,7130,0
|
|
20230908,174700,5149039170,7130,7130,7130,7130,0
|
|
20230908,174600,5149039170,7130,7130,7130,7130,0
|
|
20230908,174500,5149039170,7130,7130,7130,7130,0
|
|
20230908,174400,5149039170,7130,7130,7130,7130,2112
|
|
20230908,174300,5149039170,7130,7130,7130,7130,0
|
|
20230908,174200,5149039170,7130,7130,7130,7130,0
|
|
20230908,174100,5149039170,7130,7130,7130,7130,0
|
|
20230908,174000,5149039170,7130,7130,7130,7130,0
|
|
20230908,173900,5149039170,7130,7130,7130,7130,0
|
|
20230908,173800,5149039170,7130,7130,7130,7130,0
|
|
20230908,173700,5149039170,7130,7130,7130,7130,0
|
|
20230908,173600,5149039170,7130,7130,7130,7130,0
|
|
20230908,173500,5149039170,7130,7130,7130,7130,0
|
|
20230908,173400,5149039170,7130,7130,7130,7130,0
|
|
20230908,173300,5149039170,7130,7130,7130,7130,0
|
|
20230908,173200,5149039170,7130,7130,7130,7130,0
|
|
20230908,173100,5149039170,7130,7130,7130,7130,0
|
|
20230908,173000,5149039170,7130,7130,7130,7130,0
|
|
20230908,172900,5149039170,7130,7130,7130,7130,0
|
|
20230908,172800,5149039170,7130,7130,7130,7130,0
|
|
20230908,172700,5149039170,7130,7130,7130,7130,0
|
|
20230908,172600,5149039170,7130,7130,7130,7130,0
|
|
20230908,172500,5149039170,7130,7130,7130,7130,0
|
|
20230908,172400,5149039170,7130,7130,7130,7130,0
|
|
20230908,172300,5149039170,7130,7130,7130,7130,0
|
|
20230908,172200,5149039170,7130,7130,7130,7130,0
|
|
20230908,172100,5149039170,7130,7130,7130,7130,0
|
|
20230908,172000,5149039170,7130,7130,7130,7130,0
|
|
20230908,171900,5149039170,7130,7130,7130,7130,0
|
|
20230908,171800,5149039170,7130,7130,7130,7130,0
|
|
20230908,171700,5149039170,7130,7130,7130,7130,0
|
|
20230908,171600,5149039170,7130,7130,7130,7130,0
|
|
20230908,171500,5149039170,7130,7130,7130,7130,0
|
|
20230908,171400,5149039170,7130,7130,7130,7130,2112
|
|
20230908,171300,5149039170,7130,7130,7130,7130,0
|
|
20230908,171200,5149039170,7130,7130,7130,7130,0
|
|
20230908,171100,5149039170,7130,7130,7130,7130,0
|
|
20230908,171000,5149039170,7130,7130,7130,7130,0
|
|
20230908,170900,5149039170,7130,7130,7130,7130,0
|
|
20230908,170800,5149039170,7130,7130,7130,7130,0
|
|
20230908,170700,5149039170,7130,7130,7130,7130,0
|
|
20230908,170600,5149039170,7130,7130,7130,7130,0
|
|
20230908,170500,5149039170,7130,7130,7130,7130,0
|
|
20230908,170400,5149039170,7130,7130,7130,7130,0
|
|
20230908,170300,5149039170,7130,7130,7130,7130,0
|
|
20230908,170200,5149039170,7130,7130,7130,7130,0
|
|
20230908,170100,5149039170,7130,7130,7130,7130,0
|
|
20230908,170000,5149039170,7130,7130,7130,7130,0
|
|
20230908,165900,5149039170,7130,7130,7130,7130,0
|
|
20230908,165800,5149039170,7130,7130,7130,7130,0
|
|
20230908,165700,5149039170,7130,7130,7130,7130,0
|
|
20230908,165600,5149039170,7130,7130,7130,7130,0
|
|
20230908,165500,5149039170,7130,7130,7130,7130,0
|
|
20230908,165400,5149039170,7130,7130,7130,7130,0
|
|
20230908,165300,5149039170,7130,7130,7130,7130,0
|
|
20230908,165200,5149039170,7130,7130,7130,7130,0
|
|
20230908,165100,5149039170,7130,7130,7130,7130,0
|
|
20230908,165000,5149039170,7130,7130,7130,7130,0
|
|
20230908,164900,5149039170,7130,7130,7130,7130,0
|
|
20230908,164800,5149039170,7130,7130,7130,7130,0
|
|
20230908,164700,5149039170,7130,7130,7130,7130,0
|
|
20230908,164600,5149039170,7130,7130,7130,7130,0
|
|
20230908,164500,5149039170,7130,7130,7130,7130,0
|
|
20230908,164400,5149039170,7130,7130,7130,7130,2112
|
|
20230908,164300,5149039170,7130,7130,7130,7130,0
|
|
20230908,164200,5149039170,7130,7130,7130,7130,0
|
|
20230908,164100,5149039170,7130,7130,7130,7130,0
|
|
20230908,164000,5149039170,7130,7130,7130,7130,0
|
|
20230908,163900,5149039170,7130,7130,7130,7130,0
|
|
20230908,163800,5149039170,7130,7130,7130,7130,0
|
|
20230908,163700,5149039170,7130,7130,7130,7130,0
|
|
20230908,163600,5149039170,7130,7130,7130,7130,0
|
|
20230908,163500,5149039170,7130,7130,7130,7130,0
|
|
20230908,163400,5149039170,7130,7130,7130,7130,0
|
|
20230908,163300,5149039170,7130,7130,7130,7130,0
|
|
20230908,163200,5149039170,7130,7130,7130,7130,0
|
|
20230908,163100,5149039170,7130,7130,7130,7130,0
|
|
20230908,163000,5149039170,7130,7130,7130,7130,0
|
|
20230908,162900,5149039170,7130,7130,7130,7130,0
|
|
20230908,162800,5149039170,7130,7130,7130,7130,0
|
|
20230908,162700,5149039170,7130,7130,7130,7130,0
|
|
20230908,162600,5149039170,7130,7130,7130,7130,0
|
|
20230908,162500,5149039170,7130,7130,7130,7130,0
|
|
20230908,162400,5149039170,7130,7130,7130,7130,0
|
|
20230908,162300,5149039170,7130,7130,7130,7130,0
|
|
20230908,162200,5149039170,7130,7130,7130,7130,0
|
|
20230908,162100,5149039170,7130,7130,7130,7130,0
|
|
20230908,162000,5149039170,7130,7130,7130,7130,0
|
|
20230908,161900,5149039170,7130,7130,7130,7130,0
|
|
20230908,161800,5149039170,7130,7130,7130,7130,0
|
|
20230908,161700,5149039170,7130,7130,7130,7130,0
|
|
20230908,161600,5149039170,7130,7130,7130,7130,0
|
|
20230908,161500,5149039170,7130,7130,7130,7130,0
|
|
20230908,161400,5149039170,7130,7130,7130,7130,2112
|
|
20230908,161300,5149039170,7130,7130,7130,7130,0
|
|
20230908,161200,5149039170,7130,7130,7130,7130,0
|
|
20230908,161100,5149039170,7130,7130,7130,7130,0
|
|
20230908,161000,5149039170,7130,7130,7130,7130,0
|
|
20230908,160900,5149039170,7130,7130,7130,7130,0
|
|
20230908,160800,5149039170,7130,7130,7130,7130,0
|
|
20230908,160700,5149039170,7130,7130,7130,7130,0
|
|
20230908,160600,5149039170,7130,7130,7130,7130,0
|
|
20230908,160500,5149039170,7130,7130,7130,7130,0
|
|
20230908,160400,5149039170,7130,7130,7130,7130,0
|
|
20230908,160300,5149039170,7130,7130,7130,7130,0
|
|
20230908,160200,5149039170,7130,7130,7130,7130,0
|
|
20230908,160100,5149039170,7130,7130,7130,7130,0
|
|
20230908,160000,5149039170,7130,7130,7130,7130,0
|
|
20230908,155900,5149039170,7130,7130,7130,7130,0
|
|
20230908,155800,5149039170,7130,7130,7130,7130,0
|
|
20230908,155700,5149039170,7130,7130,7130,7130,0
|
|
20230908,155600,5149039170,7130,7130,7130,7130,0
|
|
20230908,155500,5149039170,7130,7130,7130,7130,0
|
|
20230908,155400,5149039170,7130,7130,7130,7130,0
|
|
20230908,155300,5149039170,7130,7130,7130,7130,0
|
|
20230908,155200,5149039170,7130,7130,7130,7130,0
|
|
20230908,155100,5149039170,7130,7130,7130,7130,0
|
|
20230908,155000,5149039170,7130,7130,7130,7130,0
|
|
20230908,154900,5149039170,7130,7130,7130,7130,0
|
|
20230908,154800,5149039170,7130,7130,7130,7130,0
|
|
20230908,154700,5149039170,7130,7130,7130,7130,0
|
|
20230908,154600,5149039170,7130,7130,7130,7130,0
|
|
20230908,154500,5149039170,7130,7130,7130,7130,0
|
|
20230908,154400,5149039170,7130,7130,7130,7130,2112
|
|
20230908,154300,5149039170,7130,7130,7130,7130,0
|
|
20230908,154200,5149039170,7130,7130,7130,7130,0
|
|
20230908,154100,5149039170,7130,7130,7130,7130,0
|
|
20230908,154000,5149039170,7130,7130,7130,7130,0
|
|
20230908,153900,5149039170,7130,7130,7130,7130,0
|
|
20230908,153800,5149039170,7130,7130,7130,7130,0
|
|
20230908,153700,5149039170,7130,7130,7130,7130,0
|
|
20230908,153600,5149039170,7130,7130,7130,7130,0
|
|
20230908,153500,5149039170,7130,7130,7130,7130,0
|
|
20230908,153400,5149039170,7130,7130,7130,7130,0
|
|
20230908,153300,5149039170,7130,7130,7130,7130,0
|
|
20230908,153200,5149039170,7130,7130,7130,7130,0
|
|
20230908,153100,5149039170,7130,7130,7130,7130,0
|
|
20230908,153000,5149039170,7130,7130,7130,7130,2112
|
|
20230908,152900,5133980610,7130,7130,7130,7130,0
|
|
20230908,152800,5133980610,7130,7130,7130,7130,0
|
|
20230908,152700,5133980610,7130,7130,7130,7130,0
|
|
20230908,152600,5133980610,7130,7130,7130,7130,0
|
|
20230908,152500,5133980610,7130,7130,7130,7130,0
|
|
20230908,152400,5133980610,7130,7130,7130,7130,0
|
|
20230908,152300,5133980610,7130,7130,7130,7130,0
|
|
20230908,152200,5133980610,7130,7130,7130,7130,0
|
|
20230908,152100,5133980610,7130,7130,7130,7130,0
|
|
20230908,152000,5133980610,7130,7130,7130,7130,0
|
|
20230908,151900,5133980610,7130,7130,7130,7130,229
|
|
20230908,151800,5132347840,7130,7140,7160,7130,1292
|
|
20230908,151700,5123128990,7130,7130,7130,7130,51
|
|
20230908,151600,5122765360,7140,7130,7140,7130,641
|
|
20230908,151500,5118194130,7120,7120,7120,7120,2
|
|
20230908,151400,5118179890,7130,7130,7130,7130,38
|
|
20230908,151300,5117908950,7130,7130,7130,7130,1
|
|
20230908,151200,5117901820,7130,7150,7150,7130,82
|
|
20230908,151100,5117316950,7160,7160,7160,7160,1
|
|
20230908,151000,5117309790,7120,7140,7140,7120,1047
|
|
20230908,150900,5109835910,7140,7140,7140,7140,0
|
|
20230908,150800,5109835910,7140,7140,7140,7140,119
|
|
20230908,150700,5108986250,7140,7130,7140,7130,225
|
|
20230908,150600,5107380580,7130,7150,7150,7130,630
|
|
20230908,150500,5102880320,7160,7170,7170,7160,240
|
|
20230908,150400,5101161820,7180,7180,7180,7180,0
|
|
20230908,150300,5101161820,7180,7180,7180,7180,0
|
|
20230908,150200,5101161820,7180,7180,7180,7180,6
|
|
20230908,150100,5101118740,7180,7180,7180,7180,6
|
|
20230908,150000,5101075660,7180,7200,7200,7180,1844
|
|
20230908,145900,5087828740,7200,7200,7210,7200,40
|
|
20230908,145800,5087540710,7190,7190,7190,7190,53
|
|
20230908,145700,5087159640,7190,7210,7210,7180,380
|
|
20230908,145600,5084426880,7230,7190,7230,7180,210
|
|
20230908,145500,5082913140,7170,7180,7210,7170,593
|
|
20230908,145400,5078660690,7180,7180,7180,7180,0
|
|
20230908,145300,5078660690,7180,7180,7180,7180,1
|
|
20230908,145200,5078653510,7170,7210,7210,7170,2044
|
|
20230908,145100,5063956970,7210,7220,7220,7190,1142
|
|
20230908,145000,5055725750,7230,7220,7230,7220,339
|
|
20230908,144900,5053274880,7220,7220,7220,7220,50
|
|
20230908,144800,5052913880,7220,7220,7220,7220,0
|
|
20230908,144700,5052913880,7220,7250,7250,7220,431
|
|
20230908,144600,5049795860,7250,7260,7260,7250,259
|
|
20230908,144500,5047915640,7290,7250,7290,7240,2015
|
|
20230908,144400,5033252480,7240,7240,7240,7240,302
|
|
20230908,144300,5031066000,7240,7220,7240,7200,1262
|
|
20230908,144200,5021960880,7220,7230,7230,7220,365
|
|
20230908,144100,5019324950,7250,7250,7250,7220,55
|
|
20230908,144000,5018926920,7260,7260,7260,7260,1
|
|
20230908,143900,5018919660,7210,7270,7290,7210,2632
|
|
20230908,143800,4999797140,7260,7220,7260,7220,2223
|
|
20230908,143700,4983692150,7200,7230,7230,7200,301
|
|
20230908,143600,4981515950,7230,7230,7230,7230,6
|
|
20230908,143500,4981472570,7240,7240,7240,7240,1800
|
|
20230908,143400,4968440570,7210,7200,7230,7200,2108
|
|
20230908,143300,4953203000,7210,7210,7210,7210,2
|
|
20230908,143200,4953188580,7180,7190,7190,7170,175
|
|
20230908,143100,4951930800,7190,7190,7200,7190,750
|
|
20230908,143000,4946534830,7200,7200,7220,7200,2012
|
|
20230908,142900,4932030590,7230,7180,7230,7180,2096
|
|
20230908,142800,4916902520,7160,7140,7160,7140,481
|
|
20230908,142700,4913461950,7150,7110,7150,7110,51
|
|
20230908,142600,4913098940,7150,7130,7160,7130,578
|
|
20230908,142500,4908961280,7110,7050,7110,7050,992
|
|
20230908,142400,4901916990,7060,7060,7060,7060,1
|
|
20230908,142300,4901909930,7060,7060,7060,7060,0
|
|
20230908,142200,4901909930,7060,7060,7060,7060,0
|
|
20230908,142100,4901909930,7060,7060,7060,7060,0
|
|
20230908,142000,4901909930,7060,7020,7060,7020,410
|
|
20230908,141900,4899019720,7020,7020,7020,7020,202
|
|
20230908,141800,4897601680,7050,7040,7050,7020,61
|
|
20230908,141700,4897171950,7020,7020,7020,7020,50
|
|
20230908,141600,4896820950,7020,7030,7030,7020,270
|
|
20230908,141500,4894924830,7020,7020,7020,7020,5
|
|
20230908,141400,4894889730,7020,7020,7020,7020,0
|
|
20230908,141300,4894889730,7020,7020,7020,7020,30
|
|
20230908,141200,4894679130,7020,7020,7020,7020,5
|
|
20230908,141100,4894644030,7060,7060,7060,7060,0
|
|
20230908,141000,4894644030,7060,7060,7060,7060,4
|
|
20230908,140900,4894615790,7060,7010,7060,7010,811
|
|
20230908,140800,4888930380,7010,7030,7030,7010,606
|
|
20230908,140700,4884681200,7020,7020,7020,7020,53
|
|
20230908,140600,4884309140,7030,7030,7030,7030,0
|
|
20230908,140500,4884309140,7030,7030,7030,7030,0
|
|
20230908,140400,4884309140,7030,7030,7030,7030,784
|
|
20230908,140300,4878797620,7090,7050,7090,6990,1793
|
|
20230908,140200,4866221130,7090,7060,7090,7060,33
|
|
20230908,140100,4865988090,7060,7070,7070,7060,469
|
|
20230908,140000,4862676620,7110,7050,7110,7050,433
|
|
20230908,135900,4859619820,7050,7060,7070,7050,1467
|
|
20230908,135800,4849261930,7060,7050,7060,7020,1657
|
|
20230908,135700,4837601880,7070,7120,7120,7070,2167
|
|
20230908,135600,4822272230,7110,7110,7110,7110,311
|
|
20230908,135500,4820061020,7110,7110,7110,7110,1
|
|
20230908,135400,4820053910,7160,7160,7160,7160,0
|
|
20230908,135300,4820053910,7160,7110,7160,7110,271
|
|
20230908,135200,4818124210,7120,7120,7120,7120,87
|
|
20230908,135100,4817504770,7070,7120,7130,7070,488
|
|
20230908,135000,4814048330,7120,7090,7120,7090,457
|
|
20230908,134900,4810803330,7080,7090,7090,7080,1676
|
|
20230908,134800,4798926770,7090,7090,7090,7090,612
|
|
20230908,134700,4794587690,7100,7100,7100,7100,1056
|
|
20230908,134600,4787090090,7100,7100,7140,7100,1589
|
|
20230908,134500,4775805630,7100,7120,7120,7100,700
|
|
20230908,134400,4770824330,7100,7150,7150,7100,1000
|
|
20230908,134300,4763697120,7170,7180,7210,7170,60
|
|
20230908,134200,4763266630,7120,7170,7170,7120,1460
|
|
20230908,134100,4752818330,7170,7170,7170,7170,10
|
|
20230908,134000,4752746630,7170,7170,7170,7170,90
|
|
20230908,133900,4752101330,7160,7150,7160,7150,114
|
|
20230908,133800,4751286090,7170,7170,7170,7170,542
|
|
20230908,133700,4747399950,7140,7160,7160,7130,662
|
|
20230908,133600,4742673730,7180,7180,7180,7180,34
|
|
20230908,133500,4742429610,7160,7170,7170,7160,360
|
|
20230908,133400,4739850910,7190,7200,7200,7190,20
|
|
20230908,133300,4739707010,7250,7250,7250,7250,0
|
|
20230908,133200,4739707010,7250,7250,7250,7250,1
|
|
20230908,133100,4739699760,7100,7250,7270,7100,3205
|
|
20230908,133000,4716756170,7260,7260,7260,7260,0
|
|
20230908,132900,4716756170,7260,7280,7280,7260,1505
|
|
20230908,132800,4705814610,7280,7280,7280,7280,1999
|
|
20230908,132700,4691261890,7280,7270,7280,7270,1097
|
|
20230908,132600,4683275820,7270,7240,7270,7240,1088
|
|
20230908,132500,4675379610,7230,7210,7230,7210,337
|
|
20230908,132400,4672949020,7210,7210,7210,7210,0
|
|
20230908,132300,4672949020,7210,7210,7210,7200,291
|
|
20230908,132200,4670850960,7200,7200,7200,7200,137
|
|
20230908,132100,4669864560,7210,7210,7210,7210,100
|
|
20230908,132000,4669143560,7200,7190,7200,7190,224
|
|
20230908,131900,4667530770,7190,7200,7200,7190,173
|
|
20230908,131800,4666286140,7200,7200,7210,7200,548
|
|
20230908,131700,4662340190,7200,7210,7210,7200,176
|
|
20230908,131600,4661071690,7220,7230,7230,7220,205
|
|
20230908,131500,4659591080,7230,7230,7230,7230,21
|
|
20230908,131400,4659439250,7220,7230,7230,7220,420
|
|
20230908,131300,4656406350,7220,7250,7260,7220,726
|
|
20230908,131200,4651143540,7230,7230,7230,7230,0
|
|
20230908,131100,4651143540,7230,7230,7230,7230,30
|
|
20230908,131000,4650926640,7230,7230,7230,7230,40
|
|
20230908,130900,4650637440,7250,7250,7250,7250,349
|
|
20230908,130800,4648107190,7250,7250,7250,7250,5
|
|
20230908,130700,4648070940,7250,7210,7250,7200,11
|
|
20230908,130600,4647991360,7220,7210,7220,7210,77
|
|
20230908,130500,4647436160,7250,7210,7250,7150,757
|
|
20230908,130400,4641990740,7200,7200,7200,7200,0
|
|
20230908,130300,4641990740,7200,7200,7200,7200,5
|
|
20230908,130200,4641954740,7200,7210,7210,7200,358
|
|
20230908,130100,4639373630,7210,7210,7210,7210,12
|
|
20230908,130000,4639287110,7260,7260,7260,7260,0
|
|
20230908,125900,4639287110,7260,7260,7260,7260,143
|
|
20230908,125800,4638248930,7230,7230,7230,7200,796
|
|
20230908,125700,4632507460,7230,7240,7240,7230,188
|
|
20230908,125600,4631146690,7270,7270,7280,7230,1687
|
|
20230908,125500,4618901030,7280,7220,7280,7220,732
|
|
20230908,125400,4613593800,7220,7210,7220,7210,397
|
|
20230908,125300,4610730050,7210,7160,7210,7160,1258
|
|
20230908,125200,4601675700,7150,7150,7150,7150,155
|
|
20230908,125100,4600567450,7150,7130,7150,7130,721
|
|
20230908,125000,4595417830,7140,7140,7140,7140,0
|
|
20230908,124900,4595417830,7140,7140,7140,7140,9
|
|
20230908,124800,4595353570,7150,7150,7150,7150,0
|
|
20230908,124700,4595353570,7150,7150,7150,7150,1
|
|
20230908,124600,4595346420,7100,7100,7100,7090,599
|
|
20230908,124500,4591093550,7100,7110,7110,7100,642
|
|
20230908,124400,4586532810,7160,7130,7160,7090,1701
|
|
20230908,124300,4574471510,7130,7130,7130,7130,250
|
|
20230908,124200,4572689010,7130,7130,7130,7130,95
|
|
20230908,124100,4572011660,7130,7140,7140,7120,640
|
|
20230908,124000,4567448560,7140,7140,7140,7140,0
|
|
20230908,123900,4567448560,7140,7150,7150,7140,305
|
|
20230908,123800,4565270620,7130,7150,7150,7130,667
|
|
20230908,123700,4560512930,7140,7140,7140,7140,0
|
|
20230908,123600,4560512930,7140,7140,7140,7140,84
|
|
20230908,123500,4559913170,7140,7160,7160,7140,474
|
|
20230908,123400,4556527650,7180,7150,7180,7150,139
|
|
20230908,123300,4555531610,7150,7150,7150,7150,50
|
|
20230908,123200,4555174110,7150,7150,7150,7150,63
|
|
20230908,123100,4554723660,7150,7180,7180,7150,48
|
|
20230908,123000,4554379710,7190,7190,7190,7190,2
|
|
20230908,122900,4554365330,7190,7160,7190,7090,2448
|
|
20230908,122800,4536982330,7160,7160,7160,7160,78
|
|
20230908,122700,4536423850,7160,7160,7160,7160,32
|
|
20230908,122600,4536194730,7160,7160,7160,7160,11
|
|
20230908,122500,4536115970,7150,7150,7150,7150,0
|
|
20230908,122400,4536115970,7150,7160,7170,7130,1441
|
|
20230908,122300,4525808670,7160,7190,7190,7160,112
|
|
20230908,122200,4525006420,7170,7190,7190,7160,750
|
|
20230908,122100,4519624030,7200,7200,7200,7200,0
|
|
20230908,122000,4519624030,7200,7200,7200,7200,1
|
|
20230908,121900,4519616830,7180,7180,7180,7180,202
|
|
20230908,121800,4518166470,7180,7200,7200,7180,239
|
|
20230908,121700,4516448090,7210,7210,7210,7210,20
|
|
20230908,121600,4516303890,7200,7200,7200,7200,203
|
|
20230908,121500,4514842290,7200,7220,7220,7200,331
|
|
20230908,121400,4512459070,7210,7210,7210,7210,23
|
|
20230908,121300,4512293240,7210,7230,7230,7200,88
|
|
20230908,121200,4511658100,7230,7230,7230,7230,0
|
|
20230908,121100,4511658100,7230,7230,7230,7230,11
|
|
20230908,121000,4511578570,7230,7230,7230,7230,99
|
|
20230908,120900,4510862800,7230,7230,7230,7230,40
|
|
20230908,120800,4510573600,7230,7230,7230,7230,51
|
|
20230908,120700,4510204870,7240,7240,7240,7240,38
|
|
20230908,120600,4509929750,7240,7240,7240,7240,0
|
|
20230908,120500,4509929750,7240,7230,7240,7230,323
|
|
20230908,120400,4507594420,7230,7230,7230,7230,100
|
|
20230908,120300,4506871420,7240,7230,7250,7230,190
|
|
20230908,120200,4505496730,7250,7250,7250,7250,1
|
|
20230908,120100,4505489480,7240,7230,7240,7230,199
|
|
20230908,120000,4504050300,7230,7230,7230,7230,4
|
|
20230908,115900,4504021380,7210,7210,7230,7210,95
|
|
20230908,115800,4503335830,7210,7210,7210,7210,0
|
|
20230908,115700,4503335830,7210,7250,7250,7190,1067
|
|
20230908,115600,4495650830,7250,7260,7260,7250,99
|
|
20230908,115500,4494933000,7220,7220,7220,7220,289
|
|
20230908,115400,4492846420,7220,7240,7240,7220,1446
|
|
20230908,115300,4482398730,7260,7260,7260,7260,139
|
|
20230908,115200,4481389590,7270,7270,7270,7270,0
|
|
20230908,115100,4481389590,7270,7250,7270,7230,239
|
|
20230908,115000,4479654310,7240,7210,7240,7210,453
|
|
20230908,114900,4476382390,7220,7200,7220,7200,1027
|
|
20230908,114800,4468977830,7200,7210,7210,7200,2002
|
|
20230908,114700,4454555400,7210,7210,7210,7210,265
|
|
20230908,114600,4452644750,7200,7210,7210,7200,1516
|
|
20230908,114500,4441729540,7210,7240,7240,7210,2419
|
|
20230908,114400,4424267050,7240,7230,7240,7230,263
|
|
20230908,114300,4422364390,7230,7250,7250,7230,1424
|
|
20230908,114200,4412068490,7250,7260,7270,7250,1075
|
|
20230908,114100,4404272250,7260,7250,7260,7250,91
|
|
20230908,114000,4403612420,7250,7260,7270,7250,24
|
|
20230908,113900,4403438090,7260,7270,7280,7260,593
|
|
20230908,113800,4399129450,7280,7250,7280,7250,313
|
|
20230908,113700,4396859870,7280,7280,7280,7280,0
|
|
20230908,113600,4396859870,7280,7250,7280,7250,2123
|
|
20230908,113500,4381426130,7260,7220,7260,7220,1417
|
|
20230908,113400,4371176410,7220,7230,7230,7220,1814
|
|
20230908,113300,4358077350,7230,7230,7260,7230,313
|
|
20230908,113200,4355814330,7230,7230,7230,7230,0
|
|
20230908,113100,4355814330,7230,7230,7230,7230,157
|
|
20230908,113000,4354679220,7230,7210,7230,7210,262
|
|
20230908,112900,4352788300,7210,7210,7210,7210,1078
|
|
20230908,112800,4345015920,7200,7250,7280,7200,1502
|
|
20230908,112700,4334157640,7250,7280,7280,7250,251
|
|
20230908,112600,4332337860,7280,7250,7290,7250,1409
|
|
20230908,112500,4322084830,7250,7270,7270,7250,340
|
|
20230908,112400,4319618920,7280,7260,7280,7250,1750
|
|
20230908,112300,4306897300,7250,7250,7260,7240,450
|
|
20230908,112200,4303632550,7260,7220,7270,7180,1735
|
|
20230908,112100,4291125120,7200,7270,7290,7200,2415
|
|
20230908,112000,4273662130,7300,7300,7310,7280,508
|
|
20230908,111900,4269956390,7290,7280,7300,7270,2561
|
|
20230908,111800,4251285370,7280,7240,7280,7240,772
|
|
20230908,111700,4245682740,7230,7190,7250,7190,726
|
|
20230908,111600,4240430110,7210,7190,7210,7180,2909
|
|
20230908,111500,4219528340,7180,7180,7190,7180,1559
|
|
20230908,111400,4208331940,7190,7200,7200,7180,1469
|
|
20230908,111300,4197767280,7200,7200,7200,7200,100
|
|
20230908,111200,4197047280,7200,7220,7220,7200,1735
|
|
20230908,111100,4184551520,7190,7180,7190,7180,115
|
|
20230908,111000,4183724750,7170,7160,7220,7160,2137
|
|
20230908,110900,4168331330,7160,7160,7160,7160,160
|
|
20230908,110800,4167185730,7170,7160,7170,7160,1578
|
|
20230908,110700,4155877240,7160,7200,7200,7160,1076
|
|
20230908,110600,4148143440,7200,7200,7210,7200,325
|
|
20230908,110500,4145803180,7200,7200,7200,7200,789
|
|
20230908,110400,4140122380,7200,7190,7200,7190,1747
|
|
20230908,110300,4127559130,7190,7180,7190,7180,1709
|
|
20230908,110200,4115277480,7180,7170,7180,7160,3568
|
|
20230908,110100,4089693910,7160,7160,7160,7150,1677
|
|
20230908,110000,4077687580,7160,7140,7160,7140,1123
|
|
20230908,105900,4069651770,7130,7120,7130,7100,1208
|
|
20230908,105800,4061058870,7100,7100,7100,7100,744
|
|
20230908,105700,4055776470,7130,7130,7130,7130,2
|
|
20230908,105600,4055762210,7130,7120,7130,7100,135
|
|
20230908,105500,4054801120,7120,7110,7120,7110,250
|
|
20230908,105400,4053023610,7070,7070,7070,7070,280
|
|
20230908,105300,4051044010,7060,7070,7070,7060,14
|
|
20230908,105200,4050945070,7060,7060,7060,7060,501
|
|
20230908,105100,4047408010,7060,7060,7060,7060,1
|
|
20230908,105000,4047400950,7110,7060,7110,7060,790
|
|
20230908,104900,4041823500,7060,7070,7070,7060,690
|
|
20230908,104800,4036950910,7070,7070,7070,7070,0
|
|
20230908,104700,4036950910,7070,7110,7120,7070,644
|
|
20230908,104600,4032386440,7110,7070,7110,7070,2389
|
|
20230908,104500,4015403370,7070,7070,7070,7070,336
|
|
20230908,104400,4013027850,7060,7130,7130,7060,1234
|
|
20230908,104300,4004282720,7140,7150,7150,7140,141
|
|
20230908,104200,4003274880,7160,7140,7160,7140,657
|
|
20230908,104100,3998577760,7140,7150,7150,7100,1395
|
|
20230908,104000,3988617140,7150,7090,7150,7090,3881
|
|
20230908,103900,3960947630,7090,7080,7100,7080,501
|
|
20230908,103800,3957394450,7080,7030,7080,7030,821
|
|
20230908,103700,3951588680,7050,7060,7060,7050,1163
|
|
20230908,103600,3943388530,7060,7050,7060,7040,1457
|
|
20230908,103500,3933115630,7060,7040,7060,7040,52
|
|
20230908,103400,3932749370,7040,7030,7040,7030,400
|
|
20230908,103300,3929933890,7010,7010,7010,7010,1
|
|
20230908,103200,3929926880,7050,7050,7050,7050,1
|
|
20230908,103100,3929919830,6990,7000,7010,6990,1939
|
|
20230908,103000,3916351780,7000,7010,7010,7000,1267
|
|
20230908,102900,3907479010,7010,7070,7070,7010,278
|
|
20230908,102800,3905523390,7070,7050,7070,7050,93
|
|
20230908,102700,3904865980,7070,7060,7070,7050,1149
|
|
20230908,102600,3896747500,7050,7020,7050,7020,428
|
|
20230908,102500,3893731890,7020,7020,7020,7020,301
|
|
20230908,102400,3891618870,7020,6980,7020,6980,499
|
|
20230908,102300,3888117430,6990,6980,6990,6970,70
|
|
20230908,102200,3887629150,6970,6970,6970,6970,1
|
|
20230908,102100,3887622180,6970,6980,6980,6970,190
|
|
20230908,102000,3886297870,6970,6970,6970,6970,0
|
|
20230908,101900,3886297870,6970,6980,6980,6970,2124
|
|
20230908,101800,3871491850,6980,6970,6980,6970,151
|
|
20230908,101700,3870438180,6980,6990,7000,6980,1505
|
|
20230908,101600,3859918930,6980,7000,7000,6980,916
|
|
20230908,101500,3853510310,7000,7000,7000,7000,15
|
|
20230908,101400,3853405310,7000,7000,7000,7000,549
|
|
20230908,101300,3849562310,6990,7030,7070,6980,3655
|
|
20230908,101200,3823937320,7060,7030,7060,7030,412
|
|
20230908,101100,3821035830,7010,7020,7020,7010,1144
|
|
20230908,101000,3813012670,7040,7020,7040,7000,1344
|
|
20230908,100900,3803594550,7010,7070,7070,7010,754
|
|
20230908,100800,3798287030,7070,7010,7080,7010,1080
|
|
20230908,100700,3790658780,7010,7050,7050,7010,424
|
|
20230908,100600,3787679210,7000,7060,7090,7000,1110
|
|
20230908,100500,3779867470,7100,7060,7100,7040,3261
|
|
20230908,100400,3756774520,7050,7050,7060,7050,178
|
|
20230908,100300,3755518550,7070,7040,7070,7010,1465
|
|
20230908,100200,3745230050,7040,7090,7120,7030,3273
|
|
20230908,100100,3722102610,7090,7000,7120,7000,6085
|
|
20230908,100000,3679266240,6980,6950,6980,6950,2001
|
|
20230908,095900,3665342720,6880,6920,6920,6880,608
|
|
20230908,095800,3661143980,6950,6920,6950,6920,254
|
|
20230908,095700,3659379200,6900,6870,6900,6860,224
|
|
20230908,095600,3657835660,6850,6860,6900,6850,1732
|
|
20230908,095500,3645940220,6850,6870,6870,6850,1295
|
|
20230908,095400,3637062300,6860,6900,6920,6860,1734
|
|
20230908,095300,3625127800,6890,6890,6920,6880,690
|
|
20230908,095200,3620374140,6880,6880,6880,6880,758
|
|
20230908,095100,3615159100,6900,6900,6910,6880,1177
|
|
20230908,095000,3607044570,6950,6900,6950,6900,519
|
|
20230908,094900,3603447160,6910,6920,6920,6900,881
|
|
20230908,094800,3597363890,6910,6950,6950,6910,56
|
|
20230908,094700,3596976770,6950,6900,6950,6870,2197
|
|
20230908,094600,3581843930,6900,6950,6950,6900,966
|
|
20230908,094500,3575170790,6960,6910,6960,6880,1779
|
|
20230908,094400,3562857940,6900,6910,6910,6900,615
|
|
20230908,094300,3558614080,6900,6950,6960,6900,1863
|
|
20230908,094200,3545723010,6960,7000,7050,6960,3221
|
|
20230908,094100,3523075860,7000,6900,7070,6900,2410
|
|
20230908,094000,3506255200,6920,6880,6920,6880,582
|
|
20230908,093900,3502241080,6870,6880,6880,6870,379
|
|
20230908,093800,3499636580,6880,6900,6900,6870,1409
|
|
20230908,093700,3489941220,6880,6820,6880,6800,3137
|
|
20230908,093600,3468470350,6820,6870,6880,6800,10754
|
|
20230908,093500,3395064840,6870,6920,6920,6860,7777
|
|
20230908,093400,3341613950,6920,6750,6950,6750,12270
|
|
20230908,093300,3257699020,6750,7010,7060,6690,37789
|
|
20230908,093200,2999421880,7020,7020,7170,7010,23214
|
|
20230908,093100,2835352280,7010,7340,7480,6910,113260
|
|
20230908,093000,2013844670,7340,7250,7370,7050,57176
|
|
20230908,092900,1598228380,7250,7270,7270,7180,5856
|
|
20230908,092800,1555900120,7270,7100,7280,7100,2978
|
|
20230908,092700,1534442230,7170,7140,7180,7090,2020
|
|
20230908,092600,1520008780,7150,7120,7190,7100,870
|
|
20230908,092500,1513779690,7160,7170,7170,7090,1833
|
|
20230908,092400,1500750270,7170,7070,7200,7010,2814
|
|
20230908,092300,1480709460,7070,7240,7240,6900,23529
|
|
20230908,092200,1314114050,7240,7290,7290,7190,1307
|
|
20230908,092100,1304671160,7290,7350,7350,7260,899
|
|
20230908,092000,1298119250,7350,7230,7350,7220,2551
|
|
20230908,091900,1279538610,7250,7300,7310,7220,919
|
|
20230908,091800,1272874670,7310,7180,7340,7150,5100
|
|
20230908,091700,1236118680,7210,7220,7230,7170,3550
|
|
20230908,091600,1210551260,7230,7250,7260,7220,2298
|
|
20230908,091500,1193896310,7250,7280,7280,7190,5957
|
|
20230908,091400,1150834830,7270,7340,7340,7260,3082
|
|
20230908,091300,1128329730,7340,7370,7370,7340,2885
|
|
20230908,091200,1107108100,7350,7380,7390,7340,5494
|
|
20230908,091100,1066606830,7380,7350,7380,7340,4763
|
|
20230908,091000,1031520290,7300,7310,7400,7290,7527
|
|
20230908,090900,976292990,7310,7320,7330,7290,2504
|
|
20230908,090800,957985350,7320,7300,7340,7290,9248
|
|
20230908,090700,890208620,7280,7260,7320,7260,3332
|
|
20230908,090600,865887590,7290,7200,7320,7190,8222
|
|
20230908,090500,806274870,7200,7300,7300,7200,9120
|
|
20230908,090400,740270620,7300,7290,7300,7230,7942
|
|
20230908,090300,682479500,7300,7210,7320,7210,10833
|
|
20230908,090200,603592070,7230,7270,7420,7200,30217
|
|
20230908,090100,382697550,7280,7230,7280,7150,20901
|
|
20230908,090000,232005110,7270,7180,7300,7120,32147
|