705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,204200,1837854650,7300,7300,7300,7300,2609
|
|
20230911,204100,1837854650,7300,7300,7300,7300,0
|
|
20230911,204000,1837854650,7300,7300,7300,7300,0
|
|
20230911,203900,1837854650,7300,7300,7300,7300,0
|
|
20230911,203800,1837854650,7300,7300,7300,7300,0
|
|
20230911,203700,1837854650,7300,7300,7300,7300,0
|
|
20230911,203600,1837854650,7300,7300,7300,7300,0
|
|
20230911,203500,1837854650,7300,7300,7300,7300,0
|
|
20230911,203400,1837854650,7300,7300,7300,7300,0
|
|
20230911,203300,1837854650,7300,7300,7300,7300,0
|
|
20230911,203200,1837854650,7300,7300,7300,7300,0
|
|
20230911,203100,1837854650,7300,7300,7300,7300,0
|
|
20230911,203000,1837854650,7300,7300,7300,7300,0
|
|
20230911,202900,1837854650,7300,7300,7300,7300,0
|
|
20230911,202800,1837854650,7300,7300,7300,7300,0
|
|
20230911,202700,1837854650,7300,7300,7300,7300,0
|
|
20230911,202600,1837854650,7300,7300,7300,7300,0
|
|
20230911,202500,1837854650,7300,7300,7300,7300,0
|
|
20230911,202400,1837854650,7300,7300,7300,7300,0
|
|
20230911,202300,1837854650,7300,7300,7300,7300,0
|
|
20230911,202200,1837854650,7300,7300,7300,7300,0
|
|
20230911,202100,1837854650,7300,7300,7300,7300,0
|
|
20230911,202000,1837854650,7300,7300,7300,7300,0
|
|
20230911,201900,1837854650,7300,7300,7300,7300,0
|
|
20230911,201800,1837854650,7300,7300,7300,7300,0
|
|
20230911,201700,1837854650,7300,7300,7300,7300,0
|
|
20230911,201600,1837854650,7300,7300,7300,7300,0
|
|
20230911,201500,1837854650,7300,7300,7300,7300,0
|
|
20230911,201400,1837854650,7300,7300,7300,7300,0
|
|
20230911,201300,1837854650,7300,7300,7300,7300,0
|
|
20230911,201200,1837854650,7300,7300,7300,7300,2609
|
|
20230911,201100,1837854650,7300,7300,7300,7300,0
|
|
20230911,201000,1837854650,7300,7300,7300,7300,0
|
|
20230911,200900,1837854650,7300,7300,7300,7300,0
|
|
20230911,200800,1837854650,7300,7300,7300,7300,0
|
|
20230911,200700,1837854650,7300,7300,7300,7300,0
|
|
20230911,200600,1837854650,7300,7300,7300,7300,0
|
|
20230911,200500,1837854650,7300,7300,7300,7300,0
|
|
20230911,200400,1837854650,7300,7300,7300,7300,0
|
|
20230911,200300,1837854650,7300,7300,7300,7300,0
|
|
20230911,200200,1837854650,7300,7300,7300,7300,0
|
|
20230911,200100,1837854650,7300,7300,7300,7300,0
|
|
20230911,200000,1837854650,7300,7300,7300,7300,0
|
|
20230911,195900,1837854650,7300,7300,7300,7300,0
|
|
20230911,195800,1837854650,7300,7300,7300,7300,0
|
|
20230911,195700,1837854650,7300,7300,7300,7300,0
|
|
20230911,195600,1837854650,7300,7300,7300,7300,0
|
|
20230911,195500,1837854650,7300,7300,7300,7300,0
|
|
20230911,195400,1837854650,7300,7300,7300,7300,0
|
|
20230911,195300,1837854650,7300,7300,7300,7300,0
|
|
20230911,195200,1837854650,7300,7300,7300,7300,0
|
|
20230911,195100,1837854650,7300,7300,7300,7300,0
|
|
20230911,195000,1837854650,7300,7300,7300,7300,0
|
|
20230911,194900,1837854650,7300,7300,7300,7300,0
|
|
20230911,194800,1837854650,7300,7300,7300,7300,0
|
|
20230911,194700,1837854650,7300,7300,7300,7300,0
|
|
20230911,194600,1837854650,7300,7300,7300,7300,0
|
|
20230911,194500,1837854650,7300,7300,7300,7300,0
|
|
20230911,194400,1837854650,7300,7300,7300,7300,0
|
|
20230911,194300,1837854650,7300,7300,7300,7300,0
|
|
20230911,194200,1837854650,7300,7300,7300,7300,2609
|
|
20230911,194100,1837854650,7300,7300,7300,7300,0
|
|
20230911,194000,1837854650,7300,7300,7300,7300,0
|
|
20230911,193900,1837854650,7300,7300,7300,7300,0
|
|
20230911,193800,1837854650,7300,7300,7300,7300,0
|
|
20230911,193700,1837854650,7300,7300,7300,7300,0
|
|
20230911,193600,1837854650,7300,7300,7300,7300,0
|
|
20230911,193500,1837854650,7300,7300,7300,7300,0
|
|
20230911,193400,1837854650,7300,7300,7300,7300,0
|
|
20230911,193300,1837854650,7300,7300,7300,7300,0
|
|
20230911,193200,1837854650,7300,7300,7300,7300,0
|
|
20230911,193100,1837854650,7300,7300,7300,7300,0
|
|
20230911,193000,1837854650,7300,7300,7300,7300,0
|
|
20230911,192900,1837854650,7300,7300,7300,7300,0
|
|
20230911,192800,1837854650,7300,7300,7300,7300,0
|
|
20230911,192700,1837854650,7300,7300,7300,7300,0
|
|
20230911,192600,1837854650,7300,7300,7300,7300,0
|
|
20230911,192500,1837854650,7300,7300,7300,7300,0
|
|
20230911,192400,1837854650,7300,7300,7300,7300,0
|
|
20230911,192300,1837854650,7300,7300,7300,7300,0
|
|
20230911,192200,1837854650,7300,7300,7300,7300,0
|
|
20230911,192100,1837854650,7300,7300,7300,7300,0
|
|
20230911,192000,1837854650,7300,7300,7300,7300,0
|
|
20230911,191900,1837854650,7300,7300,7300,7300,0
|
|
20230911,191800,1837854650,7300,7300,7300,7300,0
|
|
20230911,191700,1837854650,7300,7300,7300,7300,0
|
|
20230911,191600,1837854650,7300,7300,7300,7300,0
|
|
20230911,191500,1837854650,7300,7300,7300,7300,0
|
|
20230911,191400,1837854650,7300,7300,7300,7300,0
|
|
20230911,191300,1837854650,7300,7300,7300,7300,0
|
|
20230911,191200,1837854650,7300,7300,7300,7300,2609
|
|
20230911,191100,1837854650,7300,7300,7300,7300,0
|
|
20230911,191000,1837854650,7300,7300,7300,7300,0
|
|
20230911,190900,1837854650,7300,7300,7300,7300,0
|
|
20230911,190800,1837854650,7300,7300,7300,7300,0
|
|
20230911,190700,1837854650,7300,7300,7300,7300,0
|
|
20230911,190600,1837854650,7300,7300,7300,7300,0
|
|
20230911,190500,1837854650,7300,7300,7300,7300,0
|
|
20230911,190400,1837854650,7300,7300,7300,7300,0
|
|
20230911,190300,1837854650,7300,7300,7300,7300,0
|
|
20230911,190200,1837854650,7300,7300,7300,7300,0
|
|
20230911,190100,1837854650,7300,7300,7300,7300,0
|
|
20230911,190000,1837854650,7300,7300,7300,7300,0
|
|
20230911,185900,1837854650,7300,7300,7300,7300,0
|
|
20230911,185800,1837854650,7300,7300,7300,7300,0
|
|
20230911,185700,1837854650,7300,7300,7300,7300,0
|
|
20230911,185600,1837854650,7300,7300,7300,7300,0
|
|
20230911,185500,1837854650,7300,7300,7300,7300,0
|
|
20230911,185400,1837854650,7300,7300,7300,7300,0
|
|
20230911,185300,1837854650,7300,7300,7300,7300,0
|
|
20230911,185200,1837854650,7300,7300,7300,7300,0
|
|
20230911,185100,1837854650,7300,7300,7300,7300,0
|
|
20230911,185000,1837854650,7300,7300,7300,7300,0
|
|
20230911,184900,1837854650,7300,7300,7300,7300,0
|
|
20230911,184800,1837854650,7300,7300,7300,7300,0
|
|
20230911,184700,1837854650,7300,7300,7300,7300,0
|
|
20230911,184600,1837854650,7300,7300,7300,7300,0
|
|
20230911,184500,1837854650,7300,7300,7300,7300,0
|
|
20230911,184400,1837854650,7300,7300,7300,7300,0
|
|
20230911,184300,1837854650,7300,7300,7300,7300,0
|
|
20230911,184200,1837854650,7300,7300,7300,7300,2609
|
|
20230911,184100,1837854650,7300,7300,7300,7300,0
|
|
20230911,184000,1837854650,7300,7300,7300,7300,0
|
|
20230911,183900,1837854650,7300,7300,7300,7300,0
|
|
20230911,183800,1837854650,7300,7300,7300,7300,0
|
|
20230911,183700,1837854650,7300,7300,7300,7300,0
|
|
20230911,183600,1837854650,7300,7300,7300,7300,0
|
|
20230911,183500,1837854650,7300,7300,7300,7300,0
|
|
20230911,183400,1837854650,7300,7300,7300,7300,0
|
|
20230911,183300,1837854650,7300,7300,7300,7300,0
|
|
20230911,183200,1837854650,7300,7300,7300,7300,0
|
|
20230911,183100,1837854650,7300,7300,7300,7300,0
|
|
20230911,183000,1837854650,7300,7300,7300,7300,0
|
|
20230911,182900,1837854650,7300,7300,7300,7300,0
|
|
20230911,182800,1837854650,7300,7300,7300,7300,0
|
|
20230911,182700,1837854650,7300,7300,7300,7300,0
|
|
20230911,182600,1837854650,7300,7300,7300,7300,0
|
|
20230911,182500,1837854650,7300,7300,7300,7300,0
|
|
20230911,182400,1837854650,7300,7300,7300,7300,0
|
|
20230911,182300,1837854650,7300,7300,7300,7300,0
|
|
20230911,182200,1837854650,7300,7300,7300,7300,0
|
|
20230911,182100,1837854650,7300,7300,7300,7300,0
|
|
20230911,182000,1837854650,7300,7300,7300,7300,0
|
|
20230911,181900,1837854650,7300,7300,7300,7300,0
|
|
20230911,181800,1837854650,7300,7300,7300,7300,0
|
|
20230911,181700,1837854650,7300,7300,7300,7300,0
|
|
20230911,181600,1837854650,7300,7300,7300,7300,0
|
|
20230911,181500,1837854650,7300,7300,7300,7300,0
|
|
20230911,181400,1837854650,7300,7300,7300,7300,0
|
|
20230911,181300,1837854650,7300,7300,7300,7300,0
|
|
20230911,181200,1837854650,7300,7300,7300,7300,2609
|
|
20230911,181100,1837854650,7300,7300,7300,7300,0
|
|
20230911,181000,1837854650,7300,7300,7300,7300,0
|
|
20230911,180900,1837854650,7300,7300,7300,7300,0
|
|
20230911,180800,1837854650,7300,7300,7300,7300,0
|
|
20230911,180700,1837854650,7300,7300,7300,7300,0
|
|
20230911,180600,1837854650,7300,7300,7300,7300,0
|
|
20230911,180500,1837854650,7300,7300,7300,7300,0
|
|
20230911,180400,1837854650,7300,7300,7300,7300,0
|
|
20230911,180300,1837854650,7300,7300,7300,7300,0
|
|
20230911,180200,1837854650,7300,7300,7300,7300,0
|
|
20230911,180100,1837854650,7300,7300,7300,7300,0
|
|
20230911,180000,1837854650,7300,7300,7300,7300,0
|
|
20230911,175900,1837854650,7300,7300,7300,7300,0
|
|
20230911,175800,1837854650,7300,7300,7300,7300,0
|
|
20230911,175700,1837854650,7300,7300,7300,7300,0
|
|
20230911,175600,1837854650,7300,7300,7300,7300,0
|
|
20230911,175500,1837854650,7300,7300,7300,7300,0
|
|
20230911,175400,1837854650,7300,7300,7300,7300,0
|
|
20230911,175300,1837854650,7300,7300,7300,7300,0
|
|
20230911,175200,1837854650,7300,7300,7300,7300,0
|
|
20230911,175100,1837854650,7300,7300,7300,7300,0
|
|
20230911,175000,1837854650,7300,7300,7300,7300,0
|
|
20230911,174900,1837854650,7300,7300,7300,7300,0
|
|
20230911,174800,1837854650,7300,7300,7300,7300,0
|
|
20230911,174700,1837854650,7300,7300,7300,7300,0
|
|
20230911,174600,1837854650,7300,7300,7300,7300,0
|
|
20230911,174500,1837854650,7300,7300,7300,7300,0
|
|
20230911,174400,1837854650,7300,7300,7300,7300,0
|
|
20230911,174300,1837854650,7300,7300,7300,7300,0
|
|
20230911,174200,1837854650,7300,7300,7300,7300,2609
|
|
20230911,174100,1837854650,7300,7300,7300,7300,0
|
|
20230911,174000,1837854650,7300,7300,7300,7300,0
|
|
20230911,173900,1837854650,7300,7300,7300,7300,0
|
|
20230911,173800,1837854650,7300,7300,7300,7300,0
|
|
20230911,173700,1837854650,7300,7300,7300,7300,0
|
|
20230911,173600,1837854650,7300,7300,7300,7300,0
|
|
20230911,173500,1837854650,7300,7300,7300,7300,0
|
|
20230911,173400,1837854650,7300,7300,7300,7300,0
|
|
20230911,173300,1837854650,7300,7300,7300,7300,0
|
|
20230911,173200,1837854650,7300,7300,7300,7300,0
|
|
20230911,173100,1837854650,7300,7300,7300,7300,0
|
|
20230911,173000,1837854650,7300,7300,7300,7300,0
|
|
20230911,172900,1837854650,7300,7300,7300,7300,0
|
|
20230911,172800,1837854650,7300,7300,7300,7300,0
|
|
20230911,172700,1837854650,7300,7300,7300,7300,0
|
|
20230911,172600,1837854650,7300,7300,7300,7300,0
|
|
20230911,172500,1837854650,7300,7300,7300,7300,0
|
|
20230911,172400,1837854650,7300,7300,7300,7300,0
|
|
20230911,172300,1837854650,7300,7300,7300,7300,0
|
|
20230911,172200,1837854650,7300,7300,7300,7300,0
|
|
20230911,172100,1837854650,7300,7300,7300,7300,0
|
|
20230911,172000,1837854650,7300,7300,7300,7300,0
|
|
20230911,171900,1837854650,7300,7300,7300,7300,0
|
|
20230911,171800,1837854650,7300,7300,7300,7300,0
|
|
20230911,171700,1837854650,7300,7300,7300,7300,0
|
|
20230911,171600,1837854650,7300,7300,7300,7300,0
|
|
20230911,171500,1837854650,7300,7300,7300,7300,0
|
|
20230911,171400,1837854650,7300,7300,7300,7300,0
|
|
20230911,171300,1837854650,7300,7300,7300,7300,0
|
|
20230911,171200,1837854650,7300,7300,7300,7300,2609
|
|
20230911,171100,1837854650,7300,7300,7300,7300,0
|
|
20230911,171000,1837854650,7300,7300,7300,7300,0
|
|
20230911,170900,1837854650,7300,7300,7300,7300,0
|
|
20230911,170800,1837854650,7300,7300,7300,7300,0
|
|
20230911,170700,1837854650,7300,7300,7300,7300,0
|
|
20230911,170600,1837854650,7300,7300,7300,7300,0
|
|
20230911,170500,1837854650,7300,7300,7300,7300,0
|
|
20230911,170400,1837854650,7300,7300,7300,7300,0
|
|
20230911,170300,1837854650,7300,7300,7300,7300,0
|
|
20230911,170200,1837854650,7300,7300,7300,7300,0
|
|
20230911,170100,1837854650,7300,7300,7300,7300,0
|
|
20230911,170000,1837854650,7300,7300,7300,7300,0
|
|
20230911,165900,1837854650,7300,7300,7300,7300,0
|
|
20230911,165800,1837854650,7300,7300,7300,7300,0
|
|
20230911,165700,1837854650,7300,7300,7300,7300,0
|
|
20230911,165600,1837854650,7300,7300,7300,7300,0
|
|
20230911,165500,1837854650,7300,7300,7300,7300,0
|
|
20230911,165400,1837854650,7300,7300,7300,7300,0
|
|
20230911,165300,1837854650,7300,7300,7300,7300,0
|
|
20230911,165200,1837854650,7300,7300,7300,7300,0
|
|
20230911,165100,1837854650,7300,7300,7300,7300,0
|
|
20230911,165000,1837854650,7300,7300,7300,7300,0
|
|
20230911,164900,1837854650,7300,7300,7300,7300,0
|
|
20230911,164800,1837854650,7300,7300,7300,7300,0
|
|
20230911,164700,1837854650,7300,7300,7300,7300,0
|
|
20230911,164600,1837854650,7300,7300,7300,7300,0
|
|
20230911,164500,1837854650,7300,7300,7300,7300,0
|
|
20230911,164400,1837854650,7300,7300,7300,7300,0
|
|
20230911,164300,1837854650,7300,7300,7300,7300,0
|
|
20230911,164200,1837854650,7300,7300,7300,7300,2609
|
|
20230911,164100,1837854650,7300,7300,7300,7300,0
|
|
20230911,164000,1837854650,7300,7300,7300,7300,0
|
|
20230911,163900,1837854650,7300,7300,7300,7300,0
|
|
20230911,163800,1837854650,7300,7300,7300,7300,0
|
|
20230911,163700,1837854650,7300,7300,7300,7300,0
|
|
20230911,163600,1837854650,7300,7300,7300,7300,0
|
|
20230911,163500,1837854650,7300,7300,7300,7300,0
|
|
20230911,163400,1837854650,7300,7300,7300,7300,0
|
|
20230911,163300,1837854650,7300,7300,7300,7300,0
|
|
20230911,163200,1837854650,7300,7300,7300,7300,0
|
|
20230911,163100,1837854650,7300,7300,7300,7300,0
|
|
20230911,163000,1837854650,7300,7300,7300,7300,0
|
|
20230911,162900,1837854650,7300,7300,7300,7300,0
|
|
20230911,162800,1837854650,7300,7300,7300,7300,0
|
|
20230911,162700,1837854650,7300,7300,7300,7300,0
|
|
20230911,162600,1837854650,7300,7300,7300,7300,0
|
|
20230911,162500,1837854650,7300,7300,7300,7300,0
|
|
20230911,162400,1837854650,7300,7300,7300,7300,0
|
|
20230911,162300,1837854650,7300,7300,7300,7300,0
|
|
20230911,162200,1837854650,7300,7300,7300,7300,0
|
|
20230911,162100,1837854650,7300,7300,7300,7300,0
|
|
20230911,162000,1837854650,7300,7300,7300,7300,0
|
|
20230911,161900,1837854650,7300,7300,7300,7300,0
|
|
20230911,161800,1837854650,7300,7300,7300,7300,0
|
|
20230911,161700,1837854650,7300,7300,7300,7300,0
|
|
20230911,161600,1837854650,7300,7300,7300,7300,0
|
|
20230911,161500,1837854650,7300,7300,7300,7300,0
|
|
20230911,161400,1837854650,7300,7300,7300,7300,0
|
|
20230911,161300,1837854650,7300,7300,7300,7300,0
|
|
20230911,161200,1837854650,7300,7300,7300,7300,2609
|
|
20230911,161100,1837854650,7300,7300,7300,7300,0
|
|
20230911,161000,1837854650,7300,7300,7300,7300,0
|
|
20230911,160900,1837854650,7300,7300,7300,7300,0
|
|
20230911,160800,1837854650,7300,7300,7300,7300,0
|
|
20230911,160700,1837854650,7300,7300,7300,7300,0
|
|
20230911,160600,1837854650,7300,7300,7300,7300,0
|
|
20230911,160500,1837854650,7300,7300,7300,7300,0
|
|
20230911,160400,1837854650,7300,7300,7300,7300,0
|
|
20230911,160300,1837854650,7300,7300,7300,7300,0
|
|
20230911,160200,1837854650,7300,7300,7300,7300,0
|
|
20230911,160100,1837854650,7300,7300,7300,7300,0
|
|
20230911,160000,1837854650,7300,7300,7300,7300,0
|
|
20230911,155900,1837854650,7300,7300,7300,7300,0
|
|
20230911,155800,1837854650,7300,7300,7300,7300,0
|
|
20230911,155700,1837854650,7300,7300,7300,7300,0
|
|
20230911,155600,1837854650,7300,7300,7300,7300,0
|
|
20230911,155500,1837854650,7300,7300,7300,7300,0
|
|
20230911,155400,1837854650,7300,7300,7300,7300,0
|
|
20230911,155300,1837854650,7300,7300,7300,7300,0
|
|
20230911,155200,1837854650,7300,7300,7300,7300,0
|
|
20230911,155100,1837854650,7300,7300,7300,7300,0
|
|
20230911,155000,1837854650,7300,7300,7300,7300,0
|
|
20230911,154900,1837854650,7300,7300,7300,7300,0
|
|
20230911,154800,1837854650,7300,7300,7300,7300,0
|
|
20230911,154700,1837854650,7300,7300,7300,7300,0
|
|
20230911,154600,1837854650,7300,7300,7300,7300,0
|
|
20230911,154500,1837854650,7300,7300,7300,7300,0
|
|
20230911,154400,1837854650,7300,7300,7300,7300,0
|
|
20230911,154300,1837854650,7300,7300,7300,7300,0
|
|
20230911,154200,1837854650,7300,7300,7300,7300,2609
|
|
20230911,154100,1837854650,7300,7300,7300,7300,0
|
|
20230911,154000,1837854650,7300,7300,7300,7300,0
|
|
20230911,153900,1837854650,7300,7300,7300,7300,0
|
|
20230911,153800,1837854650,7300,7300,7300,7300,0
|
|
20230911,153700,1837854650,7300,7300,7300,7300,0
|
|
20230911,153600,1837854650,7300,7300,7300,7300,0
|
|
20230911,153500,1837854650,7300,7300,7300,7300,0
|
|
20230911,153400,1837854650,7300,7300,7300,7300,0
|
|
20230911,153300,1837854650,7300,7300,7300,7300,0
|
|
20230911,153200,1837854650,7300,7300,7300,7300,0
|
|
20230911,153100,1837854650,7300,7300,7300,7300,0
|
|
20230911,153000,1837854650,7300,7300,7300,7300,2609
|
|
20230911,152900,1818808950,7300,7300,7300,7300,0
|
|
20230911,152800,1818808950,7300,7300,7300,7300,0
|
|
20230911,152700,1818808950,7300,7300,7300,7300,0
|
|
20230911,152600,1818808950,7300,7300,7300,7300,0
|
|
20230911,152500,1818808950,7300,7300,7300,7300,0
|
|
20230911,152400,1818808950,7300,7300,7300,7300,0
|
|
20230911,152300,1818808950,7300,7300,7300,7300,0
|
|
20230911,152200,1818808950,7300,7300,7300,7300,0
|
|
20230911,152100,1818808950,7300,7300,7300,7300,0
|
|
20230911,152000,1818808950,7300,7300,7300,7300,0
|
|
20230911,151900,1818808950,7300,7250,7300,7250,892
|
|
20230911,151800,1812302650,7250,7290,7300,7250,944
|
|
20230911,151700,1805429320,7300,7300,7300,7300,135
|
|
20230911,151600,1804443820,7300,7300,7300,7300,75
|
|
20230911,151500,1803896320,7300,7300,7320,7300,1318
|
|
20230911,151400,1794273680,7300,7340,7340,7300,659
|
|
20230911,151300,1789444780,7330,7310,7330,7310,1092
|
|
20230911,151200,1781447360,7310,7310,7310,7310,569
|
|
20230911,151100,1777287970,7300,7290,7300,7290,1303
|
|
20230911,151000,1767781130,7280,7270,7280,7270,713
|
|
20230911,150900,1762596800,7250,7250,7250,7250,0
|
|
20230911,150800,1762596800,7250,7250,7250,7250,0
|
|
20230911,150700,1762596800,7250,7250,7250,7250,0
|
|
20230911,150600,1762596800,7250,7250,7250,7250,206
|
|
20230911,150500,1761103300,7280,7280,7280,7280,0
|
|
20230911,150400,1761103300,7280,7280,7280,7280,30
|
|
20230911,150300,1760884900,7280,7280,7280,7280,99
|
|
20230911,150200,1760164180,7290,7250,7290,7250,880
|
|
20230911,150100,1753772670,7250,7250,7250,7250,0
|
|
20230911,150000,1753772670,7250,7250,7250,7250,239
|
|
20230911,145900,1752039920,7250,7250,7250,7250,0
|
|
20230911,145800,1752039920,7250,7250,7250,7250,0
|
|
20230911,145700,1752039920,7250,7220,7250,7220,836
|
|
20230911,145600,1745986790,7240,7230,7240,7230,710
|
|
20230911,145500,1740852520,7230,7210,7230,7210,31
|
|
20230911,145400,1740628410,7220,7220,7220,7220,617
|
|
20230911,145300,1736173670,7200,7200,7200,7200,381
|
|
20230911,145200,1733430470,7200,7230,7230,7200,40
|
|
20230911,145100,1733141570,7230,7230,7230,7230,0
|
|
20230911,145000,1733141570,7230,7190,7230,7190,2035
|
|
20230911,144900,1718490760,7190,7230,7230,7190,1143
|
|
20230911,144800,1710254960,7230,7230,7230,7230,623
|
|
20230911,144700,1705750670,7230,7270,7270,7230,269
|
|
20230911,144600,1703795920,7230,7240,7260,7220,1795
|
|
20230911,144500,1690806200,7250,7250,7250,7250,45
|
|
20230911,144400,1690479950,7250,7250,7250,7250,0
|
|
20230911,144300,1690479950,7250,7240,7260,7210,1204
|
|
20230911,144200,1681771020,7280,7280,7280,7280,1
|
|
20230911,144100,1681763740,7240,7220,7240,7210,518
|
|
20230911,144000,1678014290,7220,7190,7220,7190,533
|
|
20230911,143900,1674172910,7190,7190,7190,7190,16
|
|
20230911,143800,1674057870,7180,7220,7220,7180,888
|
|
20230911,143700,1667674390,7190,7220,7220,7190,1779
|
|
20230911,143600,1654859570,7220,7250,7250,7220,431
|
|
20230911,143500,1651740320,7250,7270,7270,7250,3322
|
|
20230911,143400,1627631210,7270,7280,7280,7270,48
|
|
20230911,143300,1627282100,7280,7290,7290,7270,1976
|
|
20230911,143200,1612909510,7300,7290,7300,7280,125
|
|
20230911,143100,1611999250,7290,7300,7300,7290,923
|
|
20230911,143000,1605264850,7300,7300,7300,7300,5
|
|
20230911,142900,1605228350,7300,7300,7300,7300,195
|
|
20230911,142800,1603804850,7320,7320,7320,7320,0
|
|
20230911,142700,1603804850,7320,7320,7320,7320,5
|
|
20230911,142600,1603768250,7300,7300,7300,7300,54
|
|
20230911,142500,1603374050,7280,7300,7300,7280,239
|
|
20230911,142400,1601631690,7300,7300,7300,7300,0
|
|
20230911,142300,1601631690,7300,7300,7300,7300,80
|
|
20230911,142200,1601047690,7300,7300,7300,7300,20
|
|
20230911,142100,1600901690,7290,7300,7300,7280,174
|
|
20230911,142000,1599631520,7300,7300,7300,7300,1
|
|
20230911,141900,1599624220,7300,7300,7300,7300,50
|
|
20230911,141800,1599259220,7300,7300,7300,7300,0
|
|
20230911,141700,1599259220,7300,7300,7300,7300,59
|
|
20230911,141600,1598828520,7280,7280,7280,7280,347
|
|
20230911,141500,1596302360,7280,7280,7280,7280,68
|
|
20230911,141400,1595807320,7280,7300,7300,7270,50
|
|
20230911,141300,1595442980,7300,7330,7330,7270,1709
|
|
20230911,141200,1582972520,7330,7330,7330,7330,465
|
|
20230911,141100,1579564070,7330,7330,7330,7330,0
|
|
20230911,141000,1579564070,7330,7330,7330,7330,0
|
|
20230911,140900,1579564070,7330,7330,7330,7330,0
|
|
20230911,140800,1579564070,7330,7310,7330,7310,63
|
|
20230911,140700,1579102720,7310,7310,7310,7310,50
|
|
20230911,140600,1578737220,7310,7310,7310,7310,0
|
|
20230911,140500,1578737220,7310,7320,7320,7310,234
|
|
20230911,140400,1577026630,7360,7360,7360,7360,145
|
|
20230911,140300,1575959430,7360,7310,7360,7310,84
|
|
20230911,140200,1575342190,7310,7310,7310,7310,5
|
|
20230911,140100,1575305640,7310,7340,7340,7310,2100
|
|
20230911,140000,1559923570,7340,7350,7350,7340,665
|
|
20230911,135900,1555040840,7350,7350,7350,7350,94
|
|
20230911,135800,1554349940,7350,7350,7350,7350,45
|
|
20230911,135700,1554019190,7350,7350,7350,7350,111
|
|
20230911,135600,1553203340,7350,7360,7360,7350,467
|
|
20230911,135500,1549769170,7380,7360,7380,7360,190
|
|
20230911,135400,1548368880,7360,7360,7360,7360,417
|
|
20230911,135300,1545299760,7360,7360,7360,7360,43
|
|
20230911,135200,1544983280,7370,7370,7370,7370,27
|
|
20230911,135100,1544784290,7370,7370,7370,7370,1
|
|
20230911,135000,1544776920,7360,7360,7360,7360,233
|
|
20230911,134900,1543062040,7360,7360,7360,7360,0
|
|
20230911,134800,1543062040,7360,7370,7370,7360,192
|
|
20230911,134700,1541648460,7380,7370,7380,7370,236
|
|
20230911,134600,1539908410,7360,7370,7370,7360,164
|
|
20230911,134500,1538700380,7370,7370,7370,7370,0
|
|
20230911,134400,1538700380,7370,7370,7370,7370,33
|
|
20230911,134300,1538457170,7370,7370,7370,7370,0
|
|
20230911,134200,1538457170,7370,7370,7370,7370,0
|
|
20230911,134100,1538457170,7370,7370,7370,7370,447
|
|
20230911,134000,1535162780,7380,7370,7380,7370,6
|
|
20230911,133900,1535118550,7380,7380,7380,7380,66
|
|
20230911,133800,1534631470,7380,7380,7380,7380,135
|
|
20230911,133700,1533635170,7370,7370,7370,7370,0
|
|
20230911,133600,1533635170,7370,7350,7370,7340,2333
|
|
20230911,133500,1516481670,7340,7340,7340,7340,0
|
|
20230911,133400,1516481670,7340,7340,7340,7340,241
|
|
20230911,133300,1514712730,7340,7340,7340,7340,5
|
|
20230911,133200,1514676030,7340,7340,7340,7340,5
|
|
20230911,133100,1514639330,7340,7340,7340,7340,350
|
|
20230911,133000,1512070330,7340,7340,7350,7330,1011
|
|
20230911,132900,1504655040,7340,7330,7340,7330,292
|
|
20230911,132800,1502512780,7310,7320,7320,7310,64
|
|
20230911,132700,1502044330,7330,7330,7330,7330,5
|
|
20230911,132600,1502007680,7330,7330,7330,7330,32
|
|
20230911,132500,1501773120,7340,7320,7340,7320,275
|
|
20230911,132400,1499758800,7310,7310,7310,7310,520
|
|
20230911,132300,1495957600,7310,7310,7310,7310,121
|
|
20230911,132200,1495073090,7310,7310,7310,7310,0
|
|
20230911,132100,1495073090,7310,7310,7310,7310,0
|
|
20230911,132000,1495073090,7310,7310,7310,7300,162
|
|
20230911,131900,1493889860,7310,7310,7310,7310,49
|
|
20230911,131800,1493531670,7310,7310,7310,7310,350
|
|
20230911,131700,1490973170,7310,7310,7310,7300,212
|
|
20230911,131600,1489425070,7310,7300,7310,7300,268
|
|
20230911,131500,1487468190,7300,7300,7300,7300,72
|
|
20230911,131400,1486942590,7300,7310,7310,7300,1525
|
|
20230911,131300,1475808430,7310,7320,7320,7310,1053
|
|
20230911,131200,1468105310,7330,7330,7330,7330,756
|
|
20230911,131100,1462563830,7330,7330,7330,7330,17
|
|
20230911,131000,1462439220,7340,7340,7340,7340,552
|
|
20230911,130900,1458387540,7350,7350,7350,7350,0
|
|
20230911,130800,1458387540,7350,7350,7350,7350,0
|
|
20230911,130700,1458387540,7350,7330,7350,7330,52
|
|
20230911,130600,1458005900,7340,7330,7340,7330,894
|
|
20230911,130500,1451449880,7330,7330,7330,7330,6
|
|
20230911,130400,1451405900,7340,7340,7340,7340,0
|
|
20230911,130300,1451405900,7340,7340,7340,7340,0
|
|
20230911,130200,1451405900,7340,7340,7340,7340,510
|
|
20230911,130100,1447662500,7320,7340,7340,7320,148
|
|
20230911,130000,1446579100,7340,7340,7340,7340,1
|
|
20230911,125900,1446571760,7320,7320,7320,7320,967
|
|
20230911,125800,1439493320,7320,7330,7330,7320,1360
|
|
20230911,125700,1429533840,7330,7330,7330,7330,82
|
|
20230911,125600,1428932780,7330,7330,7330,7330,0
|
|
20230911,125500,1428932780,7330,7330,7330,7330,70
|
|
20230911,125400,1428419680,7350,7350,7350,7350,0
|
|
20230911,125300,1428419680,7350,7330,7350,7330,155
|
|
20230911,125200,1427282530,7330,7330,7330,7330,92
|
|
20230911,125100,1426608170,7350,7360,7360,7350,25
|
|
20230911,125000,1426424220,7350,7350,7350,7350,100
|
|
20230911,124900,1425689220,7330,7330,7330,7330,11
|
|
20230911,124800,1425608590,7330,7350,7350,7330,290
|
|
20230911,124700,1423480790,7350,7350,7350,7350,1
|
|
20230911,124600,1423473440,7330,7330,7330,7330,0
|
|
20230911,124500,1423473440,7330,7350,7350,7330,787
|
|
20230911,124400,1417703250,7350,7350,7350,7350,50
|
|
20230911,124300,1417335750,7350,7360,7360,7350,16
|
|
20230911,124200,1417218100,7340,7350,7350,7340,251
|
|
20230911,124100,1415373600,7350,7350,7350,7350,16
|
|
20230911,124000,1415256000,7350,7350,7350,7350,217
|
|
20230911,123900,1413661050,7350,7350,7350,7350,0
|
|
20230911,123800,1413661050,7350,7350,7350,7350,100
|
|
20230911,123700,1412926050,7350,7360,7360,7350,385
|
|
20230911,123600,1410093450,7370,7370,7370,7370,114
|
|
20230911,123500,1409253270,7370,7380,7380,7370,310
|
|
20230911,123400,1406967570,7390,7390,7390,7390,100
|
|
20230911,123300,1406228570,7390,7350,7390,7350,1173
|
|
20230911,123200,1397582360,7330,7340,7340,7330,1051
|
|
20230911,123100,1389878520,7330,7330,7330,7330,0
|
|
20230911,123000,1389878520,7330,7330,7330,7330,0
|
|
20230911,122900,1389878520,7330,7320,7330,7320,722
|
|
20230911,122800,1384591480,7330,7320,7330,7320,86
|
|
20230911,122700,1383961730,7320,7320,7320,7320,0
|
|
20230911,122600,1383961730,7320,7320,7320,7320,700
|
|
20230911,122500,1378837730,7310,7310,7310,7310,0
|
|
20230911,122400,1378837730,7310,7310,7310,7310,0
|
|
20230911,122300,1378837730,7310,7320,7320,7310,74
|
|
20230911,122200,1378296190,7300,7300,7300,7300,0
|
|
20230911,122100,1378296190,7300,7300,7300,7300,600
|
|
20230911,122000,1373916190,7350,7350,7350,7350,0
|
|
20230911,121900,1373916190,7350,7350,7350,7350,0
|
|
20230911,121800,1373916190,7350,7320,7350,7320,600
|
|
20230911,121700,1369523390,7320,7320,7320,7310,524
|
|
20230911,121600,1365691130,7320,7320,7320,7320,0
|
|
20230911,121500,1365691130,7320,7320,7320,7320,0
|
|
20230911,121400,1365691130,7320,7320,7320,7320,0
|
|
20230911,121300,1365691130,7320,7320,7320,7320,43
|
|
20230911,121200,1365376370,7320,7310,7320,7310,14
|
|
20230911,121100,1365273930,7330,7330,7330,7330,2
|
|
20230911,121000,1365259270,7310,7330,7330,7310,207
|
|
20230911,120900,1363745540,7320,7320,7320,7320,0
|
|
20230911,120800,1363745540,7320,7320,7320,7320,114
|
|
20230911,120700,1362911060,7370,7360,7370,7360,570
|
|
20230911,120600,1358714170,7360,7360,7360,7360,0
|
|
20230911,120500,1358714170,7360,7360,7360,7360,0
|
|
20230911,120400,1358714170,7360,7360,7360,7360,5
|
|
20230911,120300,1358677370,7370,7370,7370,7370,0
|
|
20230911,120200,1358677370,7370,7340,7370,7340,127
|
|
20230911,120100,1357742540,7300,7350,7350,7300,60
|
|
20230911,120000,1357304490,7300,7290,7300,7290,164
|
|
20230911,115900,1356107590,7280,7290,7290,7280,150
|
|
20230911,115800,1355015090,7300,7300,7300,7300,0
|
|
20230911,115700,1355015090,7300,7300,7300,7300,66
|
|
20230911,115600,1354533290,7300,7300,7300,7300,0
|
|
20230911,115500,1354533290,7300,7310,7310,7300,1361
|
|
20230911,115400,1344594500,7320,7320,7320,7320,0
|
|
20230911,115300,1344594500,7320,7320,7320,7320,322
|
|
20230911,115200,1342237460,7330,7330,7330,7330,71
|
|
20230911,115100,1341717030,7340,7350,7350,7340,339
|
|
20230911,115000,1339228420,7350,7350,7350,7350,267
|
|
20230911,114900,1337265970,7350,7360,7370,7350,507
|
|
20230911,114800,1333536440,7360,7360,7360,7360,0
|
|
20230911,114700,1333536440,7360,7360,7360,7360,51
|
|
20230911,114600,1333161080,7360,7360,7360,7360,0
|
|
20230911,114500,1333161080,7360,7360,7360,7360,505
|
|
20230911,114400,1329444280,7360,7360,7360,7360,2
|
|
20230911,114300,1329429560,7380,7380,7380,7380,0
|
|
20230911,114200,1329429560,7380,7380,7380,7380,280
|
|
20230911,114100,1327363160,7380,7350,7380,7350,425
|
|
20230911,114000,1324239170,7360,7360,7360,7360,660
|
|
20230911,113900,1319381570,7360,7360,7360,7360,352
|
|
20230911,113800,1316790850,7370,7370,7370,7370,100
|
|
20230911,113700,1316053850,7380,7380,7380,7380,200
|
|
20230911,113600,1314577850,7370,7370,7370,7370,409
|
|
20230911,113500,1311563520,7370,7370,7370,7360,892
|
|
20230911,113400,1304993680,7370,7370,7370,7350,202
|
|
20230911,113300,1303505040,7380,7310,7380,7310,2248
|
|
20230911,113200,1286970080,7310,7320,7320,7310,91
|
|
20230911,113100,1286304660,7320,7320,7320,7320,20
|
|
20230911,113000,1286158260,7320,7300,7320,7300,41
|
|
20230911,112900,1285858900,7300,7300,7300,7300,49
|
|
20230911,112800,1285501200,7320,7330,7330,7320,7
|
|
20230911,112700,1285449940,7330,7350,7350,7330,56
|
|
20230911,112600,1285038360,7350,7340,7350,7340,302
|
|
20230911,112500,1282818710,7340,7310,7340,7310,697
|
|
20230911,112400,1277718220,7300,7270,7300,7270,47
|
|
20230911,112300,1277375980,7280,7280,7280,7280,1205
|
|
20230911,112200,1268603580,7250,7250,7250,7250,0
|
|
20230911,112100,1268603580,7250,7260,7260,7250,21
|
|
20230911,112000,1268451140,7260,7260,7260,7260,34
|
|
20230911,111900,1268204300,7260,7280,7280,7260,270
|
|
20230911,111800,1266243700,7280,7290,7290,7280,11
|
|
20230911,111700,1266163520,7290,7290,7290,7290,0
|
|
20230911,111600,1266163520,7290,7280,7290,7280,106
|
|
20230911,111500,1265391040,7280,7290,7290,7260,613
|
|
20230911,111400,1260936050,7290,7300,7300,7290,70
|
|
20230911,111300,1260425240,7300,7290,7300,7290,365
|
|
20230911,111200,1257764380,7290,7290,7290,7290,101
|
|
20230911,111100,1257028090,7290,7290,7290,7280,111
|
|
20230911,111000,1256218910,7300,7300,7300,7300,34
|
|
20230911,110900,1255970710,7260,7260,7260,7260,50
|
|
20230911,110800,1255607710,7240,7330,7340,7240,1506
|
|
20230911,110700,1244601720,7330,7310,7330,7310,292
|
|
20230911,110600,1242463320,7300,7290,7300,7290,419
|
|
20230911,110500,1239404640,7290,7290,7290,7290,101
|
|
20230911,110400,1238668350,7290,7290,7290,7290,41
|
|
20230911,110300,1238369460,7290,7290,7290,7290,277
|
|
20230911,110200,1236350130,7290,7270,7290,7270,636
|
|
20230911,110100,1231723660,7220,7220,7220,7220,0
|
|
20230911,110000,1231723660,7220,7220,7220,7220,0
|
|
20230911,105900,1231723660,7220,7220,7220,7220,17
|
|
20230911,105800,1231600920,7210,7210,7210,7210,0
|
|
20230911,105700,1231600920,7210,7270,7270,7210,250
|
|
20230911,105600,1229789400,7240,7250,7250,7240,304
|
|
20230911,105500,1227588150,7240,7230,7240,7230,138
|
|
20230911,105400,1226590090,7230,7210,7230,7210,90
|
|
20230911,105300,1225939790,7210,7210,7210,7210,50
|
|
20230911,105200,1225579290,7210,7250,7250,7210,517
|
|
20230911,105100,1221842670,7250,7250,7250,7250,187
|
|
20230911,105000,1220486920,7270,7270,7270,7270,0
|
|
20230911,104900,1220486920,7270,7250,7270,7250,8
|
|
20230911,104800,1220428900,7250,7250,7250,7250,49
|
|
20230911,104700,1220073650,7260,7250,7260,7250,65
|
|
20230911,104600,1219601820,7260,7250,7260,7250,44
|
|
20230911,104500,1219282540,7250,7250,7250,7250,74
|
|
20230911,104400,1218746040,7250,7230,7250,7230,371
|
|
20230911,104300,1216058040,7220,7200,7220,7200,422
|
|
20230911,104200,1213014200,7200,7200,7200,7200,133
|
|
20230911,104100,1212056600,7200,7200,7200,7200,1
|
|
20230911,104000,1212049400,7200,7200,7200,7200,23
|
|
20230911,103900,1211883800,7200,7200,7200,7200,144
|
|
20230911,103800,1210847000,7200,7190,7200,7190,2000
|
|
20230911,103700,1196449600,7160,7160,7160,7160,11
|
|
20230911,103600,1196370840,7200,7160,7200,7160,86
|
|
20230911,103500,1195755040,7170,7170,7200,7170,386
|
|
20230911,103400,1192986460,7160,7130,7170,7130,1592
|
|
20230911,103300,1181601380,7130,7140,7150,7120,1957
|
|
20230911,103200,1167629840,7140,7150,7150,7100,2150
|
|
20230911,103100,1152302690,7150,7170,7170,7150,1219
|
|
20230911,103000,1143575130,7160,7160,7160,7160,118
|
|
20230911,102900,1142730250,7150,7180,7180,7150,1349
|
|
20230911,102800,1133063420,7180,7200,7200,7150,2762
|
|
20230911,102700,1113263590,7200,7210,7210,7190,1047
|
|
20230911,102600,1105725180,7210,7230,7230,7200,2866
|
|
20230911,102500,1085059540,7230,7270,7270,7230,1419
|
|
20230911,102400,1074763630,7270,7240,7270,7230,742
|
|
20230911,102300,1069394560,7240,7300,7300,7220,6829
|
|
20230911,102200,1019835650,7310,7310,7310,7310,110
|
|
20230911,102100,1019031550,7310,7310,7310,7310,451
|
|
20230911,102000,1015734740,7360,7330,7360,7330,420
|
|
20230911,101900,1012655070,7330,7320,7330,7320,361
|
|
20230911,101800,1010009150,7320,7320,7320,7320,0
|
|
20230911,101700,1010009150,7320,7320,7320,7320,200
|
|
20230911,101600,1008545150,7320,7340,7340,7320,6
|
|
20230911,101500,1008501190,7360,7360,7360,7360,0
|
|
20230911,101400,1008501190,7360,7310,7360,7310,201
|
|
20230911,101300,1007021880,7310,7300,7320,7300,560
|
|
20230911,101200,1002933020,7300,7300,7300,7300,331
|
|
20230911,101100,1000516720,7300,7300,7300,7300,140
|
|
20230911,101000,999494720,7300,7300,7300,7300,272
|
|
20230911,100900,997509120,7300,7330,7330,7300,2100
|
|
20230911,100800,982145420,7330,7320,7330,7320,3154
|
|
20230911,100700,959057140,7320,7320,7320,7320,122
|
|
20230911,100600,958164100,7340,7350,7350,7340,139
|
|
20230911,100500,957142790,7350,7350,7350,7350,36
|
|
20230911,100400,956878190,7370,7370,7370,7370,100
|
|
20230911,100300,956141190,7370,7330,7370,7330,622
|
|
20230911,100200,951581850,7330,7380,7380,7330,273
|
|
20230911,100100,949576070,7380,7380,7380,7380,0
|
|
20230911,100000,949576070,7380,7300,7380,7300,2056
|
|
20230911,095900,934482230,7300,7280,7300,7280,1995
|
|
20230911,095800,919921730,7280,7300,7300,7280,2081
|
|
20230911,095700,904750950,7320,7320,7320,7320,12
|
|
20230911,095600,904663110,7330,7300,7330,7290,547
|
|
20230911,095500,900672730,7290,7300,7300,7290,717
|
|
20230911,095400,895441710,7310,7350,7350,7310,121
|
|
20230911,095300,894557160,7350,7310,7350,7300,3917
|
|
20230911,095200,865953250,7310,7340,7340,7310,2051
|
|
20230911,095100,850922530,7350,7360,7360,7350,620
|
|
20230911,095000,846363520,7360,7390,7390,7350,945
|
|
20230911,094900,839398650,7360,7330,7360,7330,371
|
|
20230911,094800,836674560,7340,7340,7340,7340,2965
|
|
20230911,094700,814911460,7340,7350,7350,7340,1116
|
|
20230911,094600,806713020,7350,7350,7350,7350,368
|
|
20230911,094500,804008220,7350,7350,7360,7350,130
|
|
20230911,094400,803052710,7360,7390,7390,7360,697
|
|
20230911,094300,797920890,7390,7410,7410,7390,45
|
|
20230911,094200,797588190,7380,7350,7410,7350,1128
|
|
20230911,094100,789282380,7340,7350,7350,7340,128
|
|
20230911,094000,788341930,7340,7380,7390,7340,3983
|
|
20230911,093900,759057900,7380,7390,7390,7380,1174
|
|
20230911,093800,750392920,7380,7400,7400,7380,346
|
|
20230911,093700,747834990,7410,7400,7410,7380,510
|
|
20230911,093600,744065920,7410,7410,7410,7400,154
|
|
20230911,093500,742926050,7400,7390,7420,7380,456
|
|
20230911,093400,739554460,7420,7430,7430,7390,343
|
|
20230911,093300,737017900,7390,7410,7430,7390,1610
|
|
20230911,093200,725092340,7400,7430,7430,7400,637
|
|
20230911,093100,720374900,7430,7450,7460,7410,956
|
|
20230911,093000,713278060,7360,7460,7460,7360,3210
|
|
20230911,092900,689417120,7460,7450,7460,7420,2839
|
|
20230911,092800,668294110,7450,7440,7450,7410,1381
|
|
20230911,092700,658015230,7440,7400,7440,7400,619
|
|
20230911,092600,653427120,7400,7400,7400,7370,815
|
|
20230911,092500,647412840,7400,7400,7400,7360,1433
|
|
20230911,092400,636843940,7400,7430,7430,7390,710
|
|
20230911,092300,631590120,7440,7390,7440,7370,3352
|
|
20230911,092200,606766910,7390,7370,7400,7360,841
|
|
20230911,092100,600572500,7370,7410,7420,7350,1736
|
|
20230911,092000,587767050,7410,7420,7420,7370,256
|
|
20230911,091900,585874180,7420,7390,7440,7390,2983
|
|
20230911,091800,563796810,7390,7380,7390,7360,1855
|
|
20230911,091700,550126770,7370,7370,7390,7360,1296
|
|
20230911,091600,540568050,7370,7340,7390,7340,1250
|
|
20230911,091500,531365350,7360,7360,7370,7320,2073
|
|
20230911,091400,516102810,7320,7400,7420,7300,7552
|
|
20230911,091300,460767480,7420,7420,7430,7380,2849
|
|
20230911,091200,439639880,7400,7410,7430,7380,2667
|
|
20230911,091100,419899280,7440,7440,7460,7410,2034
|
|
20230911,091000,404785260,7460,7380,7460,7380,3400
|
|
20230911,090900,379548430,7380,7310,7380,7300,1452
|
|
20230911,090800,368865610,7310,7300,7310,7290,1009
|
|
20230911,090700,361499910,7310,7330,7330,7310,2175
|
|
20230911,090600,345586290,7320,7350,7380,7320,2004
|
|
20230911,090500,330855730,7340,7380,7380,7340,1955
|
|
20230911,090400,316457440,7430,7340,7460,7270,10176
|
|
20230911,090300,241185320,7370,7320,7390,7310,3516
|
|
20230911,090200,215371810,7300,7300,7360,7290,7590
|
|
20230911,090100,159864880,7290,7340,7380,7280,8475
|
|
20230911,090000,97820420,7390,7500,7500,7210,13000
|