705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,204200,1142667420,7030,7030,7030,7030,2587
|
|
20230912,204100,1142667420,7030,7030,7030,7030,0
|
|
20230912,204000,1142667420,7030,7030,7030,7030,0
|
|
20230912,203900,1142667420,7030,7030,7030,7030,0
|
|
20230912,203800,1142667420,7030,7030,7030,7030,0
|
|
20230912,203700,1142667420,7030,7030,7030,7030,0
|
|
20230912,203600,1142667420,7030,7030,7030,7030,0
|
|
20230912,203500,1142667420,7030,7030,7030,7030,0
|
|
20230912,203400,1142667420,7030,7030,7030,7030,0
|
|
20230912,203300,1142667420,7030,7030,7030,7030,0
|
|
20230912,203200,1142667420,7030,7030,7030,7030,0
|
|
20230912,203100,1142667420,7030,7030,7030,7030,0
|
|
20230912,203000,1142667420,7030,7030,7030,7030,0
|
|
20230912,202900,1142667420,7030,7030,7030,7030,0
|
|
20230912,202800,1142667420,7030,7030,7030,7030,0
|
|
20230912,202700,1142667420,7030,7030,7030,7030,0
|
|
20230912,202600,1142667420,7030,7030,7030,7030,0
|
|
20230912,202500,1142667420,7030,7030,7030,7030,0
|
|
20230912,202400,1142667420,7030,7030,7030,7030,0
|
|
20230912,202300,1142667420,7030,7030,7030,7030,0
|
|
20230912,202200,1142667420,7030,7030,7030,7030,0
|
|
20230912,202100,1142667420,7030,7030,7030,7030,0
|
|
20230912,202000,1142667420,7030,7030,7030,7030,0
|
|
20230912,201900,1142667420,7030,7030,7030,7030,0
|
|
20230912,201800,1142667420,7030,7030,7030,7030,0
|
|
20230912,201700,1142667420,7030,7030,7030,7030,0
|
|
20230912,201600,1142667420,7030,7030,7030,7030,0
|
|
20230912,201500,1142667420,7030,7030,7030,7030,0
|
|
20230912,201400,1142667420,7030,7030,7030,7030,0
|
|
20230912,201300,1142667420,7030,7030,7030,7030,0
|
|
20230912,201200,1142667420,7030,7030,7030,7030,2587
|
|
20230912,201100,1142667420,7030,7030,7030,7030,0
|
|
20230912,201000,1142667420,7030,7030,7030,7030,0
|
|
20230912,200900,1142667420,7030,7030,7030,7030,0
|
|
20230912,200800,1142667420,7030,7030,7030,7030,0
|
|
20230912,200700,1142667420,7030,7030,7030,7030,0
|
|
20230912,200600,1142667420,7030,7030,7030,7030,0
|
|
20230912,200500,1142667420,7030,7030,7030,7030,0
|
|
20230912,200400,1142667420,7030,7030,7030,7030,0
|
|
20230912,200300,1142667420,7030,7030,7030,7030,0
|
|
20230912,200200,1142667420,7030,7030,7030,7030,0
|
|
20230912,200100,1142667420,7030,7030,7030,7030,0
|
|
20230912,200000,1142667420,7030,7030,7030,7030,0
|
|
20230912,195900,1142667420,7030,7030,7030,7030,0
|
|
20230912,195800,1142667420,7030,7030,7030,7030,0
|
|
20230912,195700,1142667420,7030,7030,7030,7030,0
|
|
20230912,195600,1142667420,7030,7030,7030,7030,0
|
|
20230912,195500,1142667420,7030,7030,7030,7030,0
|
|
20230912,195400,1142667420,7030,7030,7030,7030,0
|
|
20230912,195300,1142667420,7030,7030,7030,7030,0
|
|
20230912,195200,1142667420,7030,7030,7030,7030,0
|
|
20230912,195100,1142667420,7030,7030,7030,7030,0
|
|
20230912,195000,1142667420,7030,7030,7030,7030,0
|
|
20230912,194900,1142667420,7030,7030,7030,7030,0
|
|
20230912,194800,1142667420,7030,7030,7030,7030,0
|
|
20230912,194700,1142667420,7030,7030,7030,7030,0
|
|
20230912,194600,1142667420,7030,7030,7030,7030,0
|
|
20230912,194500,1142667420,7030,7030,7030,7030,0
|
|
20230912,194400,1142667420,7030,7030,7030,7030,0
|
|
20230912,194300,1142667420,7030,7030,7030,7030,0
|
|
20230912,194200,1142667420,7030,7030,7030,7030,2587
|
|
20230912,194100,1142667420,7030,7030,7030,7030,0
|
|
20230912,194000,1142667420,7030,7030,7030,7030,0
|
|
20230912,193900,1142667420,7030,7030,7030,7030,0
|
|
20230912,193800,1142667420,7030,7030,7030,7030,0
|
|
20230912,193700,1142667420,7030,7030,7030,7030,0
|
|
20230912,193600,1142667420,7030,7030,7030,7030,0
|
|
20230912,193500,1142667420,7030,7030,7030,7030,0
|
|
20230912,193400,1142667420,7030,7030,7030,7030,0
|
|
20230912,193300,1142667420,7030,7030,7030,7030,0
|
|
20230912,193200,1142667420,7030,7030,7030,7030,0
|
|
20230912,193100,1142667420,7030,7030,7030,7030,0
|
|
20230912,193000,1142667420,7030,7030,7030,7030,0
|
|
20230912,192900,1142667420,7030,7030,7030,7030,0
|
|
20230912,192800,1142667420,7030,7030,7030,7030,0
|
|
20230912,192700,1142667420,7030,7030,7030,7030,0
|
|
20230912,192600,1142667420,7030,7030,7030,7030,0
|
|
20230912,192500,1142667420,7030,7030,7030,7030,0
|
|
20230912,192400,1142667420,7030,7030,7030,7030,0
|
|
20230912,192300,1142667420,7030,7030,7030,7030,0
|
|
20230912,192200,1142667420,7030,7030,7030,7030,0
|
|
20230912,192100,1142667420,7030,7030,7030,7030,0
|
|
20230912,192000,1142667420,7030,7030,7030,7030,0
|
|
20230912,191900,1142667420,7030,7030,7030,7030,0
|
|
20230912,191800,1142667420,7030,7030,7030,7030,0
|
|
20230912,191700,1142667420,7030,7030,7030,7030,0
|
|
20230912,191600,1142667420,7030,7030,7030,7030,0
|
|
20230912,191500,1142667420,7030,7030,7030,7030,0
|
|
20230912,191400,1142667420,7030,7030,7030,7030,0
|
|
20230912,191300,1142667420,7030,7030,7030,7030,0
|
|
20230912,191200,1142667420,7030,7030,7030,7030,2587
|
|
20230912,191100,1142667420,7030,7030,7030,7030,0
|
|
20230912,191000,1142667420,7030,7030,7030,7030,0
|
|
20230912,190900,1142667420,7030,7030,7030,7030,0
|
|
20230912,190800,1142667420,7030,7030,7030,7030,0
|
|
20230912,190700,1142667420,7030,7030,7030,7030,0
|
|
20230912,190600,1142667420,7030,7030,7030,7030,0
|
|
20230912,190500,1142667420,7030,7030,7030,7030,0
|
|
20230912,190400,1142667420,7030,7030,7030,7030,0
|
|
20230912,190300,1142667420,7030,7030,7030,7030,0
|
|
20230912,190200,1142667420,7030,7030,7030,7030,0
|
|
20230912,190100,1142667420,7030,7030,7030,7030,0
|
|
20230912,190000,1142667420,7030,7030,7030,7030,0
|
|
20230912,185900,1142667420,7030,7030,7030,7030,0
|
|
20230912,185800,1142667420,7030,7030,7030,7030,0
|
|
20230912,185700,1142667420,7030,7030,7030,7030,0
|
|
20230912,185600,1142667420,7030,7030,7030,7030,0
|
|
20230912,185500,1142667420,7030,7030,7030,7030,0
|
|
20230912,185400,1142667420,7030,7030,7030,7030,0
|
|
20230912,185300,1142667420,7030,7030,7030,7030,0
|
|
20230912,185200,1142667420,7030,7030,7030,7030,0
|
|
20230912,185100,1142667420,7030,7030,7030,7030,0
|
|
20230912,185000,1142667420,7030,7030,7030,7030,0
|
|
20230912,184900,1142667420,7030,7030,7030,7030,0
|
|
20230912,184800,1142667420,7030,7030,7030,7030,0
|
|
20230912,184700,1142667420,7030,7030,7030,7030,0
|
|
20230912,184600,1142667420,7030,7030,7030,7030,0
|
|
20230912,184500,1142667420,7030,7030,7030,7030,0
|
|
20230912,184400,1142667420,7030,7030,7030,7030,0
|
|
20230912,184300,1142667420,7030,7030,7030,7030,0
|
|
20230912,184200,1142667420,7030,7030,7030,7030,2587
|
|
20230912,184100,1142667420,7030,7030,7030,7030,0
|
|
20230912,184000,1142667420,7030,7030,7030,7030,0
|
|
20230912,183900,1142667420,7030,7030,7030,7030,0
|
|
20230912,183800,1142667420,7030,7030,7030,7030,0
|
|
20230912,183700,1142667420,7030,7030,7030,7030,0
|
|
20230912,183600,1142667420,7030,7030,7030,7030,0
|
|
20230912,183500,1142667420,7030,7030,7030,7030,0
|
|
20230912,183400,1142667420,7030,7030,7030,7030,0
|
|
20230912,183300,1142667420,7030,7030,7030,7030,0
|
|
20230912,183200,1142667420,7030,7030,7030,7030,0
|
|
20230912,183100,1142667420,7030,7030,7030,7030,0
|
|
20230912,183000,1142667420,7030,7030,7030,7030,0
|
|
20230912,182900,1142667420,7030,7030,7030,7030,0
|
|
20230912,182800,1142667420,7030,7030,7030,7030,0
|
|
20230912,182700,1142667420,7030,7030,7030,7030,0
|
|
20230912,182600,1142667420,7030,7030,7030,7030,0
|
|
20230912,182500,1142667420,7030,7030,7030,7030,0
|
|
20230912,182400,1142667420,7030,7030,7030,7030,0
|
|
20230912,182300,1142667420,7030,7030,7030,7030,0
|
|
20230912,182200,1142667420,7030,7030,7030,7030,0
|
|
20230912,182100,1142667420,7030,7030,7030,7030,0
|
|
20230912,182000,1142667420,7030,7030,7030,7030,0
|
|
20230912,181900,1142667420,7030,7030,7030,7030,0
|
|
20230912,181800,1142667420,7030,7030,7030,7030,0
|
|
20230912,181700,1142667420,7030,7030,7030,7030,0
|
|
20230912,181600,1142667420,7030,7030,7030,7030,0
|
|
20230912,181500,1142667420,7030,7030,7030,7030,0
|
|
20230912,181400,1142667420,7030,7030,7030,7030,0
|
|
20230912,181300,1142667420,7030,7030,7030,7030,0
|
|
20230912,181200,1142667420,7030,7030,7030,7030,2587
|
|
20230912,181100,1142667420,7030,7030,7030,7030,0
|
|
20230912,181000,1142667420,7030,7030,7030,7030,0
|
|
20230912,180900,1142667420,7030,7030,7030,7030,0
|
|
20230912,180800,1142667420,7030,7030,7030,7030,0
|
|
20230912,180700,1142667420,7030,7030,7030,7030,0
|
|
20230912,180600,1142667420,7030,7030,7030,7030,0
|
|
20230912,180500,1142667420,7030,7030,7030,7030,0
|
|
20230912,180400,1142667420,7030,7030,7030,7030,0
|
|
20230912,180300,1142667420,7030,7030,7030,7030,0
|
|
20230912,180200,1142667420,7030,7030,7030,7030,0
|
|
20230912,180100,1142667420,7030,7030,7030,7030,0
|
|
20230912,180000,1142667420,7030,7030,7030,7030,0
|
|
20230912,175900,1142667420,7030,7030,7030,7030,0
|
|
20230912,175800,1142667420,7030,7030,7030,7030,0
|
|
20230912,175700,1142667420,7030,7030,7030,7030,0
|
|
20230912,175600,1142667420,7030,7030,7030,7030,0
|
|
20230912,175500,1142667420,7030,7030,7030,7030,0
|
|
20230912,175400,1142667420,7030,7030,7030,7030,0
|
|
20230912,175300,1142667420,7030,7030,7030,7030,0
|
|
20230912,175200,1142667420,7030,7030,7030,7030,0
|
|
20230912,175100,1142667420,7030,7030,7030,7030,0
|
|
20230912,175000,1142667420,7030,7030,7030,7030,0
|
|
20230912,174900,1142667420,7030,7030,7030,7030,0
|
|
20230912,174800,1142667420,7030,7030,7030,7030,0
|
|
20230912,174700,1142667420,7030,7030,7030,7030,0
|
|
20230912,174600,1142667420,7030,7030,7030,7030,0
|
|
20230912,174500,1142667420,7030,7030,7030,7030,0
|
|
20230912,174400,1142667420,7030,7030,7030,7030,0
|
|
20230912,174300,1142667420,7030,7030,7030,7030,0
|
|
20230912,174200,1142667420,7030,7030,7030,7030,2587
|
|
20230912,174100,1142667420,7030,7030,7030,7030,0
|
|
20230912,174000,1142667420,7030,7030,7030,7030,0
|
|
20230912,173900,1142667420,7030,7030,7030,7030,0
|
|
20230912,173800,1142667420,7030,7030,7030,7030,0
|
|
20230912,173700,1142667420,7030,7030,7030,7030,0
|
|
20230912,173600,1142667420,7030,7030,7030,7030,0
|
|
20230912,173500,1142667420,7030,7030,7030,7030,0
|
|
20230912,173400,1142667420,7030,7030,7030,7030,0
|
|
20230912,173300,1142667420,7030,7030,7030,7030,0
|
|
20230912,173200,1142667420,7030,7030,7030,7030,0
|
|
20230912,173100,1142667420,7030,7030,7030,7030,0
|
|
20230912,173000,1142667420,7030,7030,7030,7030,0
|
|
20230912,172900,1142667420,7030,7030,7030,7030,0
|
|
20230912,172800,1142667420,7030,7030,7030,7030,0
|
|
20230912,172700,1142667420,7030,7030,7030,7030,0
|
|
20230912,172600,1142667420,7030,7030,7030,7030,0
|
|
20230912,172500,1142667420,7030,7030,7030,7030,0
|
|
20230912,172400,1142667420,7030,7030,7030,7030,0
|
|
20230912,172300,1142667420,7030,7030,7030,7030,0
|
|
20230912,172200,1142667420,7030,7030,7030,7030,0
|
|
20230912,172100,1142667420,7030,7030,7030,7030,0
|
|
20230912,172000,1142667420,7030,7030,7030,7030,0
|
|
20230912,171900,1142667420,7030,7030,7030,7030,0
|
|
20230912,171800,1142667420,7030,7030,7030,7030,0
|
|
20230912,171700,1142667420,7030,7030,7030,7030,0
|
|
20230912,171600,1142667420,7030,7030,7030,7030,0
|
|
20230912,171500,1142667420,7030,7030,7030,7030,0
|
|
20230912,171400,1142667420,7030,7030,7030,7030,0
|
|
20230912,171300,1142667420,7030,7030,7030,7030,0
|
|
20230912,171200,1142667420,7030,7030,7030,7030,2587
|
|
20230912,171100,1142667420,7030,7030,7030,7030,0
|
|
20230912,171000,1142667420,7030,7030,7030,7030,0
|
|
20230912,170900,1142667420,7030,7030,7030,7030,0
|
|
20230912,170800,1142667420,7030,7030,7030,7030,0
|
|
20230912,170700,1142667420,7030,7030,7030,7030,0
|
|
20230912,170600,1142667420,7030,7030,7030,7030,0
|
|
20230912,170500,1142667420,7030,7030,7030,7030,0
|
|
20230912,170400,1142667420,7030,7030,7030,7030,0
|
|
20230912,170300,1142667420,7030,7030,7030,7030,0
|
|
20230912,170200,1142667420,7030,7030,7030,7030,0
|
|
20230912,170100,1142667420,7030,7030,7030,7030,0
|
|
20230912,170000,1142667420,7030,7030,7030,7030,0
|
|
20230912,165900,1142667420,7030,7030,7030,7030,0
|
|
20230912,165800,1142667420,7030,7030,7030,7030,0
|
|
20230912,165700,1142667420,7030,7030,7030,7030,0
|
|
20230912,165600,1142667420,7030,7030,7030,7030,0
|
|
20230912,165500,1142667420,7030,7030,7030,7030,0
|
|
20230912,165400,1142667420,7030,7030,7030,7030,0
|
|
20230912,165300,1142667420,7030,7030,7030,7030,0
|
|
20230912,165200,1142667420,7030,7030,7030,7030,0
|
|
20230912,165100,1142667420,7030,7030,7030,7030,0
|
|
20230912,165000,1142667420,7030,7030,7030,7030,0
|
|
20230912,164900,1142667420,7030,7030,7030,7030,0
|
|
20230912,164800,1142667420,7030,7030,7030,7030,0
|
|
20230912,164700,1142667420,7030,7030,7030,7030,0
|
|
20230912,164600,1142667420,7030,7030,7030,7030,0
|
|
20230912,164500,1142667420,7030,7030,7030,7030,0
|
|
20230912,164400,1142667420,7030,7030,7030,7030,0
|
|
20230912,164300,1142667420,7030,7030,7030,7030,0
|
|
20230912,164200,1142667420,7030,7030,7030,7030,2587
|
|
20230912,164100,1142667420,7030,7030,7030,7030,0
|
|
20230912,164000,1142667420,7030,7030,7030,7030,0
|
|
20230912,163900,1142667420,7030,7030,7030,7030,0
|
|
20230912,163800,1142667420,7030,7030,7030,7030,0
|
|
20230912,163700,1142667420,7030,7030,7030,7030,0
|
|
20230912,163600,1142667420,7030,7030,7030,7030,0
|
|
20230912,163500,1142667420,7030,7030,7030,7030,0
|
|
20230912,163400,1142667420,7030,7030,7030,7030,0
|
|
20230912,163300,1142667420,7030,7030,7030,7030,0
|
|
20230912,163200,1142667420,7030,7030,7030,7030,0
|
|
20230912,163100,1142667420,7030,7030,7030,7030,0
|
|
20230912,163000,1142667420,7030,7030,7030,7030,0
|
|
20230912,162900,1142667420,7030,7030,7030,7030,0
|
|
20230912,162800,1142667420,7030,7030,7030,7030,0
|
|
20230912,162700,1142667420,7030,7030,7030,7030,0
|
|
20230912,162600,1142667420,7030,7030,7030,7030,0
|
|
20230912,162500,1142667420,7030,7030,7030,7030,0
|
|
20230912,162400,1142667420,7030,7030,7030,7030,0
|
|
20230912,162300,1142667420,7030,7030,7030,7030,0
|
|
20230912,162200,1142667420,7030,7030,7030,7030,0
|
|
20230912,162100,1142667420,7030,7030,7030,7030,0
|
|
20230912,162000,1142667420,7030,7030,7030,7030,0
|
|
20230912,161900,1142667420,7030,7030,7030,7030,0
|
|
20230912,161800,1142667420,7030,7030,7030,7030,0
|
|
20230912,161700,1142667420,7030,7030,7030,7030,0
|
|
20230912,161600,1142667420,7030,7030,7030,7030,0
|
|
20230912,161500,1142667420,7030,7030,7030,7030,0
|
|
20230912,161400,1142667420,7030,7030,7030,7030,0
|
|
20230912,161300,1142667420,7030,7030,7030,7030,0
|
|
20230912,161200,1142667420,7030,7030,7030,7030,2587
|
|
20230912,161100,1142667420,7030,7030,7030,7030,0
|
|
20230912,161000,1142667420,7030,7030,7030,7030,0
|
|
20230912,160900,1142667420,7030,7030,7030,7030,0
|
|
20230912,160800,1142667420,7030,7030,7030,7030,0
|
|
20230912,160700,1142667420,7030,7030,7030,7030,0
|
|
20230912,160600,1142667420,7030,7030,7030,7030,0
|
|
20230912,160500,1142667420,7030,7030,7030,7030,0
|
|
20230912,160400,1142667420,7030,7030,7030,7030,0
|
|
20230912,160300,1142667420,7030,7030,7030,7030,0
|
|
20230912,160200,1142667420,7030,7030,7030,7030,0
|
|
20230912,160100,1142667420,7030,7030,7030,7030,0
|
|
20230912,160000,1142667420,7030,7030,7030,7030,0
|
|
20230912,155900,1142667420,7030,7030,7030,7030,0
|
|
20230912,155800,1142667420,7030,7030,7030,7030,0
|
|
20230912,155700,1142667420,7030,7030,7030,7030,0
|
|
20230912,155600,1142667420,7030,7030,7030,7030,0
|
|
20230912,155500,1142667420,7030,7030,7030,7030,0
|
|
20230912,155400,1142667420,7030,7030,7030,7030,0
|
|
20230912,155300,1142667420,7030,7030,7030,7030,0
|
|
20230912,155200,1142667420,7030,7030,7030,7030,0
|
|
20230912,155100,1142667420,7030,7030,7030,7030,0
|
|
20230912,155000,1142667420,7030,7030,7030,7030,0
|
|
20230912,154900,1142667420,7030,7030,7030,7030,0
|
|
20230912,154800,1142667420,7030,7030,7030,7030,0
|
|
20230912,154700,1142667420,7030,7030,7030,7030,0
|
|
20230912,154600,1142667420,7030,7030,7030,7030,0
|
|
20230912,154500,1142667420,7030,7030,7030,7030,0
|
|
20230912,154400,1142667420,7030,7030,7030,7030,0
|
|
20230912,154300,1142667420,7030,7030,7030,7030,0
|
|
20230912,154200,1142667420,7030,7030,7030,7030,2587
|
|
20230912,154100,1142667420,7030,7030,7030,7030,0
|
|
20230912,154000,1142667420,7030,7030,7030,7030,0
|
|
20230912,153900,1142667420,7030,7030,7030,7030,0
|
|
20230912,153800,1142667420,7030,7030,7030,7030,0
|
|
20230912,153700,1142667420,7030,7030,7030,7030,0
|
|
20230912,153600,1142667420,7030,7030,7030,7030,0
|
|
20230912,153500,1142667420,7030,7030,7030,7030,0
|
|
20230912,153400,1142667420,7030,7030,7030,7030,0
|
|
20230912,153300,1142667420,7030,7030,7030,7030,0
|
|
20230912,153200,1142667420,7030,7030,7030,7030,0
|
|
20230912,153100,1142667420,7030,7030,7030,7030,0
|
|
20230912,153000,1142667420,7030,7030,7030,7030,2587
|
|
20230912,152900,1124480810,6930,6930,6930,6930,0
|
|
20230912,152800,1124480810,6930,6930,6930,6930,0
|
|
20230912,152700,1124480810,6930,6930,6930,6930,0
|
|
20230912,152600,1124480810,6930,6930,6930,6930,0
|
|
20230912,152500,1124480810,6930,6930,6930,6930,0
|
|
20230912,152400,1124480810,6930,6930,6930,6930,0
|
|
20230912,152300,1124480810,6930,6930,6930,6930,0
|
|
20230912,152200,1124480810,6930,6930,6930,6930,0
|
|
20230912,152100,1124480810,6930,6930,6930,6930,0
|
|
20230912,152000,1124480810,6930,6930,6930,6930,0
|
|
20230912,151900,1124480810,6930,6940,6940,6930,105
|
|
20230912,151800,1123753060,6910,6910,6910,6900,110
|
|
20230912,151700,1122993780,6910,6910,6910,6900,1394
|
|
20230912,151600,1113372330,6910,6920,6920,6910,262
|
|
20230912,151500,1111560890,6910,6910,6910,6910,0
|
|
20230912,151400,1111560890,6910,6910,6910,6910,0
|
|
20230912,151300,1111560890,6910,6920,6920,6910,356
|
|
20230912,151200,1109097410,6920,6930,6930,6920,210
|
|
20230912,151100,1107642120,6930,6930,6930,6930,0
|
|
20230912,151000,1107642120,6930,6920,6930,6920,93
|
|
20230912,150900,1106998360,6930,6920,6930,6920,28
|
|
20230912,150800,1106804590,6910,6910,6910,6910,517
|
|
20230912,150700,1103232120,6910,6910,6910,6910,230
|
|
20230912,150600,1101642820,6940,6910,6940,6910,1313
|
|
20230912,150500,1092556910,6920,6920,6920,6920,35
|
|
20230912,150400,1092314710,6920,6940,6940,6920,357
|
|
20230912,150300,1089839890,6940,6940,6940,6940,8
|
|
20230912,150200,1089784370,6940,6940,6940,6940,64
|
|
20230912,150100,1089340210,6930,6940,6940,6930,60
|
|
20230912,150000,1088923920,6940,6930,6940,6930,247
|
|
20230912,145900,1087212200,6930,6930,6930,6930,0
|
|
20230912,145800,1087212200,6930,6940,6940,6930,228
|
|
20230912,145700,1085630010,6940,6950,6950,6940,306
|
|
20230912,145600,1083503370,6950,6950,6950,6950,0
|
|
20230912,145500,1083503370,6950,6940,6950,6940,4
|
|
20230912,145400,1083475600,6950,6950,6950,6950,0
|
|
20230912,145300,1083475600,6950,6950,6950,6950,100
|
|
20230912,145200,1082780600,6960,6950,6960,6950,12
|
|
20230912,145100,1082697190,6950,6950,6950,6950,30
|
|
20230912,145000,1082488690,6970,6960,6970,6960,287
|
|
20230912,144900,1080491160,6970,6970,6970,6960,29
|
|
20230912,144800,1080289120,6930,6930,6930,6930,80
|
|
20230912,144700,1079734720,6930,6930,6960,6920,170
|
|
20230912,144600,1078555910,6970,6930,6970,6910,623
|
|
20230912,144500,1074228750,6900,6900,6900,6900,45
|
|
20230912,144400,1073918250,6900,6910,6910,6900,1230
|
|
20230912,144300,1065431150,6900,6900,6900,6900,0
|
|
20230912,144200,1065431150,6900,6920,6920,6900,881
|
|
20230912,144100,1059342810,6930,6930,6930,6930,0
|
|
20230912,144000,1059342810,6930,6930,6930,6930,9
|
|
20230912,143900,1059280440,6930,6930,6930,6930,17
|
|
20230912,143800,1059162630,6920,6920,6920,6920,148
|
|
20230912,143700,1058138470,6920,6910,6920,6910,111
|
|
20230912,143600,1057371420,6910,6910,6910,6910,34
|
|
20230912,143500,1057136480,6910,6910,6910,6910,57
|
|
20230912,143400,1056742610,6910,6920,6920,6910,871
|
|
20230912,143300,1050723670,6920,6920,6920,6920,0
|
|
20230912,143200,1050723670,6920,6910,6920,6910,74
|
|
20230912,143100,1050211870,6900,6920,6920,6900,800
|
|
20230912,143000,1044684420,6910,6910,6910,6910,680
|
|
20230912,142900,1039985620,6950,6950,6950,6950,6
|
|
20230912,142800,1039943920,6920,6930,6930,6920,23
|
|
20230912,142700,1039784730,6920,6940,6950,6920,1461
|
|
20230912,142600,1029668650,6940,6950,6950,6940,63
|
|
20230912,142500,1029230820,6970,6970,6970,6970,1
|
|
20230912,142400,1029223850,6950,6950,6950,6950,1
|
|
20230912,142300,1029216900,6980,6980,6980,6980,0
|
|
20230912,142200,1029216900,6980,6980,6980,6980,0
|
|
20230912,142100,1029216900,6980,6980,6980,6980,0
|
|
20230912,142000,1029216900,6980,6980,6980,6980,40
|
|
20230912,141900,1028937700,6940,6940,6940,6940,90
|
|
20230912,141800,1028313100,6950,6950,6950,6950,0
|
|
20230912,141700,1028313100,6950,6950,6950,6950,147
|
|
20230912,141600,1027291450,6950,6940,6950,6940,100
|
|
20230912,141500,1026597350,6940,6950,6950,6940,208
|
|
20230912,141400,1025153330,6940,6930,6940,6930,206
|
|
20230912,141300,1023725280,6920,6920,6920,6920,15
|
|
20230912,141200,1023621480,6920,6930,6930,6920,145
|
|
20230912,141100,1022618000,6940,6940,6940,6940,24
|
|
20230912,141000,1022451440,6900,6900,6900,6900,18
|
|
20230912,140900,1022327240,6900,6920,6920,6900,3805
|
|
20230912,140800,996040700,6930,6930,6930,6930,63
|
|
20230912,140700,995604110,6920,6930,6930,6920,123
|
|
20230912,140600,994751730,6930,6940,6940,6930,30
|
|
20230912,140500,994543560,6940,6940,6940,6940,33
|
|
20230912,140400,994314540,6940,6940,6940,6940,0
|
|
20230912,140300,994314540,6940,6930,6940,6930,85
|
|
20230912,140200,993724890,6930,6930,6930,6930,26
|
|
20230912,140100,993544710,6930,6940,6940,6930,663
|
|
20230912,140000,988950110,6940,6950,6950,6940,57
|
|
20230912,135900,988554420,6930,6950,6950,6930,3
|
|
20230912,135800,988533610,6940,6940,6950,6940,1065
|
|
20230912,135700,981137510,6950,6960,6960,6950,1429
|
|
20230912,135600,971205820,6970,6980,6980,6970,484
|
|
20230912,135500,967827550,6980,6980,6980,6980,10
|
|
20230912,135400,967757750,6960,6960,6960,6960,0
|
|
20230912,135300,967757750,6960,6960,6960,6960,73
|
|
20230912,135200,967249670,6960,6950,6960,6950,107
|
|
20230912,135100,966505820,6960,6970,6970,6960,298
|
|
20230912,135000,964429960,6950,6950,6950,6950,500
|
|
20230912,134900,960954960,6970,6980,6980,6950,5076
|
|
20230912,134800,925597120,6980,6980,6980,6980,0
|
|
20230912,134700,925597120,6980,6980,6980,6980,0
|
|
20230912,134600,925597120,6980,6980,6980,6980,0
|
|
20230912,134500,925597120,6980,6990,6990,6980,127
|
|
20230912,134400,924710260,7010,7010,7010,7010,0
|
|
20230912,134300,924710260,7010,7010,7010,7010,437
|
|
20230912,134200,921646890,6990,6990,6990,6990,3
|
|
20230912,134100,921625920,6990,6990,6990,6990,0
|
|
20230912,134000,921625920,6990,6990,6990,6990,60
|
|
20230912,133900,921206520,6990,6990,6990,6990,35
|
|
20230912,133800,920961870,6990,7010,7010,6990,521
|
|
20230912,133700,917318140,7040,7040,7040,7040,0
|
|
20230912,133600,917318140,7040,7040,7040,7040,0
|
|
20230912,133500,917318140,7040,7040,7040,7040,0
|
|
20230912,133400,917318140,7040,7040,7040,7040,0
|
|
20230912,133300,917318140,7040,6990,7040,6990,228
|
|
20230912,133200,915720110,6980,6980,6980,6980,2
|
|
20230912,133100,915706150,6990,6980,6990,6980,105
|
|
20230912,133000,914973200,7010,7010,7010,7010,1
|
|
20230912,132900,914966190,6980,6980,6980,6980,1
|
|
20230912,132800,914959210,6980,6980,6980,6980,0
|
|
20230912,132700,914959210,6980,6990,6990,6980,518
|
|
20230912,132600,911338570,6990,6980,6990,6980,9
|
|
20230912,132500,911275740,6980,6980,6980,6980,0
|
|
20230912,132400,911275740,6980,6980,6980,6980,234
|
|
20230912,132300,909642420,6980,6970,6980,6970,551
|
|
20230912,132200,905801440,6970,6980,6980,6970,755
|
|
20230912,132100,900534260,6990,7010,7020,6990,149
|
|
20230912,132000,899491310,7020,6990,7020,6990,83
|
|
20230912,131900,898908680,6990,6990,6990,6990,300
|
|
20230912,131800,896811680,6990,6990,6990,6990,2
|
|
20230912,131700,896797700,6990,6990,6990,6990,20
|
|
20230912,131600,896657900,6980,6980,6980,6980,0
|
|
20230912,131500,896657900,6980,6980,6980,6980,0
|
|
20230912,131400,896657900,6980,6980,6980,6980,50
|
|
20230912,131300,896308900,6980,7010,7010,6980,2080
|
|
20230912,131200,881768720,7010,7010,7010,7010,13
|
|
20230912,131100,881677590,7010,7010,7010,7010,74
|
|
20230912,131000,881158850,7010,7010,7010,7010,4
|
|
20230912,130900,881130810,7000,7000,7010,7000,488
|
|
20230912,130800,877713020,7000,7010,7010,7000,264
|
|
20230912,130700,875862470,7010,7010,7010,7010,0
|
|
20230912,130600,875862470,7010,7010,7010,7010,0
|
|
20230912,130500,875862470,7010,7010,7010,7010,0
|
|
20230912,130400,875862470,7010,7010,7010,7010,0
|
|
20230912,130300,875862470,7010,7010,7010,7010,0
|
|
20230912,130200,875862470,7010,7010,7020,7010,57
|
|
20230912,130100,875462370,7010,7010,7010,7010,57
|
|
20230912,130000,875062800,7010,7010,7010,7010,8
|
|
20230912,125900,875006720,7010,7020,7020,7010,8
|
|
20230912,125800,874950610,7020,7020,7020,7020,5
|
|
20230912,125700,874915510,7020,7020,7020,7020,14
|
|
20230912,125600,874817230,7020,7020,7020,7020,0
|
|
20230912,125500,874817230,7020,7010,7020,7010,320
|
|
20230912,125400,872573730,7010,7010,7010,7010,28
|
|
20230912,125300,872377450,7010,7020,7020,7010,77
|
|
20230912,125200,871837040,7010,7010,7010,7010,1
|
|
20230912,125100,871830030,7010,7000,7010,7000,29
|
|
20230912,125000,871626930,7010,7000,7010,7000,22
|
|
20230912,124900,871472920,7010,7000,7010,7000,514
|
|
20230912,124800,867874910,7010,7020,7020,7000,69
|
|
20230912,124700,867390890,7020,7020,7020,7020,1
|
|
20230912,124600,867383870,7010,7010,7010,7010,0
|
|
20230912,124500,867383870,7010,7010,7010,7010,9
|
|
20230912,124400,867320780,7010,7010,7010,7010,10
|
|
20230912,124300,867250680,7010,7020,7020,7000,231
|
|
20230912,124200,865633400,7030,7030,7030,7030,10
|
|
20230912,124100,865563100,7030,7010,7030,7010,311
|
|
20230912,124000,863380870,7010,7010,7010,7010,0
|
|
20230912,123900,863380870,7010,7010,7010,7010,3
|
|
20230912,123800,863359840,7010,7020,7020,7010,98
|
|
20230912,123700,862672260,7020,7020,7020,7020,0
|
|
20230912,123600,862672260,7020,7010,7020,7000,1241
|
|
20230912,123500,853984100,7020,7020,7020,7020,257
|
|
20230912,123400,852179960,6980,6980,6980,6980,200
|
|
20230912,123300,850783960,6970,6980,6980,6970,815
|
|
20230912,123200,845098430,6980,6980,6980,6980,2
|
|
20230912,123100,845084470,6970,6990,6990,6970,300
|
|
20230912,123000,842990600,6990,7010,7010,6990,2004
|
|
20230912,122900,828971170,7000,7010,7010,7000,28
|
|
20230912,122800,828775150,7010,7010,7010,7000,153
|
|
20230912,122700,827703040,7010,7010,7020,7010,59
|
|
20230912,122600,827289150,7020,7020,7020,7010,672
|
|
20230912,122500,822572050,7030,7020,7030,7020,29
|
|
20230912,122400,822368370,7010,7010,7010,7010,0
|
|
20230912,122300,822368370,7010,7010,7010,7010,273
|
|
20230912,122200,820454640,7020,7020,7020,7020,1
|
|
20230912,122100,820447620,7010,7010,7010,7010,0
|
|
20230912,122000,820447620,7010,7010,7010,7010,0
|
|
20230912,121900,820447620,7010,7010,7010,7010,0
|
|
20230912,121800,820447620,7010,7010,7010,7010,0
|
|
20230912,121700,820447620,7010,7010,7010,7010,0
|
|
20230912,121600,820447620,7010,7020,7020,7010,116
|
|
20230912,121500,819633950,7030,7030,7030,7030,0
|
|
20230912,121400,819633950,7030,7030,7030,7030,0
|
|
20230912,121300,819633950,7030,7030,7030,7030,0
|
|
20230912,121200,819633950,7030,7030,7030,7030,0
|
|
20230912,121100,819633950,7030,7030,7030,7030,0
|
|
20230912,121000,819633950,7030,7030,7030,7030,197
|
|
20230912,120900,818249040,7030,7030,7030,7030,0
|
|
20230912,120800,818249040,7030,7030,7030,7030,0
|
|
20230912,120700,818249040,7030,7050,7050,7030,114
|
|
20230912,120600,817446950,7060,7060,7060,7060,10
|
|
20230912,120500,817376350,7050,7050,7050,7050,1
|
|
20230912,120400,817369300,7050,7050,7050,7050,6
|
|
20230912,120300,817327000,7050,7040,7050,7040,8
|
|
20230912,120200,817270630,7030,7030,7030,7030,0
|
|
20230912,120100,817270630,7030,7030,7030,7030,102
|
|
20230912,120000,816553570,7050,7050,7050,7050,0
|
|
20230912,115900,816553570,7050,7050,7050,7050,5
|
|
20230912,115800,816518320,7050,7050,7050,7050,102
|
|
20230912,115700,815799220,7050,7050,7050,7050,0
|
|
20230912,115600,815799220,7050,7050,7050,7030,109
|
|
20230912,115500,815030790,7030,7030,7030,7030,0
|
|
20230912,115400,815030790,7030,7030,7030,7030,32
|
|
20230912,115300,814805830,7030,7030,7030,7030,0
|
|
20230912,115200,814805830,7030,7030,7030,7030,0
|
|
20230912,115100,814805830,7030,7030,7030,7030,497
|
|
20230912,115000,811311920,7030,7050,7050,7030,19
|
|
20230912,114900,811178330,7060,7030,7060,7030,300
|
|
20230912,114800,809064030,7060,7060,7060,7060,0
|
|
20230912,114700,809064030,7060,7060,7060,7060,4
|
|
20230912,114600,809035790,7030,7030,7030,7030,201
|
|
20230912,114500,807622760,7030,7030,7030,7030,275
|
|
20230912,114400,805689510,7030,7040,7040,7030,421
|
|
20230912,114300,802725760,7000,7000,7000,7000,0
|
|
20230912,114200,802725760,7000,7000,7000,7000,0
|
|
20230912,114100,802725760,7000,7000,7000,7000,0
|
|
20230912,114000,802725760,7000,7000,7000,7000,113
|
|
20230912,113900,801934760,7000,7010,7010,7000,300
|
|
20230912,113800,799832140,7020,7020,7020,7020,0
|
|
20230912,113700,799832140,7020,7020,7020,7020,29
|
|
20230912,113600,799628560,7010,7010,7010,7010,195
|
|
20230912,113500,798261610,7020,7020,7020,7020,395
|
|
20230912,113400,795488710,7020,7020,7020,7020,290
|
|
20230912,113300,793452910,7020,7020,7020,7020,569
|
|
20230912,113200,789458530,7020,7040,7040,7020,697
|
|
20230912,113100,784560280,7050,7050,7050,7050,150
|
|
20230912,113000,783502780,7050,7060,7060,7050,394
|
|
20230912,112900,780724980,7050,7050,7050,7050,0
|
|
20230912,112800,780724980,7050,7050,7050,7050,0
|
|
20230912,112700,780724980,7050,7060,7060,7050,187
|
|
20230912,112600,779404870,7060,7060,7060,7060,146
|
|
20230912,112500,778374110,7060,7060,7060,7060,1
|
|
20230912,112400,778367050,7070,7070,7070,7070,1
|
|
20230912,112300,778359980,7060,7060,7060,7060,23
|
|
20230912,112200,778197600,7070,7070,7070,7070,1
|
|
20230912,112100,778190530,7070,7070,7070,7070,0
|
|
20230912,112000,778190530,7070,7070,7070,7070,3
|
|
20230912,111900,778169320,7070,7070,7070,7070,68
|
|
20230912,111800,777688560,7070,7070,7070,7070,0
|
|
20230912,111700,777688560,7070,7070,7070,7070,0
|
|
20230912,111600,777688560,7070,7070,7070,7070,4
|
|
20230912,111500,777660280,7080,7070,7080,7070,7
|
|
20230912,111400,777610780,7080,7070,7080,7070,112
|
|
20230912,111300,776818870,7080,7080,7080,7080,48
|
|
20230912,111200,776479030,7070,7070,7070,7070,0
|
|
20230912,111100,776479030,7070,7090,7090,7070,158
|
|
20230912,111000,775359950,7090,7080,7090,7080,246
|
|
20230912,110900,773617260,7070,7050,7070,7050,266
|
|
20230912,110800,771737490,7040,7040,7040,7040,68
|
|
20230912,110700,771258770,7040,7040,7040,7040,134
|
|
20230912,110600,770315410,7040,7040,7040,7040,500
|
|
20230912,110500,766795410,7040,7040,7040,7040,0
|
|
20230912,110400,766795410,7040,7040,7040,7040,66
|
|
20230912,110300,766330770,7040,7040,7040,7040,120
|
|
20230912,110200,765485970,7050,7060,7060,7050,5
|
|
20230912,110100,765450680,7070,7050,7070,7050,50
|
|
20230912,110000,765097700,7060,7040,7060,7040,75
|
|
20230912,105900,764568300,7050,7040,7050,7030,231
|
|
20230912,105800,762940760,7040,7030,7040,7010,290
|
|
20230912,105700,760902200,7030,7030,7030,7030,0
|
|
20230912,105600,760902200,7030,7030,7030,7030,177
|
|
20230912,105500,759657890,7030,7030,7030,7030,16
|
|
20230912,105400,759545410,7040,7040,7040,7040,14
|
|
20230912,105300,759446850,7030,7030,7030,7030,489
|
|
20230912,105200,756009180,7030,7030,7030,7030,11
|
|
20230912,105100,755931850,7030,7030,7030,7030,0
|
|
20230912,105000,755931850,7030,7030,7030,7030,202
|
|
20230912,104900,754511790,7020,7010,7020,7010,534
|
|
20230912,104800,750763160,7000,7000,7000,7000,121
|
|
20230912,104700,749916160,7010,7000,7010,7000,146
|
|
20230912,104600,748893630,7000,7000,7000,7000,8
|
|
20230912,104500,748837630,6990,7000,7000,6990,986
|
|
20230912,104400,741943060,7020,7020,7020,7020,0
|
|
20230912,104300,741943060,7020,7010,7020,7000,36
|
|
20230912,104200,741690550,7020,7020,7020,7020,0
|
|
20230912,104100,741690550,7020,7020,7020,7020,5
|
|
20230912,104000,741655450,7000,7000,7000,7000,99
|
|
20230912,103900,740962450,7000,7000,7000,7000,407
|
|
20230912,103800,738113450,7000,7020,7030,7000,914
|
|
20230912,103700,731712480,7020,7030,7030,7020,101
|
|
20230912,103600,731002460,7030,7030,7030,7030,1
|
|
20230912,103500,730995430,7030,7030,7030,7030,100
|
|
20230912,103400,730292430,7000,7000,7000,7000,60
|
|
20230912,103300,729872430,7000,7000,7000,7000,15
|
|
20230912,103200,729767430,7030,7030,7030,7030,80
|
|
20230912,103100,729205030,7030,7030,7030,7030,10
|
|
20230912,103000,729134730,7030,7030,7030,7030,7
|
|
20230912,102900,729085520,7030,7030,7030,7030,0
|
|
20230912,102800,729085520,7030,7030,7030,7030,0
|
|
20230912,102700,729085520,7030,7030,7030,7030,1
|
|
20230912,102600,729078490,7000,7000,7000,7000,1
|
|
20230912,102500,729071490,7030,7000,7030,7000,529
|
|
20230912,102400,725368400,7000,7000,7000,7000,0
|
|
20230912,102300,725368400,7000,7030,7030,7000,482
|
|
20230912,102200,721991670,6990,7000,7000,6990,2067
|
|
20230912,102100,707540040,7000,7030,7030,7000,270
|
|
20230912,102000,705648910,7030,7000,7030,7000,361
|
|
20230912,101900,703121800,6950,7030,7030,6950,2687
|
|
20230912,101800,684377110,7030,7020,7030,7020,1426
|
|
20230912,101700,674355090,7000,7000,7000,7000,521
|
|
20230912,101600,670708090,7000,7020,7020,6990,3405
|
|
20230912,101500,646865900,7030,7050,7050,7030,1934
|
|
20230912,101400,633254490,7050,7050,7050,7050,140
|
|
20230912,101300,632267490,7050,7050,7050,7050,0
|
|
20230912,101200,632267490,7050,7050,7050,7050,0
|
|
20230912,101100,632267490,7050,7050,7050,7050,260
|
|
20230912,101000,630434490,7070,7070,7070,7070,1
|
|
20230912,100900,630427420,7050,7050,7050,7050,30
|
|
20230912,100800,630215920,7050,7050,7050,7050,672
|
|
20230912,100700,625478320,7050,7060,7060,7050,601
|
|
20230912,100600,621241260,7070,7060,7070,7050,701
|
|
20230912,100500,616295780,7060,7060,7060,7060,63
|
|
20230912,100400,615851000,7060,7060,7060,7060,10
|
|
20230912,100300,615780400,7050,7060,7060,7050,357
|
|
20230912,100200,613261120,7060,7060,7060,7060,8
|
|
20230912,100100,613204640,7060,7070,7110,7060,533
|
|
20230912,100000,609439000,7070,7070,7070,7070,712
|
|
20230912,095900,604405160,7080,7080,7080,7080,1101
|
|
20230912,095800,596610080,7080,7100,7100,7080,2393
|
|
20230912,095700,579649030,7100,7100,7100,7100,0
|
|
20230912,095600,579649030,7100,7130,7150,7100,525
|
|
20230912,095500,575902140,7130,7130,7130,7130,207
|
|
20230912,095400,574426230,7120,7100,7120,7100,349
|
|
20230912,095300,571947350,7100,7120,7130,7100,361
|
|
20230912,095200,569373490,7110,7090,7110,7080,726
|
|
20230912,095100,564227890,7090,7120,7130,7090,275
|
|
20230912,095000,562268260,7080,7130,7140,7080,698
|
|
20230912,094900,557292800,7120,7090,7120,7070,1175
|
|
20230912,094800,548952170,7090,7080,7090,7070,1361
|
|
20230912,094700,539304490,7080,7080,7080,7080,264
|
|
20230912,094600,537435370,7080,7080,7080,7080,248
|
|
20230912,094500,535679530,7090,7070,7090,7060,258
|
|
20230912,094400,533853850,7060,7060,7060,7060,10
|
|
20230912,094300,533783250,7080,7080,7080,7060,48
|
|
20230912,094200,533443430,7080,7070,7100,7070,1169
|
|
20230912,094100,525167220,7070,7100,7140,6960,11106
|
|
20230912,094000,447093730,7100,7120,7120,7100,125
|
|
20230912,093900,446205410,7100,7100,7100,7100,0
|
|
20230912,093800,446205410,7100,7120,7120,7100,1304
|
|
20230912,093700,436942390,7120,7120,7120,7120,0
|
|
20230912,093600,436942390,7120,7110,7120,7110,260
|
|
20230912,093500,435093690,7110,7140,7140,7110,1534
|
|
20230912,093400,424185420,7140,7140,7140,7140,0
|
|
20230912,093300,424185420,7140,7120,7140,7110,156
|
|
20230912,093200,423075550,7120,7140,7140,7120,261
|
|
20230912,093100,421217110,7140,7130,7140,7120,12
|
|
20230912,093000,421131640,7130,7160,7160,7130,695
|
|
20230912,092900,416170440,7160,7160,7170,7160,494
|
|
20230912,092800,412632310,7130,7130,7130,7130,40
|
|
20230912,092700,412347110,7120,7120,7120,7120,300
|
|
20230912,092600,410211110,7130,7150,7150,7130,173
|
|
20230912,092500,408977590,7180,7180,7180,7180,3
|
|
20230912,092400,408956050,7180,7130,7180,7130,2
|
|
20230912,092300,408941740,7120,7120,7120,7120,4
|
|
20230912,092200,408913260,7180,7130,7180,7130,58
|
|
20230912,092100,408499320,7130,7160,7160,7130,709
|
|
20230912,092000,403431580,7160,7130,7160,7130,1024
|
|
20230912,091900,396108090,7140,7130,7140,7120,1394
|
|
20230912,091800,386170870,7120,7110,7120,7080,3171
|
|
20230912,091700,363626930,7110,7100,7110,7060,12397
|
|
20230912,091600,275894380,7090,7150,7150,7090,13228
|
|
20230912,091500,182008580,7140,7120,7150,7110,3287
|
|
20230912,091400,158612090,7140,7110,7140,7110,2147
|
|
20230912,091300,143337560,7120,7130,7140,7120,955
|
|
20230912,091200,136536130,7130,7120,7150,7120,124
|
|
20230912,091100,135650660,7130,7130,7130,7130,405
|
|
20230912,091000,132763010,7130,7090,7130,7090,1040
|
|
20230912,090900,125369970,7080,7090,7090,7080,761
|
|
20230912,090800,119981330,7090,7130,7130,7090,6742
|
|
20230912,090700,72110940,7130,7150,7160,7130,1551
|
|
20230912,090600,61037770,7160,7150,7160,7150,105
|
|
20230912,090500,60286300,7180,7150,7180,7150,343
|
|
20230912,090400,57828690,7200,7180,7220,7150,242
|
|
20230912,090300,56091410,7120,7160,7160,7100,2590
|
|
20230912,090200,37633410,7150,7190,7190,7150,1767
|
|
20230912,090100,24991290,7190,7220,7220,7160,2382
|
|
20230912,090000,7874530,7220,7300,7300,7220,1083
|