706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,204300,685742180,6740,6740,6740,6740,3174
|
|
20230913,204200,685742180,6740,6740,6740,6740,0
|
|
20230913,204100,685742180,6740,6740,6740,6740,0
|
|
20230913,204000,685742180,6740,6740,6740,6740,0
|
|
20230913,203900,685742180,6740,6740,6740,6740,0
|
|
20230913,203800,685742180,6740,6740,6740,6740,0
|
|
20230913,203700,685742180,6740,6740,6740,6740,0
|
|
20230913,203600,685742180,6740,6740,6740,6740,0
|
|
20230913,203500,685742180,6740,6740,6740,6740,0
|
|
20230913,203400,685742180,6740,6740,6740,6740,0
|
|
20230913,203300,685742180,6740,6740,6740,6740,0
|
|
20230913,203200,685742180,6740,6740,6740,6740,0
|
|
20230913,203100,685742180,6740,6740,6740,6740,0
|
|
20230913,203000,685742180,6740,6740,6740,6740,0
|
|
20230913,202900,685742180,6740,6740,6740,6740,0
|
|
20230913,202800,685742180,6740,6740,6740,6740,0
|
|
20230913,202700,685742180,6740,6740,6740,6740,0
|
|
20230913,202600,685742180,6740,6740,6740,6740,0
|
|
20230913,202500,685742180,6740,6740,6740,6740,0
|
|
20230913,202400,685742180,6740,6740,6740,6740,0
|
|
20230913,202300,685742180,6740,6740,6740,6740,0
|
|
20230913,202200,685742180,6740,6740,6740,6740,0
|
|
20230913,202100,685742180,6740,6740,6740,6740,0
|
|
20230913,202000,685742180,6740,6740,6740,6740,0
|
|
20230913,201900,685742180,6740,6740,6740,6740,0
|
|
20230913,201800,685742180,6740,6740,6740,6740,0
|
|
20230913,201700,685742180,6740,6740,6740,6740,0
|
|
20230913,201600,685742180,6740,6740,6740,6740,0
|
|
20230913,201500,685742180,6740,6740,6740,6740,0
|
|
20230913,201400,685742180,6740,6740,6740,6740,0
|
|
20230913,201300,685742180,6740,6740,6740,6740,3174
|
|
20230913,201200,685742180,6740,6740,6740,6740,0
|
|
20230913,201100,685742180,6740,6740,6740,6740,0
|
|
20230913,201000,685742180,6740,6740,6740,6740,0
|
|
20230913,200900,685742180,6740,6740,6740,6740,0
|
|
20230913,200800,685742180,6740,6740,6740,6740,0
|
|
20230913,200700,685742180,6740,6740,6740,6740,0
|
|
20230913,200600,685742180,6740,6740,6740,6740,0
|
|
20230913,200500,685742180,6740,6740,6740,6740,0
|
|
20230913,200400,685742180,6740,6740,6740,6740,0
|
|
20230913,200300,685742180,6740,6740,6740,6740,0
|
|
20230913,200200,685742180,6740,6740,6740,6740,0
|
|
20230913,200100,685742180,6740,6740,6740,6740,0
|
|
20230913,200000,685742180,6740,6740,6740,6740,0
|
|
20230913,195900,685742180,6740,6740,6740,6740,0
|
|
20230913,195800,685742180,6740,6740,6740,6740,0
|
|
20230913,195700,685742180,6740,6740,6740,6740,0
|
|
20230913,195600,685742180,6740,6740,6740,6740,0
|
|
20230913,195500,685742180,6740,6740,6740,6740,0
|
|
20230913,195400,685742180,6740,6740,6740,6740,0
|
|
20230913,195300,685742180,6740,6740,6740,6740,0
|
|
20230913,195200,685742180,6740,6740,6740,6740,0
|
|
20230913,195100,685742180,6740,6740,6740,6740,0
|
|
20230913,195000,685742180,6740,6740,6740,6740,0
|
|
20230913,194900,685742180,6740,6740,6740,6740,0
|
|
20230913,194800,685742180,6740,6740,6740,6740,0
|
|
20230913,194700,685742180,6740,6740,6740,6740,0
|
|
20230913,194600,685742180,6740,6740,6740,6740,0
|
|
20230913,194500,685742180,6740,6740,6740,6740,0
|
|
20230913,194400,685742180,6740,6740,6740,6740,0
|
|
20230913,194300,685742180,6740,6740,6740,6740,3174
|
|
20230913,194200,685742180,6740,6740,6740,6740,0
|
|
20230913,194100,685742180,6740,6740,6740,6740,0
|
|
20230913,194000,685742180,6740,6740,6740,6740,0
|
|
20230913,193900,685742180,6740,6740,6740,6740,0
|
|
20230913,193800,685742180,6740,6740,6740,6740,0
|
|
20230913,193700,685742180,6740,6740,6740,6740,0
|
|
20230913,193600,685742180,6740,6740,6740,6740,0
|
|
20230913,193500,685742180,6740,6740,6740,6740,0
|
|
20230913,193400,685742180,6740,6740,6740,6740,0
|
|
20230913,193300,685742180,6740,6740,6740,6740,0
|
|
20230913,193200,685742180,6740,6740,6740,6740,0
|
|
20230913,193100,685742180,6740,6740,6740,6740,0
|
|
20230913,193000,685742180,6740,6740,6740,6740,0
|
|
20230913,192900,685742180,6740,6740,6740,6740,0
|
|
20230913,192800,685742180,6740,6740,6740,6740,0
|
|
20230913,192700,685742180,6740,6740,6740,6740,0
|
|
20230913,192600,685742180,6740,6740,6740,6740,0
|
|
20230913,192500,685742180,6740,6740,6740,6740,0
|
|
20230913,192400,685742180,6740,6740,6740,6740,0
|
|
20230913,192300,685742180,6740,6740,6740,6740,0
|
|
20230913,192200,685742180,6740,6740,6740,6740,0
|
|
20230913,192100,685742180,6740,6740,6740,6740,0
|
|
20230913,192000,685742180,6740,6740,6740,6740,0
|
|
20230913,191900,685742180,6740,6740,6740,6740,0
|
|
20230913,191800,685742180,6740,6740,6740,6740,0
|
|
20230913,191700,685742180,6740,6740,6740,6740,0
|
|
20230913,191600,685742180,6740,6740,6740,6740,0
|
|
20230913,191500,685742180,6740,6740,6740,6740,0
|
|
20230913,191400,685742180,6740,6740,6740,6740,0
|
|
20230913,191300,685742180,6740,6740,6740,6740,3174
|
|
20230913,191200,685742180,6740,6740,6740,6740,0
|
|
20230913,191100,685742180,6740,6740,6740,6740,0
|
|
20230913,191000,685742180,6740,6740,6740,6740,0
|
|
20230913,190900,685742180,6740,6740,6740,6740,0
|
|
20230913,190800,685742180,6740,6740,6740,6740,0
|
|
20230913,190700,685742180,6740,6740,6740,6740,0
|
|
20230913,190600,685742180,6740,6740,6740,6740,0
|
|
20230913,190500,685742180,6740,6740,6740,6740,0
|
|
20230913,190400,685742180,6740,6740,6740,6740,0
|
|
20230913,190300,685742180,6740,6740,6740,6740,0
|
|
20230913,190200,685742180,6740,6740,6740,6740,0
|
|
20230913,190100,685742180,6740,6740,6740,6740,0
|
|
20230913,190000,685742180,6740,6740,6740,6740,0
|
|
20230913,185900,685742180,6740,6740,6740,6740,0
|
|
20230913,185800,685742180,6740,6740,6740,6740,0
|
|
20230913,185700,685742180,6740,6740,6740,6740,0
|
|
20230913,185600,685742180,6740,6740,6740,6740,0
|
|
20230913,185500,685742180,6740,6740,6740,6740,0
|
|
20230913,185400,685742180,6740,6740,6740,6740,0
|
|
20230913,185300,685742180,6740,6740,6740,6740,0
|
|
20230913,185200,685742180,6740,6740,6740,6740,0
|
|
20230913,185100,685742180,6740,6740,6740,6740,0
|
|
20230913,185000,685742180,6740,6740,6740,6740,0
|
|
20230913,184900,685742180,6740,6740,6740,6740,0
|
|
20230913,184800,685742180,6740,6740,6740,6740,0
|
|
20230913,184700,685742180,6740,6740,6740,6740,0
|
|
20230913,184600,685742180,6740,6740,6740,6740,0
|
|
20230913,184500,685742180,6740,6740,6740,6740,0
|
|
20230913,184400,685742180,6740,6740,6740,6740,0
|
|
20230913,184300,685742180,6740,6740,6740,6740,3174
|
|
20230913,184200,685742180,6740,6740,6740,6740,0
|
|
20230913,184100,685742180,6740,6740,6740,6740,0
|
|
20230913,184000,685742180,6740,6740,6740,6740,0
|
|
20230913,183900,685742180,6740,6740,6740,6740,0
|
|
20230913,183800,685742180,6740,6740,6740,6740,0
|
|
20230913,183700,685742180,6740,6740,6740,6740,0
|
|
20230913,183600,685742180,6740,6740,6740,6740,0
|
|
20230913,183500,685742180,6740,6740,6740,6740,0
|
|
20230913,183400,685742180,6740,6740,6740,6740,0
|
|
20230913,183300,685742180,6740,6740,6740,6740,0
|
|
20230913,183200,685742180,6740,6740,6740,6740,0
|
|
20230913,183100,685742180,6740,6740,6740,6740,0
|
|
20230913,183000,685742180,6740,6740,6740,6740,0
|
|
20230913,182900,685742180,6740,6740,6740,6740,0
|
|
20230913,182800,685742180,6740,6740,6740,6740,0
|
|
20230913,182700,685742180,6740,6740,6740,6740,0
|
|
20230913,182600,685742180,6740,6740,6740,6740,0
|
|
20230913,182500,685742180,6740,6740,6740,6740,0
|
|
20230913,182400,685742180,6740,6740,6740,6740,0
|
|
20230913,182300,685742180,6740,6740,6740,6740,0
|
|
20230913,182200,685742180,6740,6740,6740,6740,0
|
|
20230913,182100,685742180,6740,6740,6740,6740,0
|
|
20230913,182000,685742180,6740,6740,6740,6740,0
|
|
20230913,181900,685742180,6740,6740,6740,6740,0
|
|
20230913,181800,685742180,6740,6740,6740,6740,0
|
|
20230913,181700,685742180,6740,6740,6740,6740,0
|
|
20230913,181600,685742180,6740,6740,6740,6740,0
|
|
20230913,181500,685742180,6740,6740,6740,6740,0
|
|
20230913,181400,685742180,6740,6740,6740,6740,0
|
|
20230913,181300,685742180,6740,6740,6740,6740,3174
|
|
20230913,181200,685742180,6740,6740,6740,6740,0
|
|
20230913,181100,685742180,6740,6740,6740,6740,0
|
|
20230913,181000,685742180,6740,6740,6740,6740,0
|
|
20230913,180900,685742180,6740,6740,6740,6740,0
|
|
20230913,180800,685742180,6740,6740,6740,6740,0
|
|
20230913,180700,685742180,6740,6740,6740,6740,0
|
|
20230913,180600,685742180,6740,6740,6740,6740,0
|
|
20230913,180500,685742180,6740,6740,6740,6740,0
|
|
20230913,180400,685742180,6740,6740,6740,6740,0
|
|
20230913,180300,685742180,6740,6740,6740,6740,0
|
|
20230913,180200,685742180,6740,6740,6740,6740,0
|
|
20230913,180100,685742180,6740,6740,6740,6740,0
|
|
20230913,180000,685742180,6740,6740,6740,6740,0
|
|
20230913,175900,685742180,6740,6740,6740,6740,0
|
|
20230913,175800,685742180,6740,6740,6740,6740,0
|
|
20230913,175700,685742180,6740,6740,6740,6740,0
|
|
20230913,175600,685742180,6740,6740,6740,6740,0
|
|
20230913,175500,685742180,6740,6740,6740,6740,0
|
|
20230913,175400,685742180,6740,6740,6740,6740,0
|
|
20230913,175300,685742180,6740,6740,6740,6740,0
|
|
20230913,175200,685742180,6740,6740,6740,6740,0
|
|
20230913,175100,685742180,6740,6740,6740,6740,0
|
|
20230913,175000,685742180,6740,6740,6740,6740,0
|
|
20230913,174900,685742180,6740,6740,6740,6740,0
|
|
20230913,174800,685742180,6740,6740,6740,6740,0
|
|
20230913,174700,685742180,6740,6740,6740,6740,0
|
|
20230913,174600,685742180,6740,6740,6740,6740,0
|
|
20230913,174500,685742180,6740,6740,6740,6740,0
|
|
20230913,174400,685742180,6740,6740,6740,6740,0
|
|
20230913,174300,685742180,6740,6740,6740,6740,3174
|
|
20230913,174200,685742180,6740,6740,6740,6740,0
|
|
20230913,174100,685742180,6740,6740,6740,6740,0
|
|
20230913,174000,685742180,6740,6740,6740,6740,0
|
|
20230913,173900,685742180,6740,6740,6740,6740,0
|
|
20230913,173800,685742180,6740,6740,6740,6740,0
|
|
20230913,173700,685742180,6740,6740,6740,6740,0
|
|
20230913,173600,685742180,6740,6740,6740,6740,0
|
|
20230913,173500,685742180,6740,6740,6740,6740,0
|
|
20230913,173400,685742180,6740,6740,6740,6740,0
|
|
20230913,173300,685742180,6740,6740,6740,6740,0
|
|
20230913,173200,685742180,6740,6740,6740,6740,0
|
|
20230913,173100,685742180,6740,6740,6740,6740,0
|
|
20230913,173000,685742180,6740,6740,6740,6740,0
|
|
20230913,172900,685742180,6740,6740,6740,6740,0
|
|
20230913,172800,685742180,6740,6740,6740,6740,0
|
|
20230913,172700,685742180,6740,6740,6740,6740,0
|
|
20230913,172600,685742180,6740,6740,6740,6740,0
|
|
20230913,172500,685742180,6740,6740,6740,6740,0
|
|
20230913,172400,685742180,6740,6740,6740,6740,0
|
|
20230913,172300,685742180,6740,6740,6740,6740,0
|
|
20230913,172200,685742180,6740,6740,6740,6740,0
|
|
20230913,172100,685742180,6740,6740,6740,6740,0
|
|
20230913,172000,685742180,6740,6740,6740,6740,0
|
|
20230913,171900,685742180,6740,6740,6740,6740,0
|
|
20230913,171800,685742180,6740,6740,6740,6740,0
|
|
20230913,171700,685742180,6740,6740,6740,6740,0
|
|
20230913,171600,685742180,6740,6740,6740,6740,0
|
|
20230913,171500,685742180,6740,6740,6740,6740,0
|
|
20230913,171400,685742180,6740,6740,6740,6740,0
|
|
20230913,171300,685742180,6740,6740,6740,6740,3174
|
|
20230913,171200,685742180,6740,6740,6740,6740,0
|
|
20230913,171100,685742180,6740,6740,6740,6740,0
|
|
20230913,171000,685742180,6740,6740,6740,6740,0
|
|
20230913,170900,685742180,6740,6740,6740,6740,0
|
|
20230913,170800,685742180,6740,6740,6740,6740,0
|
|
20230913,170700,685742180,6740,6740,6740,6740,0
|
|
20230913,170600,685742180,6740,6740,6740,6740,0
|
|
20230913,170500,685742180,6740,6740,6740,6740,0
|
|
20230913,170400,685742180,6740,6740,6740,6740,0
|
|
20230913,170300,685742180,6740,6740,6740,6740,0
|
|
20230913,170200,685742180,6740,6740,6740,6740,0
|
|
20230913,170100,685742180,6740,6740,6740,6740,0
|
|
20230913,170000,685742180,6740,6740,6740,6740,0
|
|
20230913,165900,685742180,6740,6740,6740,6740,0
|
|
20230913,165800,685742180,6740,6740,6740,6740,0
|
|
20230913,165700,685742180,6740,6740,6740,6740,0
|
|
20230913,165600,685742180,6740,6740,6740,6740,0
|
|
20230913,165500,685742180,6740,6740,6740,6740,0
|
|
20230913,165400,685742180,6740,6740,6740,6740,0
|
|
20230913,165300,685742180,6740,6740,6740,6740,0
|
|
20230913,165200,685742180,6740,6740,6740,6740,0
|
|
20230913,165100,685742180,6740,6740,6740,6740,0
|
|
20230913,165000,685742180,6740,6740,6740,6740,0
|
|
20230913,164900,685742180,6740,6740,6740,6740,0
|
|
20230913,164800,685742180,6740,6740,6740,6740,0
|
|
20230913,164700,685742180,6740,6740,6740,6740,0
|
|
20230913,164600,685742180,6740,6740,6740,6740,0
|
|
20230913,164500,685742180,6740,6740,6740,6740,0
|
|
20230913,164400,685742180,6740,6740,6740,6740,0
|
|
20230913,164300,685742180,6740,6740,6740,6740,3174
|
|
20230913,164200,685742180,6740,6740,6740,6740,0
|
|
20230913,164100,685742180,6740,6740,6740,6740,0
|
|
20230913,164000,685742180,6740,6740,6740,6740,0
|
|
20230913,163900,685742180,6740,6740,6740,6740,0
|
|
20230913,163800,685742180,6740,6740,6740,6740,0
|
|
20230913,163700,685742180,6740,6740,6740,6740,0
|
|
20230913,163600,685742180,6740,6740,6740,6740,0
|
|
20230913,163500,685742180,6740,6740,6740,6740,0
|
|
20230913,163400,685742180,6740,6740,6740,6740,0
|
|
20230913,163300,685742180,6740,6740,6740,6740,0
|
|
20230913,163200,685742180,6740,6740,6740,6740,0
|
|
20230913,163100,685742180,6740,6740,6740,6740,0
|
|
20230913,163000,685742180,6740,6740,6740,6740,0
|
|
20230913,162900,685742180,6740,6740,6740,6740,0
|
|
20230913,162800,685742180,6740,6740,6740,6740,0
|
|
20230913,162700,685742180,6740,6740,6740,6740,0
|
|
20230913,162600,685742180,6740,6740,6740,6740,0
|
|
20230913,162500,685742180,6740,6740,6740,6740,0
|
|
20230913,162400,685742180,6740,6740,6740,6740,0
|
|
20230913,162300,685742180,6740,6740,6740,6740,0
|
|
20230913,162200,685742180,6740,6740,6740,6740,0
|
|
20230913,162100,685742180,6740,6740,6740,6740,0
|
|
20230913,162000,685742180,6740,6740,6740,6740,0
|
|
20230913,161900,685742180,6740,6740,6740,6740,0
|
|
20230913,161800,685742180,6740,6740,6740,6740,0
|
|
20230913,161700,685742180,6740,6740,6740,6740,0
|
|
20230913,161600,685742180,6740,6740,6740,6740,0
|
|
20230913,161500,685742180,6740,6740,6740,6740,0
|
|
20230913,161400,685742180,6740,6740,6740,6740,0
|
|
20230913,161300,685742180,6740,6740,6740,6740,3174
|
|
20230913,161200,685742180,6740,6740,6740,6740,0
|
|
20230913,161100,685742180,6740,6740,6740,6740,0
|
|
20230913,161000,685742180,6740,6740,6740,6740,0
|
|
20230913,160900,685742180,6740,6740,6740,6740,0
|
|
20230913,160800,685742180,6740,6740,6740,6740,0
|
|
20230913,160700,685742180,6740,6740,6740,6740,0
|
|
20230913,160600,685742180,6740,6740,6740,6740,0
|
|
20230913,160500,685742180,6740,6740,6740,6740,0
|
|
20230913,160400,685742180,6740,6740,6740,6740,0
|
|
20230913,160300,685742180,6740,6740,6740,6740,0
|
|
20230913,160200,685742180,6740,6740,6740,6740,0
|
|
20230913,160100,685742180,6740,6740,6740,6740,0
|
|
20230913,160000,685742180,6740,6740,6740,6740,0
|
|
20230913,155900,685742180,6740,6740,6740,6740,0
|
|
20230913,155800,685742180,6740,6740,6740,6740,0
|
|
20230913,155700,685742180,6740,6740,6740,6740,0
|
|
20230913,155600,685742180,6740,6740,6740,6740,0
|
|
20230913,155500,685742180,6740,6740,6740,6740,0
|
|
20230913,155400,685742180,6740,6740,6740,6740,0
|
|
20230913,155300,685742180,6740,6740,6740,6740,0
|
|
20230913,155200,685742180,6740,6740,6740,6740,0
|
|
20230913,155100,685742180,6740,6740,6740,6740,0
|
|
20230913,155000,685742180,6740,6740,6740,6740,0
|
|
20230913,154900,685742180,6740,6740,6740,6740,0
|
|
20230913,154800,685742180,6740,6740,6740,6740,0
|
|
20230913,154700,685742180,6740,6740,6740,6740,0
|
|
20230913,154600,685742180,6740,6740,6740,6740,0
|
|
20230913,154500,685742180,6740,6740,6740,6740,0
|
|
20230913,154400,685742180,6740,6740,6740,6740,0
|
|
20230913,154300,685742180,6740,6740,6740,6740,3174
|
|
20230913,154200,685742180,6740,6740,6740,6740,0
|
|
20230913,154100,685742180,6740,6740,6740,6740,0
|
|
20230913,154000,685742180,6740,6740,6740,6740,0
|
|
20230913,153900,685742180,6740,6740,6740,6740,0
|
|
20230913,153800,685742180,6740,6740,6740,6740,0
|
|
20230913,153700,685742180,6740,6740,6740,6740,0
|
|
20230913,153600,685742180,6740,6740,6740,6740,0
|
|
20230913,153500,685742180,6740,6740,6740,6740,0
|
|
20230913,153400,685742180,6740,6740,6740,6740,0
|
|
20230913,153300,685742180,6740,6740,6740,6740,0
|
|
20230913,153200,685742180,6740,6740,6740,6740,0
|
|
20230913,153100,685742180,6740,6740,6740,6740,0
|
|
20230913,153000,685742180,6740,6740,6740,6740,3174
|
|
20230913,152900,664349420,6780,6780,6780,6780,0
|
|
20230913,152800,664349420,6780,6780,6780,6780,0
|
|
20230913,152700,664349420,6780,6780,6780,6780,0
|
|
20230913,152600,664349420,6780,6780,6780,6780,0
|
|
20230913,152500,664349420,6780,6780,6780,6780,0
|
|
20230913,152400,664349420,6780,6780,6780,6780,0
|
|
20230913,152300,664349420,6780,6780,6780,6780,0
|
|
20230913,152200,664349420,6780,6780,6780,6780,0
|
|
20230913,152100,664349420,6780,6780,6780,6780,0
|
|
20230913,152000,664349420,6780,6780,6780,6780,0
|
|
20230913,151900,664349420,6780,6780,6780,6780,0
|
|
20230913,151800,664349420,6780,6780,6780,6780,1
|
|
20230913,151700,664342640,6770,6770,6780,6770,135
|
|
20230913,151600,663427620,6740,6760,6760,6740,863
|
|
20230913,151500,657604610,6760,6760,6760,6760,109
|
|
20230913,151400,656867770,6760,6760,6760,6760,128
|
|
20230913,151300,656002490,6750,6770,6770,6750,3313
|
|
20230913,151200,633625490,6810,6810,6810,6810,0
|
|
20230913,151100,633625490,6810,6810,6810,6810,0
|
|
20230913,151000,633625490,6810,6780,6810,6780,50
|
|
20230913,150900,633285910,6760,6760,6760,6760,0
|
|
20230913,150800,633285910,6760,6760,6760,6760,0
|
|
20230913,150700,633285910,6760,6760,6760,6760,0
|
|
20230913,150600,633285910,6760,6760,6780,6760,351
|
|
20230913,150500,630913130,6760,6780,6790,6760,704
|
|
20230913,150400,626152180,6780,6790,6790,6780,74
|
|
20230913,150300,625650440,6790,6780,6790,6780,6
|
|
20230913,150200,625609750,6780,6780,6780,6780,134
|
|
20230913,150100,624701230,6780,6780,6780,6780,1
|
|
20230913,150000,624694450,6760,6760,6760,6760,0
|
|
20230913,145900,624694450,6760,6760,6760,6760,82
|
|
20230913,145800,624140130,6760,6760,6760,6760,7
|
|
20230913,145700,624092810,6760,6760,6760,6760,124
|
|
20230913,145600,623254570,6770,6770,6770,6770,73
|
|
20230913,145500,622760360,6770,6770,6770,6770,0
|
|
20230913,145400,622760360,6770,6770,6770,6770,0
|
|
20230913,145300,622760360,6770,6770,6770,6770,20
|
|
20230913,145200,622624960,6750,6750,6750,6750,0
|
|
20230913,145100,622624960,6750,6750,6750,6750,71
|
|
20230913,145000,622145710,6750,6770,6770,6750,2660
|
|
20230913,144900,604163310,6780,6780,6780,6780,51
|
|
20230913,144800,603817530,6780,6780,6780,6780,0
|
|
20230913,144700,603817530,6780,6780,6780,6780,8
|
|
20230913,144600,603763290,6780,6780,6780,6780,141
|
|
20230913,144500,602807310,6780,6770,6780,6770,1033
|
|
20230913,144400,595809160,6770,6770,6770,6770,4
|
|
20230913,144300,595782080,6760,6770,6770,6760,315
|
|
20230913,144200,593651680,6770,6770,6780,6770,229
|
|
20230913,144100,592101310,6770,6780,6780,6770,337
|
|
20230913,144000,589816570,6780,6790,6790,6780,1241
|
|
20230913,143900,581402280,6790,6790,6790,6790,0
|
|
20230913,143800,581402280,6790,6790,6790,6790,163
|
|
20230913,143700,580295510,6800,6790,6800,6790,188
|
|
20230913,143600,579017990,6800,6800,6800,6800,0
|
|
20230913,143500,579017990,6800,6800,6800,6800,0
|
|
20230913,143400,579017990,6800,6800,6800,6790,920
|
|
20230913,143300,572764890,6800,6810,6810,6800,619
|
|
20230913,143200,568553640,6800,6820,6820,6800,3014
|
|
20230913,143100,548031360,6820,6820,6820,6820,0
|
|
20230913,143000,548031360,6820,6840,6840,6820,300
|
|
20230913,142900,545981970,6840,6840,6840,6840,20
|
|
20230913,142800,545845170,6840,6840,6840,6840,0
|
|
20230913,142700,545845170,6840,6870,6870,6840,14
|
|
20230913,142600,545749110,6870,6870,6870,6870,0
|
|
20230913,142500,545749110,6870,6870,6870,6870,0
|
|
20230913,142400,545749110,6870,6870,6870,6870,0
|
|
20230913,142300,545749110,6870,6880,6880,6870,16
|
|
20230913,142200,545639140,6880,6840,6880,6840,193
|
|
20230913,142100,544311630,6840,6840,6840,6840,0
|
|
20230913,142000,544311630,6840,6840,6840,6840,0
|
|
20230913,141900,544311630,6840,6840,6840,6840,12
|
|
20230913,141800,544229550,6850,6850,6850,6850,0
|
|
20230913,141700,544229550,6850,6850,6850,6850,0
|
|
20230913,141600,544229550,6850,6850,6860,6850,96
|
|
20230913,141500,543571920,6860,6870,6870,6860,740
|
|
20230913,141400,538495460,6870,6880,6880,6870,115
|
|
20230913,141300,537704300,6880,6880,6880,6880,0
|
|
20230913,141200,537704300,6880,6880,6880,6880,0
|
|
20230913,141100,537704300,6880,6880,6880,6880,0
|
|
20230913,141000,537704300,6880,6880,6880,6880,2
|
|
20230913,140900,537690540,6890,6890,6890,6890,1
|
|
20230913,140800,537683650,6880,6880,6880,6880,30
|
|
20230913,140700,537477250,6880,6880,6880,6880,0
|
|
20230913,140600,537477250,6880,6880,6880,6880,0
|
|
20230913,140500,537477250,6880,6880,6880,6880,29
|
|
20230913,140400,537277730,6900,6900,6900,6900,0
|
|
20230913,140300,537277730,6900,6900,6900,6900,0
|
|
20230913,140200,537277730,6900,6900,6900,6900,0
|
|
20230913,140100,537277730,6900,6900,6900,6900,1
|
|
20230913,140000,537270830,6910,6910,6910,6910,200
|
|
20230913,135900,535888830,6910,6910,6910,6910,0
|
|
20230913,135800,535888830,6910,6910,6910,6910,0
|
|
20230913,135700,535888830,6910,6910,6910,6910,0
|
|
20230913,135600,535888830,6910,6910,6910,6910,1
|
|
20230913,135500,535881920,6840,6840,6840,6840,0
|
|
20230913,135400,535881920,6840,6840,6840,6840,0
|
|
20230913,135300,535881920,6840,6840,6840,6840,0
|
|
20230913,135200,535881920,6840,6840,6840,6840,0
|
|
20230913,135100,535881920,6840,6840,6840,6840,400
|
|
20230913,135000,533145920,6860,6850,6860,6850,39
|
|
20230913,134900,532878440,6820,6900,6900,6820,1059
|
|
20230913,134800,525633900,6900,6900,6900,6900,1
|
|
20230913,134700,525627000,6930,6930,6930,6930,0
|
|
20230913,134600,525627000,6930,6890,6930,6890,308
|
|
20230913,134500,523493390,6870,6870,6870,6870,0
|
|
20230913,134400,523493390,6870,6870,6870,6870,0
|
|
20230913,134300,523493390,6870,6870,6870,6870,0
|
|
20230913,134200,523493390,6870,6860,6870,6860,329
|
|
20230913,134100,521236430,6880,6890,6900,6880,123
|
|
20230913,134000,520389430,6880,6880,6880,6880,2
|
|
20230913,133900,520375670,6880,6880,6880,6880,2
|
|
20230913,133800,520361910,6880,6880,6880,6880,47
|
|
20230913,133700,520038550,6890,6890,6890,6890,20
|
|
20230913,133600,519900750,6880,6880,6880,6880,0
|
|
20230913,133500,519900750,6880,6880,6880,6880,0
|
|
20230913,133400,519900750,6880,6880,6880,6880,0
|
|
20230913,133300,519900750,6880,6880,6880,6880,0
|
|
20230913,133200,519900750,6880,6880,6880,6880,0
|
|
20230913,133100,519900750,6880,6880,6880,6880,1
|
|
20230913,133000,519893870,6880,6880,6880,6880,1
|
|
20230913,132900,519886990,6880,6880,6880,6880,1
|
|
20230913,132800,519880110,6890,6880,6890,6880,42
|
|
20230913,132700,519590740,6860,6860,6860,6860,0
|
|
20230913,132600,519590740,6860,6860,6860,6860,100
|
|
20230913,132500,518904740,6860,6860,6860,6860,0
|
|
20230913,132400,518904740,6860,6860,6860,6860,0
|
|
20230913,132300,518904740,6860,6860,6860,6860,28
|
|
20230913,132200,518712660,6860,6860,6860,6860,1
|
|
20230913,132100,518705800,6860,6860,6860,6860,2
|
|
20230913,132000,518692080,6830,6840,6840,6830,63
|
|
20230913,131900,518261620,6840,6840,6840,6840,1
|
|
20230913,131800,518254780,6840,6840,6840,6840,30
|
|
20230913,131700,518049580,6840,6840,6840,6840,1
|
|
20230913,131600,518042740,6840,6840,6840,6840,1
|
|
20230913,131500,518035900,6840,6840,6840,6840,30
|
|
20230913,131400,517830700,6840,6820,6840,6820,102
|
|
20230913,131300,517133060,6830,6830,6830,6830,0
|
|
20230913,131200,517133060,6830,6830,6830,6830,862
|
|
20230913,131100,511245600,6840,6840,6840,6840,195
|
|
20230913,131000,509911800,6840,6870,6870,6840,6000
|
|
20230913,130900,468849310,6870,6870,6870,6870,64
|
|
20230913,130800,468409630,6870,6870,6870,6870,0
|
|
20230913,130700,468409630,6870,6870,6870,6870,0
|
|
20230913,130600,468409630,6870,6870,6870,6870,0
|
|
20230913,130500,468409630,6870,6870,6870,6870,0
|
|
20230913,130400,468409630,6870,6870,6870,6870,0
|
|
20230913,130300,468409630,6870,6870,6870,6870,11
|
|
20230913,130200,468334060,6860,6860,6860,6860,0
|
|
20230913,130100,468334060,6860,6860,6860,6860,0
|
|
20230913,130000,468334060,6860,6860,6860,6860,0
|
|
20230913,125900,468334060,6860,6860,6860,6860,0
|
|
20230913,125800,468334060,6860,6860,6860,6860,33
|
|
20230913,125700,468107680,6860,6860,6860,6860,116
|
|
20230913,125600,467311920,6860,6860,6860,6860,62
|
|
20230913,125500,466886600,6890,6890,6890,6890,1
|
|
20230913,125400,466879710,6900,6900,6900,6900,0
|
|
20230913,125300,466879710,6900,6870,6900,6870,100
|
|
20230913,125200,466189970,6870,6860,6870,6860,273
|
|
20230913,125100,464315030,6860,6860,6860,6860,3
|
|
20230913,125000,464294450,6840,6840,6840,6840,1000
|
|
20230913,124900,457454450,6840,6840,6840,6840,335
|
|
20230913,124800,455163050,6850,6860,6860,6850,3450
|
|
20230913,124700,431516520,6870,6870,6870,6870,0
|
|
20230913,124600,431516520,6870,6880,6880,6870,226
|
|
20230913,124500,429962890,6880,6880,6880,6880,0
|
|
20230913,124400,429962890,6880,6880,6880,6880,0
|
|
20230913,124300,429962890,6880,6880,6880,6880,0
|
|
20230913,124200,429962890,6880,6880,6880,6880,0
|
|
20230913,124100,429962890,6880,6880,6880,6880,0
|
|
20230913,124000,429962890,6880,6880,6880,6880,2
|
|
20230913,123900,429949130,6870,6870,6870,6870,0
|
|
20230913,123800,429949130,6870,6870,6870,6870,0
|
|
20230913,123700,429949130,6870,6870,6870,6870,0
|
|
20230913,123600,429949130,6870,6870,6870,6870,0
|
|
20230913,123500,429949130,6870,6870,6870,6870,0
|
|
20230913,123400,429949130,6870,6870,6870,6870,0
|
|
20230913,123300,429949130,6870,6880,6880,6870,34
|
|
20230913,123200,429715370,6900,6900,6900,6900,0
|
|
20230913,123100,429715370,6900,6900,6900,6900,0
|
|
20230913,123000,429715370,6900,6900,6900,6900,208
|
|
20230913,122900,428280170,6890,6890,6890,6890,107
|
|
20230913,122800,427542940,6890,6890,6890,6890,0
|
|
20230913,122700,427542940,6890,6890,6890,6890,301
|
|
20230913,122600,425469050,6890,6890,6890,6890,2
|
|
20230913,122500,425455270,6880,6880,6880,6880,19
|
|
20230913,122400,425324550,6890,6890,6890,6890,2
|
|
20230913,122300,425310770,6880,6880,6880,6880,0
|
|
20230913,122200,425310770,6880,6880,6880,6880,83
|
|
20230913,122100,424739730,6880,6880,6880,6880,0
|
|
20230913,122000,424739730,6880,6880,6880,6880,0
|
|
20230913,121900,424739730,6880,6880,6880,6880,0
|
|
20230913,121800,424739730,6880,6880,6880,6880,0
|
|
20230913,121700,424739730,6880,6880,6880,6880,1
|
|
20230913,121600,424732850,6880,6890,6890,6880,6
|
|
20230913,121500,424691520,6880,6880,6880,6880,5
|
|
20230913,121400,424657120,6890,6890,6890,6890,30
|
|
20230913,121300,424450420,6890,6890,6890,6890,1
|
|
20230913,121200,424443530,6880,6880,6880,6880,0
|
|
20230913,121100,424443530,6880,6880,6880,6880,0
|
|
20230913,121000,424443530,6880,6880,6880,6880,6
|
|
20230913,120900,424402250,6890,6890,6890,6890,0
|
|
20230913,120800,424402250,6890,6890,6890,6890,0
|
|
20230913,120700,424402250,6890,6890,6890,6890,0
|
|
20230913,120600,424402250,6890,6890,6890,6890,0
|
|
20230913,120500,424402250,6890,6890,6890,6890,10
|
|
20230913,120400,424333350,6890,6890,6890,6890,0
|
|
20230913,120300,424333350,6890,6890,6890,6890,1
|
|
20230913,120200,424326460,6880,6880,6880,6880,9
|
|
20230913,120100,424264540,6890,6890,6890,6890,0
|
|
20230913,120000,424264540,6890,6890,6890,6890,10
|
|
20230913,115900,424195640,6890,6890,6890,6890,0
|
|
20230913,115800,424195640,6890,6890,6890,6890,8
|
|
20230913,115700,424140520,6870,6870,6870,6870,0
|
|
20230913,115600,424140520,6870,6870,6870,6870,2
|
|
20230913,115500,424126780,6870,6860,6870,6860,5
|
|
20230913,115400,424092470,6870,6860,6870,6860,12
|
|
20230913,115300,424010140,6870,6850,6870,6850,105
|
|
20230913,115200,423290820,6860,6880,6880,6860,22
|
|
20230913,115100,423139600,6880,6880,6880,6880,0
|
|
20230913,115000,423139600,6880,6880,6880,6880,10
|
|
20230913,114900,423070800,6880,6880,6880,6880,3
|
|
20230913,114800,423050160,6880,6880,6880,6880,0
|
|
20230913,114700,423050160,6880,6850,6880,6850,25
|
|
20230913,114600,422878650,6850,6850,6850,6850,617
|
|
20230913,114500,418652200,6860,6850,6860,6850,6
|
|
20230913,114400,418611090,6860,6850,6860,6850,19
|
|
20230913,114300,418480930,6860,6850,6860,6850,115
|
|
20230913,114200,417692170,6850,6860,6880,6850,387
|
|
20230913,114100,415037460,6860,6860,6860,6860,0
|
|
20230913,114000,415037460,6860,6860,6860,6860,0
|
|
20230913,113900,415037460,6860,6860,6860,6860,0
|
|
20230913,113800,415037460,6860,6850,6860,6850,98
|
|
20230913,113700,414366150,6840,6840,6840,6840,0
|
|
20230913,113600,414366150,6840,6850,6850,6840,2
|
|
20230913,113500,414352460,6840,6840,6840,6840,311
|
|
20230913,113400,412225220,6840,6840,6840,6840,0
|
|
20230913,113300,412225220,6840,6840,6840,6840,0
|
|
20230913,113200,412225220,6840,6840,6840,6840,0
|
|
20230913,113100,412225220,6840,6820,6840,6820,132
|
|
20230913,113000,411323920,6820,6820,6820,6820,106
|
|
20230913,112900,410601000,6830,6830,6830,6830,1
|
|
20230913,112800,410594170,6820,6820,6820,6820,3
|
|
20230913,112700,410573710,6830,6820,6830,6820,4
|
|
20230913,112600,410546420,6830,6810,6830,6810,90
|
|
20230913,112500,409932490,6830,6830,6830,6830,0
|
|
20230913,112400,409932490,6830,6830,6830,6830,0
|
|
20230913,112300,409932490,6830,6830,6830,6830,20
|
|
20230913,112200,409795890,6820,6820,6820,6820,111
|
|
20230913,112100,409038870,6830,6810,6830,6810,9
|
|
20230913,112000,408977560,6810,6810,6810,6810,1
|
|
20230913,111900,408970750,6800,6850,6850,6800,638
|
|
20230913,111800,404613840,6860,6860,6860,6860,1
|
|
20230913,111700,404606980,6860,6820,6860,6820,2
|
|
20230913,111600,404593300,6820,6820,6820,6820,11
|
|
20230913,111500,404518280,6880,6880,6880,6880,0
|
|
20230913,111400,404518280,6880,6840,6880,6840,60
|
|
20230913,111300,404105960,6860,6850,6860,6850,50
|
|
20230913,111200,403763020,6860,6860,6860,6860,0
|
|
20230913,111100,403763020,6860,6810,6860,6810,307
|
|
20230913,111000,401659930,6810,6810,6810,6800,2884
|
|
20230913,110900,382021290,6840,6810,6840,6810,32
|
|
20230913,110800,381803340,6840,6850,6850,6810,7
|
|
20230913,110700,381755600,6850,6850,6850,6850,50
|
|
20230913,110600,381413100,6850,6850,6850,6850,0
|
|
20230913,110500,381413100,6850,6850,6850,6850,0
|
|
20230913,110400,381413100,6850,6850,6850,6850,0
|
|
20230913,110300,381413100,6850,6860,6860,6850,4
|
|
20230913,110200,381385690,6810,6810,6860,6810,345
|
|
20230913,110100,379025300,6860,6860,6860,6860,0
|
|
20230913,110000,379025300,6860,6840,6860,6840,50
|
|
20230913,105900,378683110,6860,6860,6860,6860,1
|
|
20230913,105800,378676250,6860,6820,6860,6800,779
|
|
20230913,105700,373378060,6830,6900,6900,6820,310
|
|
20230913,105600,371260070,6950,6830,6950,6830,1078
|
|
20230913,105500,363824200,6830,6850,6850,6830,230
|
|
20230913,105400,362250300,6870,6870,6870,6870,0
|
|
20230913,105300,362250300,6870,6870,6870,6870,0
|
|
20230913,105200,362250300,6870,6870,6870,6870,0
|
|
20230913,105100,362250300,6870,6870,6870,6870,0
|
|
20230913,105000,362250300,6870,6870,6870,6870,110
|
|
20230913,104900,361494600,6860,6860,6860,6860,10
|
|
20230913,104800,361426000,6850,6850,6850,6850,2
|
|
20230913,104700,361412300,6850,6850,6850,6850,129
|
|
20230913,104600,360528650,6850,6820,6850,6820,834
|
|
20230913,104500,354829570,6800,6800,6800,6800,0
|
|
20230913,104400,354829570,6800,6800,6800,6800,500
|
|
20230913,104300,351429570,6800,6810,6810,6800,90
|
|
20230913,104200,350816990,6810,6810,6810,6810,24
|
|
20230913,104100,350653550,6830,6830,6830,6830,25
|
|
20230913,104000,350482800,6780,6800,6800,6780,2294
|
|
20230913,103900,334912590,6830,6830,6830,6830,1
|
|
20230913,103800,334905760,6830,6820,6830,6800,9229
|
|
20230913,103700,272129910,6850,6850,6850,6850,0
|
|
20230913,103600,272129910,6850,6850,6850,6850,0
|
|
20230913,103500,272129910,6850,6840,6850,6810,701
|
|
20230913,103400,267346840,6870,6870,6870,6870,0
|
|
20230913,103300,267346840,6870,6830,6870,6830,6
|
|
20230913,103200,267305820,6870,6830,6870,6830,93
|
|
20230913,103100,266670590,6870,6830,6870,6830,51
|
|
20230913,103000,266322220,6830,6880,6880,6830,4190
|
|
20230913,102900,237582030,6900,6900,6900,6900,0
|
|
20230913,102800,237582030,6900,6900,6900,6900,47
|
|
20230913,102700,237257730,6910,6910,6910,6910,0
|
|
20230913,102600,237257730,6910,6880,6910,6870,101
|
|
20230913,102500,236563110,6900,6900,6900,6900,87
|
|
20230913,102400,235962810,6880,6880,6880,6880,0
|
|
20230913,102300,235962810,6880,6880,6880,6880,140
|
|
20230913,102200,234999610,6880,6880,6880,6880,0
|
|
20230913,102100,234999610,6880,6880,6880,6880,200
|
|
20230913,102000,233623610,6880,6880,6880,6880,0
|
|
20230913,101900,233623610,6880,6880,6880,6880,110
|
|
20230913,101800,232866810,6880,6880,6880,6880,1
|
|
20230913,101700,232859930,6910,6910,6910,6870,1014
|
|
20230913,101600,225876480,6910,6910,6910,6910,1
|
|
20230913,101500,225869570,6910,6910,6910,6910,5
|
|
20230913,101400,225835020,6910,6900,6910,6900,35
|
|
20230913,101300,225593470,6910,6910,6910,6910,1
|
|
20230913,101200,225586560,6910,6910,6910,6910,0
|
|
20230913,101100,225586560,6910,6910,6910,6910,0
|
|
20230913,101000,225586560,6910,6910,6910,6910,291
|
|
20230913,100900,223575750,6910,6910,6910,6910,0
|
|
20230913,100800,223575750,6910,6910,6910,6910,0
|
|
20230913,100700,223575750,6910,6920,6930,6880,1705
|
|
20230913,100600,211822980,6890,6920,6920,6890,1600
|
|
20230913,100500,200794170,6940,6940,6940,6940,1
|
|
20230913,100400,200787230,6940,6940,6940,6940,0
|
|
20230913,100300,200787230,6940,6940,6940,6940,0
|
|
20230913,100200,200787230,6940,6940,6940,6940,106
|
|
20230913,100100,200051590,6940,6940,6940,6940,0
|
|
20230913,100000,200051590,6940,6940,6940,6940,2
|
|
20230913,095900,200037710,6930,6900,6930,6900,418
|
|
20230913,095800,197144600,6900,6900,6900,6900,0
|
|
20230913,095700,197144600,6900,6910,6910,6900,1000
|
|
20230913,095600,190244110,6910,6920,6920,6910,1183
|
|
20230913,095500,182064470,6930,6950,6950,6930,760
|
|
20230913,095400,176794570,6960,6960,6960,6960,0
|
|
20230913,095300,176794570,6960,6960,6960,6960,0
|
|
20230913,095200,176794570,6960,6960,6960,6960,0
|
|
20230913,095100,176794570,6960,6960,6960,6960,10
|
|
20230913,095000,176724970,6930,6930,6930,6930,60
|
|
20230913,094900,176309170,6950,6950,6950,6950,103
|
|
20230913,094800,175593320,6950,6950,6950,6950,0
|
|
20230913,094700,175593320,6950,6970,6970,6950,334
|
|
20230913,094600,173267250,6970,6970,6970,6970,27
|
|
20230913,094500,173079060,6970,6970,6970,6970,29
|
|
20230913,094400,172876930,6980,6980,6980,6980,6
|
|
20230913,094300,172835050,6970,6980,6980,6970,47
|
|
20230913,094200,172507030,6980,6980,6980,6980,0
|
|
20230913,094100,172507030,6980,6980,6980,6980,68
|
|
20230913,094000,172032390,7000,7000,7000,7000,20
|
|
20230913,093900,171892390,6990,6990,6990,6990,90
|
|
20230913,093800,171263290,6960,6960,6960,6960,34
|
|
20230913,093700,171026650,6990,7000,7000,6990,699
|
|
20230913,093600,166134920,7000,7010,7010,7000,38
|
|
20230913,093500,165868830,7010,7000,7010,7000,695
|
|
20230913,093400,161002730,6990,6990,6990,6990,100
|
|
20230913,093300,160303730,6990,7000,7000,6990,199
|
|
20230913,093200,158911860,6990,6960,6990,6960,50
|
|
20230913,093100,158562960,6960,6970,6980,6960,1134
|
|
20230913,093000,150658710,6970,6970,6970,6970,275
|
|
20230913,092900,148741960,6970,6960,6970,6960,252
|
|
20230913,092800,146988020,6950,6920,6950,6920,653
|
|
20230913,092700,142458040,6900,6920,6920,6900,133
|
|
20230913,092600,141537860,6910,6910,6910,6910,0
|
|
20230913,092500,141537860,6910,6910,6910,6910,100
|
|
20230913,092400,140846860,6900,6900,6900,6900,500
|
|
20230913,092300,137396860,6920,6920,6920,6920,0
|
|
20230913,092200,137396860,6920,6910,6920,6910,20
|
|
20230913,092100,137258560,6890,6900,6900,6890,538
|
|
20230913,092000,133549200,6920,6910,6920,6910,125
|
|
20230913,091900,132685350,6920,6910,6920,6910,130
|
|
20230913,091800,131786050,6900,6900,6900,6900,187
|
|
20230913,091700,130495750,6890,6890,6890,6890,259
|
|
20230913,091600,128711240,6890,6900,6900,6890,256
|
|
20230913,091500,126946400,6890,6880,6900,6880,1308
|
|
20230913,091400,117922260,6880,6900,6900,6880,2150
|
|
20230913,091300,103103940,6930,6930,6930,6930,399
|
|
20230913,091200,100338870,6930,6930,6930,6930,0
|
|
20230913,091100,100338870,6930,6950,6950,6930,440
|
|
20230913,091000,97281150,6950,6940,6950,6940,610
|
|
20230913,090900,93046750,6940,6900,6940,6900,1244
|
|
20230913,090800,84436590,6900,6900,6920,6890,414
|
|
20230913,090700,81578980,6880,6900,6900,6880,716
|
|
20230913,090600,76649780,6900,6990,6990,6900,6257
|
|
20230913,090500,33382020,6990,6990,6990,6990,0
|
|
20230913,090400,33382020,6990,6980,6990,6980,584
|
|
20230913,090300,29301860,6960,6960,6960,6950,282
|
|
20230913,090200,27339730,6950,6950,6950,6950,4
|
|
20230913,090100,27311930,6950,6970,6970,6940,2601
|
|
20230913,090000,9224980,6950,7030,7030,6950,1317
|