702 lines
35 KiB
CSV
702 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,203900,21222475000,8760,8760,8760,8760,20
|
|
20230914,203800,21222475000,8760,8760,8760,8760,0
|
|
20230914,203700,21222475000,8760,8760,8760,8760,0
|
|
20230914,203600,21222475000,8760,8760,8760,8760,0
|
|
20230914,203500,21222475000,8760,8760,8760,8760,0
|
|
20230914,203400,21222475000,8760,8760,8760,8760,0
|
|
20230914,203300,21222475000,8760,8760,8760,8760,0
|
|
20230914,203200,21222475000,8760,8760,8760,8760,0
|
|
20230914,203100,21222475000,8760,8760,8760,8760,0
|
|
20230914,203000,21222475000,8760,8760,8760,8760,0
|
|
20230914,202900,21222475000,8760,8760,8760,8760,0
|
|
20230914,202800,21222475000,8760,8760,8760,8760,0
|
|
20230914,202700,21222475000,8760,8760,8760,8760,0
|
|
20230914,202600,21222475000,8760,8760,8760,8760,0
|
|
20230914,202500,21222475000,8760,8760,8760,8760,0
|
|
20230914,202400,21222475000,8760,8760,8760,8760,0
|
|
20230914,202300,21222475000,8760,8760,8760,8760,0
|
|
20230914,202200,21222475000,8760,8760,8760,8760,0
|
|
20230914,202100,21222475000,8760,8760,8760,8760,0
|
|
20230914,202000,21222475000,8760,8760,8760,8760,0
|
|
20230914,201900,21222475000,8760,8760,8760,8760,0
|
|
20230914,201800,21222475000,8760,8760,8760,8760,0
|
|
20230914,201700,21222475000,8760,8760,8760,8760,0
|
|
20230914,201600,21222475000,8760,8760,8760,8760,0
|
|
20230914,201500,21222475000,8760,8760,8760,8760,0
|
|
20230914,201400,21222475000,8760,8760,8760,8760,0
|
|
20230914,201300,21222475000,8760,8760,8760,8760,0
|
|
20230914,201200,21222475000,8760,8760,8760,8760,0
|
|
20230914,201100,21222475000,8760,8760,8760,8760,0
|
|
20230914,201000,21222475000,8760,8760,8760,8760,0
|
|
20230914,200900,21222475000,8760,8760,8760,8760,20
|
|
20230914,200800,21222475000,8760,8760,8760,8760,0
|
|
20230914,200700,21222475000,8760,8760,8760,8760,0
|
|
20230914,200600,21222475000,8760,8760,8760,8760,0
|
|
20230914,200500,21222475000,8760,8760,8760,8760,0
|
|
20230914,200400,21222475000,8760,8760,8760,8760,0
|
|
20230914,200300,21222475000,8760,8760,8760,8760,0
|
|
20230914,200200,21222475000,8760,8760,8760,8760,0
|
|
20230914,200100,21222475000,8760,8760,8760,8760,0
|
|
20230914,200000,21222475000,8760,8760,8760,8760,0
|
|
20230914,195900,21222475000,8760,8760,8760,8760,0
|
|
20230914,195800,21222475000,8760,8760,8760,8760,0
|
|
20230914,195700,21222475000,8760,8760,8760,8760,0
|
|
20230914,195600,21222475000,8760,8760,8760,8760,0
|
|
20230914,195500,21222475000,8760,8760,8760,8760,0
|
|
20230914,195400,21222475000,8760,8760,8760,8760,0
|
|
20230914,195300,21222475000,8760,8760,8760,8760,0
|
|
20230914,195200,21222475000,8760,8760,8760,8760,0
|
|
20230914,195100,21222475000,8760,8760,8760,8760,0
|
|
20230914,195000,21222475000,8760,8760,8760,8760,0
|
|
20230914,194900,21222475000,8760,8760,8760,8760,0
|
|
20230914,194800,21222475000,8760,8760,8760,8760,0
|
|
20230914,194700,21222475000,8760,8760,8760,8760,0
|
|
20230914,194600,21222475000,8760,8760,8760,8760,0
|
|
20230914,194500,21222475000,8760,8760,8760,8760,0
|
|
20230914,194400,21222475000,8760,8760,8760,8760,0
|
|
20230914,194300,21222475000,8760,8760,8760,8760,0
|
|
20230914,194200,21222475000,8760,8760,8760,8760,0
|
|
20230914,194100,21222475000,8760,8760,8760,8760,0
|
|
20230914,194000,21222475000,8760,8760,8760,8760,0
|
|
20230914,193900,21222475000,8760,8760,8760,8760,20
|
|
20230914,193800,21222475000,8760,8760,8760,8760,0
|
|
20230914,193700,21222475000,8760,8760,8760,8760,0
|
|
20230914,193600,21222475000,8760,8760,8760,8760,0
|
|
20230914,193500,21222475000,8760,8760,8760,8760,0
|
|
20230914,193400,21222475000,8760,8760,8760,8760,0
|
|
20230914,193300,21222475000,8760,8760,8760,8760,0
|
|
20230914,193200,21222475000,8760,8760,8760,8760,0
|
|
20230914,193100,21222475000,8760,8760,8760,8760,0
|
|
20230914,193000,21222475000,8760,8760,8760,8760,0
|
|
20230914,192900,21222475000,8760,8760,8760,8760,0
|
|
20230914,192800,21222475000,8760,8760,8760,8760,0
|
|
20230914,192700,21222475000,8760,8760,8760,8760,0
|
|
20230914,192600,21222475000,8760,8760,8760,8760,0
|
|
20230914,192500,21222475000,8760,8760,8760,8760,0
|
|
20230914,192400,21222475000,8760,8760,8760,8760,0
|
|
20230914,192300,21222475000,8760,8760,8760,8760,0
|
|
20230914,192200,21222475000,8760,8760,8760,8760,0
|
|
20230914,192100,21222475000,8760,8760,8760,8760,0
|
|
20230914,192000,21222475000,8760,8760,8760,8760,0
|
|
20230914,191900,21222475000,8760,8760,8760,8760,0
|
|
20230914,191800,21222475000,8760,8760,8760,8760,0
|
|
20230914,191700,21222475000,8760,8760,8760,8760,0
|
|
20230914,191600,21222475000,8760,8760,8760,8760,0
|
|
20230914,191500,21222475000,8760,8760,8760,8760,0
|
|
20230914,191400,21222475000,8760,8760,8760,8760,0
|
|
20230914,191300,21222475000,8760,8760,8760,8760,0
|
|
20230914,191200,21222475000,8760,8760,8760,8760,0
|
|
20230914,191100,21222475000,8760,8760,8760,8760,0
|
|
20230914,191000,21222475000,8760,8760,8760,8760,0
|
|
20230914,190900,21222475000,8760,8760,8760,8760,20
|
|
20230914,190800,21222475000,8760,8760,8760,8760,0
|
|
20230914,190700,21222475000,8760,8760,8760,8760,0
|
|
20230914,190600,21222475000,8760,8760,8760,8760,0
|
|
20230914,190500,21222475000,8760,8760,8760,8760,0
|
|
20230914,190400,21222475000,8760,8760,8760,8760,0
|
|
20230914,190300,21222475000,8760,8760,8760,8760,0
|
|
20230914,190200,21222475000,8760,8760,8760,8760,0
|
|
20230914,190100,21222475000,8760,8760,8760,8760,0
|
|
20230914,190000,21222475000,8760,8760,8760,8760,0
|
|
20230914,185900,21222475000,8760,8760,8760,8760,0
|
|
20230914,185800,21222475000,8760,8760,8760,8760,0
|
|
20230914,185700,21222475000,8760,8760,8760,8760,0
|
|
20230914,185600,21222475000,8760,8760,8760,8760,0
|
|
20230914,185500,21222475000,8760,8760,8760,8760,0
|
|
20230914,185400,21222475000,8760,8760,8760,8760,0
|
|
20230914,185300,21222475000,8760,8760,8760,8760,0
|
|
20230914,185200,21222475000,8760,8760,8760,8760,0
|
|
20230914,185100,21222475000,8760,8760,8760,8760,0
|
|
20230914,185000,21222475000,8760,8760,8760,8760,0
|
|
20230914,184900,21222475000,8760,8760,8760,8760,0
|
|
20230914,184800,21222475000,8760,8760,8760,8760,0
|
|
20230914,184700,21222475000,8760,8760,8760,8760,0
|
|
20230914,184600,21222475000,8760,8760,8760,8760,0
|
|
20230914,184500,21222475000,8760,8760,8760,8760,0
|
|
20230914,184400,21222475000,8760,8760,8760,8760,0
|
|
20230914,184300,21222475000,8760,8760,8760,8760,0
|
|
20230914,184200,21222475000,8760,8760,8760,8760,0
|
|
20230914,184100,21222475000,8760,8760,8760,8760,0
|
|
20230914,184000,21222475000,8760,8760,8760,8760,0
|
|
20230914,183900,21222475000,8760,8760,8760,8760,20
|
|
20230914,183800,21222475000,8760,8760,8760,8760,0
|
|
20230914,183700,21222475000,8760,8760,8760,8760,0
|
|
20230914,183600,21222475000,8760,8760,8760,8760,0
|
|
20230914,183500,21222475000,8760,8760,8760,8760,0
|
|
20230914,183400,21222475000,8760,8760,8760,8760,0
|
|
20230914,183300,21222475000,8760,8760,8760,8760,0
|
|
20230914,183200,21222475000,8760,8760,8760,8760,0
|
|
20230914,183100,21222475000,8760,8760,8760,8760,0
|
|
20230914,183000,21222475000,8760,8760,8760,8760,0
|
|
20230914,182900,21222475000,8760,8760,8760,8760,0
|
|
20230914,182800,21222475000,8760,8760,8760,8760,0
|
|
20230914,182700,21222475000,8760,8760,8760,8760,0
|
|
20230914,182600,21222475000,8760,8760,8760,8760,0
|
|
20230914,182500,21222475000,8760,8760,8760,8760,0
|
|
20230914,182400,21222475000,8760,8760,8760,8760,0
|
|
20230914,182300,21222475000,8760,8760,8760,8760,0
|
|
20230914,182200,21222475000,8760,8760,8760,8760,0
|
|
20230914,182100,21222475000,8760,8760,8760,8760,0
|
|
20230914,182000,21222475000,8760,8760,8760,8760,0
|
|
20230914,181900,21222475000,8760,8760,8760,8760,0
|
|
20230914,181800,21222475000,8760,8760,8760,8760,0
|
|
20230914,181700,21222475000,8760,8760,8760,8760,0
|
|
20230914,181600,21222475000,8760,8760,8760,8760,0
|
|
20230914,181500,21222475000,8760,8760,8760,8760,0
|
|
20230914,181400,21222475000,8760,8760,8760,8760,0
|
|
20230914,181300,21222475000,8760,8760,8760,8760,0
|
|
20230914,181200,21222475000,8760,8760,8760,8760,0
|
|
20230914,181100,21222475000,8760,8760,8760,8760,0
|
|
20230914,181000,21222475000,8760,8760,8760,8760,0
|
|
20230914,180900,21222475000,8760,8760,8760,8760,20
|
|
20230914,180800,21222475000,8760,8760,8760,8760,0
|
|
20230914,180700,21222475000,8760,8760,8760,8760,0
|
|
20230914,180600,21222475000,8760,8760,8760,8760,0
|
|
20230914,180500,21222475000,8760,8760,8760,8760,0
|
|
20230914,180400,21222475000,8760,8760,8760,8760,0
|
|
20230914,180300,21222475000,8760,8760,8760,8760,0
|
|
20230914,180200,21222475000,8760,8760,8760,8760,0
|
|
20230914,180100,21222475000,8760,8760,8760,8760,0
|
|
20230914,180000,21222475000,8760,8760,8760,8760,0
|
|
20230914,175900,21222475000,8760,8760,8760,8760,0
|
|
20230914,175800,21222475000,8760,8760,8760,8760,0
|
|
20230914,175700,21222475000,8760,8760,8760,8760,0
|
|
20230914,175600,21222475000,8760,8760,8760,8760,0
|
|
20230914,175500,21222475000,8760,8760,8760,8760,0
|
|
20230914,175400,21222475000,8760,8760,8760,8760,0
|
|
20230914,175300,21222475000,8760,8760,8760,8760,0
|
|
20230914,175200,21222475000,8760,8760,8760,8760,0
|
|
20230914,175100,21222475000,8760,8760,8760,8760,0
|
|
20230914,175000,21222475000,8760,8760,8760,8760,0
|
|
20230914,174900,21222475000,8760,8760,8760,8760,0
|
|
20230914,174800,21222475000,8760,8760,8760,8760,0
|
|
20230914,174700,21222475000,8760,8760,8760,8760,0
|
|
20230914,174600,21222475000,8760,8760,8760,8760,0
|
|
20230914,174500,21222475000,8760,8760,8760,8760,0
|
|
20230914,174400,21222475000,8760,8760,8760,8760,0
|
|
20230914,174300,21222475000,8760,8760,8760,8760,0
|
|
20230914,174200,21222475000,8760,8760,8760,8760,0
|
|
20230914,174100,21222475000,8760,8760,8760,8760,0
|
|
20230914,174000,21222475000,8760,8760,8760,8760,0
|
|
20230914,173900,21222475000,8760,8760,8760,8760,20
|
|
20230914,173800,21222475000,8760,8760,8760,8760,0
|
|
20230914,173700,21222475000,8760,8760,8760,8760,0
|
|
20230914,173600,21222475000,8760,8760,8760,8760,0
|
|
20230914,173500,21222475000,8760,8760,8760,8760,0
|
|
20230914,173400,21222475000,8760,8760,8760,8760,0
|
|
20230914,173300,21222475000,8760,8760,8760,8760,0
|
|
20230914,173200,21222475000,8760,8760,8760,8760,0
|
|
20230914,173100,21222475000,8760,8760,8760,8760,0
|
|
20230914,173000,21222475000,8760,8760,8760,8760,0
|
|
20230914,172900,21222475000,8760,8760,8760,8760,0
|
|
20230914,172800,21222475000,8760,8760,8760,8760,0
|
|
20230914,172700,21222475000,8760,8760,8760,8760,0
|
|
20230914,172600,21222475000,8760,8760,8760,8760,0
|
|
20230914,172500,21222475000,8760,8760,8760,8760,0
|
|
20230914,172400,21222475000,8760,8760,8760,8760,0
|
|
20230914,172300,21222475000,8760,8760,8760,8760,0
|
|
20230914,172200,21222475000,8760,8760,8760,8760,0
|
|
20230914,172100,21222475000,8760,8760,8760,8760,0
|
|
20230914,172000,21222475000,8760,8760,8760,8760,0
|
|
20230914,171900,21222475000,8760,8760,8760,8760,0
|
|
20230914,171800,21222475000,8760,8760,8760,8760,0
|
|
20230914,171700,21222475000,8760,8760,8760,8760,0
|
|
20230914,171600,21222475000,8760,8760,8760,8760,0
|
|
20230914,171500,21222475000,8760,8760,8760,8760,0
|
|
20230914,171400,21222475000,8760,8760,8760,8760,0
|
|
20230914,171300,21222475000,8760,8760,8760,8760,0
|
|
20230914,171200,21222475000,8760,8760,8760,8760,0
|
|
20230914,171100,21222475000,8760,8760,8760,8760,0
|
|
20230914,171000,21222475000,8760,8760,8760,8760,0
|
|
20230914,170900,21222475000,8760,8760,8760,8760,20
|
|
20230914,170800,21222475000,8760,8760,8760,8760,0
|
|
20230914,170700,21222475000,8760,8760,8760,8760,0
|
|
20230914,170600,21222475000,8760,8760,8760,8760,0
|
|
20230914,170500,21222475000,8760,8760,8760,8760,0
|
|
20230914,170400,21222475000,8760,8760,8760,8760,0
|
|
20230914,170300,21222475000,8760,8760,8760,8760,0
|
|
20230914,170200,21222475000,8760,8760,8760,8760,0
|
|
20230914,170100,21222475000,8760,8760,8760,8760,0
|
|
20230914,170000,21222475000,8760,8760,8760,8760,0
|
|
20230914,165900,21222475000,8760,8760,8760,8760,0
|
|
20230914,165800,21222475000,8760,8760,8760,8760,0
|
|
20230914,165700,21222475000,8760,8760,8760,8760,0
|
|
20230914,165600,21222475000,8760,8760,8760,8760,0
|
|
20230914,165500,21222475000,8760,8760,8760,8760,0
|
|
20230914,165400,21222475000,8760,8760,8760,8760,0
|
|
20230914,165300,21222475000,8760,8760,8760,8760,0
|
|
20230914,165200,21222475000,8760,8760,8760,8760,0
|
|
20230914,165100,21222475000,8760,8760,8760,8760,0
|
|
20230914,165000,21222475000,8760,8760,8760,8760,0
|
|
20230914,164900,21222475000,8760,8760,8760,8760,0
|
|
20230914,164800,21222475000,8760,8760,8760,8760,0
|
|
20230914,164700,21222475000,8760,8760,8760,8760,0
|
|
20230914,164600,21222475000,8760,8760,8760,8760,0
|
|
20230914,164500,21222475000,8760,8760,8760,8760,0
|
|
20230914,164400,21222475000,8760,8760,8760,8760,0
|
|
20230914,164300,21222475000,8760,8760,8760,8760,0
|
|
20230914,164200,21222475000,8760,8760,8760,8760,0
|
|
20230914,164100,21222475000,8760,8760,8760,8760,0
|
|
20230914,164000,21222475000,8760,8760,8760,8760,0
|
|
20230914,163900,21222475000,8760,8760,8760,8760,20
|
|
20230914,163800,21222475000,8760,8760,8760,8760,0
|
|
20230914,163700,21222475000,8760,8760,8760,8760,0
|
|
20230914,163600,21222475000,8760,8760,8760,8760,0
|
|
20230914,163500,21222475000,8760,8760,8760,8760,0
|
|
20230914,163400,21222475000,8760,8760,8760,8760,0
|
|
20230914,163300,21222475000,8760,8760,8760,8760,0
|
|
20230914,163200,21222475000,8760,8760,8760,8760,0
|
|
20230914,163100,21222475000,8760,8760,8760,8760,0
|
|
20230914,163000,21222475000,8760,8760,8760,8760,0
|
|
20230914,162900,21222475000,8760,8760,8760,8760,0
|
|
20230914,162800,21222475000,8760,8760,8760,8760,0
|
|
20230914,162700,21222475000,8760,8760,8760,8760,0
|
|
20230914,162600,21222475000,8760,8760,8760,8760,0
|
|
20230914,162500,21222475000,8760,8760,8760,8760,0
|
|
20230914,162400,21222475000,8760,8760,8760,8760,0
|
|
20230914,162300,21222475000,8760,8760,8760,8760,0
|
|
20230914,162200,21222475000,8760,8760,8760,8760,0
|
|
20230914,162100,21222475000,8760,8760,8760,8760,0
|
|
20230914,162000,21222475000,8760,8760,8760,8760,0
|
|
20230914,161900,21222475000,8760,8760,8760,8760,0
|
|
20230914,161800,21222475000,8760,8760,8760,8760,0
|
|
20230914,161700,21222475000,8760,8760,8760,8760,0
|
|
20230914,161600,21222475000,8760,8760,8760,8760,0
|
|
20230914,161500,21222475000,8760,8760,8760,8760,0
|
|
20230914,161400,21222475000,8760,8760,8760,8760,0
|
|
20230914,161300,21222475000,8760,8760,8760,8760,0
|
|
20230914,161200,21222475000,8760,8760,8760,8760,0
|
|
20230914,161100,21222475000,8760,8760,8760,8760,0
|
|
20230914,161000,21222475000,8760,8760,8760,8760,0
|
|
20230914,160900,21222475000,8760,8760,8760,8760,20
|
|
20230914,160800,21222475000,8760,8760,8760,8760,0
|
|
20230914,160700,21222475000,8760,8760,8760,8760,0
|
|
20230914,160600,21222475000,8760,8760,8760,8760,0
|
|
20230914,160500,21222475000,8760,8760,8760,8760,0
|
|
20230914,160400,21222475000,8760,8760,8760,8760,0
|
|
20230914,160300,21222475000,8760,8760,8760,8760,0
|
|
20230914,160200,21222475000,8760,8760,8760,8760,0
|
|
20230914,160100,21222475000,8760,8760,8760,8760,0
|
|
20230914,160000,21222475000,8760,8760,8760,8760,0
|
|
20230914,155900,21222475000,8760,8760,8760,8760,0
|
|
20230914,155800,21222475000,8760,8760,8760,8760,0
|
|
20230914,155700,21222475000,8760,8760,8760,8760,0
|
|
20230914,155600,21222475000,8760,8760,8760,8760,0
|
|
20230914,155500,21222475000,8760,8760,8760,8760,0
|
|
20230914,155400,21222475000,8760,8760,8760,8760,0
|
|
20230914,155300,21222475000,8760,8760,8760,8760,0
|
|
20230914,155200,21222475000,8760,8760,8760,8760,0
|
|
20230914,155100,21222475000,8760,8760,8760,8760,0
|
|
20230914,155000,21222475000,8760,8760,8760,8760,0
|
|
20230914,154900,21222475000,8760,8760,8760,8760,0
|
|
20230914,154800,21222475000,8760,8760,8760,8760,0
|
|
20230914,154700,21222475000,8760,8760,8760,8760,0
|
|
20230914,154600,21222475000,8760,8760,8760,8760,0
|
|
20230914,154500,21222475000,8760,8760,8760,8760,0
|
|
20230914,154400,21222475000,8760,8760,8760,8760,0
|
|
20230914,154300,21222475000,8760,8760,8760,8760,0
|
|
20230914,154200,21222475000,8760,8760,8760,8760,0
|
|
20230914,154100,21222475000,8760,8760,8760,8760,0
|
|
20230914,154000,21222475000,8760,8760,8760,8760,0
|
|
20230914,153900,21222475000,8760,8760,8760,8760,20
|
|
20230914,153800,21222475000,8760,8760,8760,8760,0
|
|
20230914,153700,21222475000,8760,8760,8760,8760,0
|
|
20230914,153600,21222475000,8760,8760,8760,8760,0
|
|
20230914,153500,21222475000,8760,8760,8760,8760,0
|
|
20230914,153400,21222475000,8760,8760,8760,8760,0
|
|
20230914,153300,21222475000,8760,8760,8760,8760,0
|
|
20230914,153200,21222475000,8760,8760,8760,8760,0
|
|
20230914,153100,21222475000,8760,8760,8760,8760,0
|
|
20230914,153000,21222475000,8760,8760,8760,8760,20
|
|
20230914,152900,21222299800,8760,8760,8760,8760,0
|
|
20230914,152800,21222299800,8760,8760,8760,8760,0
|
|
20230914,152700,21222299800,8760,8760,8760,8760,0
|
|
20230914,152600,21222299800,8760,8760,8760,8760,0
|
|
20230914,152500,21222299800,8760,8760,8760,8760,0
|
|
20230914,152400,21222299800,8760,8760,8760,8760,0
|
|
20230914,152300,21222299800,8760,8760,8760,8760,0
|
|
20230914,152200,21222299800,8760,8760,8760,8760,0
|
|
20230914,152100,21222299800,8760,8760,8760,8760,0
|
|
20230914,152000,21222299800,8760,8760,8760,8760,0
|
|
20230914,151900,21222299800,8760,8760,8760,8760,75
|
|
20230914,151800,21221642800,8760,8760,8760,8760,90
|
|
20230914,151700,21220854400,8760,8760,8760,8760,505
|
|
20230914,151600,21216430600,8760,8760,8760,8760,5
|
|
20230914,151500,21216386800,8760,8760,8760,8760,5
|
|
20230914,151400,21216343000,8760,8760,8760,8760,2
|
|
20230914,151300,21216325480,8760,8760,8760,8760,0
|
|
20230914,151200,21216325480,8760,8760,8760,8760,6
|
|
20230914,151100,21216272920,8760,8760,8760,8760,0
|
|
20230914,151000,21216272920,8760,8760,8760,8760,13
|
|
20230914,150900,21216159040,8760,8760,8760,8760,1
|
|
20230914,150800,21216150280,8760,8760,8760,8760,0
|
|
20230914,150700,21216150280,8760,8760,8760,8760,83
|
|
20230914,150600,21215423200,8760,8760,8760,8760,0
|
|
20230914,150500,21215423200,8760,8760,8760,8760,0
|
|
20230914,150400,21215423200,8760,8760,8760,8760,32
|
|
20230914,150300,21215142880,8760,8760,8760,8760,0
|
|
20230914,150200,21215142880,8760,8760,8760,8760,0
|
|
20230914,150100,21215142880,8760,8760,8760,8760,0
|
|
20230914,150000,21215142880,8760,8760,8760,8760,0
|
|
20230914,145900,21215142880,8760,8760,8760,8760,1778
|
|
20230914,145800,21199567600,8760,8760,8760,8760,0
|
|
20230914,145700,21199567600,8760,8760,8760,8760,0
|
|
20230914,145600,21199567600,8760,8760,8760,8760,0
|
|
20230914,145500,21199567600,8760,8760,8760,8760,10
|
|
20230914,145400,21199480000,8760,8760,8760,8760,1
|
|
20230914,145300,21199471240,8760,8760,8760,8760,0
|
|
20230914,145200,21199471240,8760,8760,8760,8760,0
|
|
20230914,145100,21199471240,8760,8760,8760,8760,0
|
|
20230914,145000,21199471240,8760,8760,8760,8760,0
|
|
20230914,144900,21199471240,8760,8760,8760,8760,15
|
|
20230914,144800,21199339840,8760,8760,8760,8760,0
|
|
20230914,144700,21199339840,8760,8760,8760,8760,0
|
|
20230914,144600,21199339840,8760,8760,8760,8760,0
|
|
20230914,144500,21199339840,8760,8760,8760,8760,5
|
|
20230914,144400,21199296040,8760,8760,8760,8760,0
|
|
20230914,144300,21199296040,8760,8760,8760,8760,0
|
|
20230914,144200,21199296040,8760,8760,8760,8760,0
|
|
20230914,144100,21199296040,8760,8760,8760,8760,3
|
|
20230914,144000,21199269760,8760,8760,8760,8760,0
|
|
20230914,143900,21199269760,8760,8760,8760,8760,0
|
|
20230914,143800,21199269760,8760,8760,8760,8760,3
|
|
20230914,143700,21199243480,8760,8760,8760,8760,0
|
|
20230914,143600,21199243480,8760,8760,8760,8760,61
|
|
20230914,143500,21198709120,8760,8760,8760,8760,0
|
|
20230914,143400,21198709120,8760,8760,8760,8760,0
|
|
20230914,143300,21198709120,8760,8760,8760,8760,0
|
|
20230914,143200,21198709120,8760,8760,8760,8760,0
|
|
20230914,143100,21198709120,8760,8760,8760,8760,0
|
|
20230914,143000,21198709120,8760,8760,8760,8760,968
|
|
20230914,142900,21190229440,8760,8760,8760,8760,0
|
|
20230914,142800,21190229440,8760,8760,8760,8760,20
|
|
20230914,142700,21190054240,8760,8760,8760,8760,1
|
|
20230914,142600,21190045480,8760,8760,8760,8760,25
|
|
20230914,142500,21189826480,8760,8760,8760,8760,0
|
|
20230914,142400,21189826480,8760,8760,8760,8760,0
|
|
20230914,142300,21189826480,8760,8760,8760,8760,0
|
|
20230914,142200,21189826480,8760,8760,8760,8760,0
|
|
20230914,142100,21189826480,8760,8760,8760,8760,0
|
|
20230914,142000,21189826480,8760,8760,8760,8760,0
|
|
20230914,141900,21189826480,8760,8760,8760,8760,10
|
|
20230914,141800,21189738880,8760,8760,8760,8760,0
|
|
20230914,141700,21189738880,8760,8760,8760,8760,0
|
|
20230914,141600,21189738880,8760,8760,8760,8760,0
|
|
20230914,141500,21189738880,8760,8760,8760,8760,1
|
|
20230914,141400,21189730120,8760,8760,8760,8760,0
|
|
20230914,141300,21189730120,8760,8760,8760,8760,0
|
|
20230914,141200,21189730120,8760,8760,8760,8760,0
|
|
20230914,141100,21189730120,8760,8760,8760,8760,0
|
|
20230914,141000,21189730120,8760,8760,8760,8760,0
|
|
20230914,140900,21189730120,8760,8760,8760,8760,0
|
|
20230914,140800,21189730120,8760,8760,8760,8760,0
|
|
20230914,140700,21189730120,8760,8760,8760,8760,0
|
|
20230914,140600,21189730120,8760,8760,8760,8760,0
|
|
20230914,140500,21189730120,8760,8760,8760,8760,0
|
|
20230914,140400,21189730120,8760,8760,8760,8760,0
|
|
20230914,140300,21189730120,8760,8760,8760,8760,0
|
|
20230914,140200,21189730120,8760,8760,8760,8760,1
|
|
20230914,140100,21189721360,8760,8760,8760,8760,0
|
|
20230914,140000,21189721360,8760,8760,8760,8760,0
|
|
20230914,135900,21189721360,8760,8760,8760,8760,0
|
|
20230914,135800,21189721360,8760,8760,8760,8760,0
|
|
20230914,135700,21189721360,8760,8760,8760,8760,0
|
|
20230914,135600,21189721360,8760,8760,8760,8760,0
|
|
20230914,135500,21189721360,8760,8760,8760,8760,5
|
|
20230914,135400,21189677560,8760,8760,8760,8760,0
|
|
20230914,135300,21189677560,8760,8760,8760,8760,166
|
|
20230914,135200,21188223400,8760,8760,8760,8760,0
|
|
20230914,135100,21188223400,8760,8760,8760,8760,43
|
|
20230914,135000,21187846720,8760,8760,8760,8760,0
|
|
20230914,134900,21187846720,8760,8760,8760,8760,1
|
|
20230914,134800,21187837960,8760,8760,8760,8760,0
|
|
20230914,134700,21187837960,8760,8760,8760,8760,0
|
|
20230914,134600,21187837960,8760,8760,8760,8760,0
|
|
20230914,134500,21187837960,8760,8760,8760,8760,100
|
|
20230914,134400,21186961960,8760,8760,8760,8760,64
|
|
20230914,134300,21186401320,8760,8760,8760,8760,0
|
|
20230914,134200,21186401320,8760,8760,8760,8760,9
|
|
20230914,134100,21186322480,8760,8760,8760,8760,295
|
|
20230914,134000,21183738280,8760,8760,8760,8760,61
|
|
20230914,133900,21183203920,8760,8760,8760,8760,0
|
|
20230914,133800,21183203920,8760,8760,8760,8760,50
|
|
20230914,133700,21182765920,8760,8760,8760,8760,0
|
|
20230914,133600,21182765920,8760,8760,8760,8760,500
|
|
20230914,133500,21178385920,8760,8760,8760,8760,0
|
|
20230914,133400,21178385920,8760,8760,8760,8760,63
|
|
20230914,133300,21177834040,8760,8760,8760,8760,133
|
|
20230914,133200,21176668960,8760,8760,8760,8760,0
|
|
20230914,133100,21176668960,8760,8760,8760,8760,2
|
|
20230914,133000,21176651440,8760,8760,8760,8760,0
|
|
20230914,132900,21176651440,8760,8760,8760,8760,44
|
|
20230914,132800,21176266000,8760,8760,8760,8760,1
|
|
20230914,132700,21176257240,8760,8760,8760,8760,0
|
|
20230914,132600,21176257240,8760,8760,8760,8760,0
|
|
20230914,132500,21176257240,8760,8760,8760,8760,1
|
|
20230914,132400,21176248480,8760,8760,8760,8760,0
|
|
20230914,132300,21176248480,8760,8760,8760,8760,0
|
|
20230914,132200,21176248480,8760,8760,8760,8760,0
|
|
20230914,132100,21176248480,8760,8760,8760,8760,0
|
|
20230914,132000,21176248480,8760,8760,8760,8760,0
|
|
20230914,131900,21176248480,8760,8760,8760,8760,1
|
|
20230914,131800,21176239720,8760,8760,8760,8760,1
|
|
20230914,131700,21176230960,8760,8760,8760,8760,0
|
|
20230914,131600,21176230960,8760,8760,8760,8760,2
|
|
20230914,131500,21176213440,8760,8760,8760,8760,2
|
|
20230914,131400,21176195920,8760,8760,8760,8760,0
|
|
20230914,131300,21176195920,8760,8760,8760,8760,180
|
|
20230914,131200,21174619120,8760,8760,8760,8760,0
|
|
20230914,131100,21174619120,8760,8760,8760,8760,5
|
|
20230914,131000,21174575320,8760,8760,8760,8760,400
|
|
20230914,130900,21171071320,8760,8760,8760,8760,0
|
|
20230914,130800,21171071320,8760,8760,8760,8760,0
|
|
20230914,130700,21171071320,8760,8760,8760,8760,0
|
|
20230914,130600,21171071320,8760,8760,8760,8760,0
|
|
20230914,130500,21171071320,8760,8760,8760,8760,153
|
|
20230914,130400,21169731040,8760,8760,8760,8760,0
|
|
20230914,130300,21169731040,8760,8760,8760,8760,0
|
|
20230914,130200,21169731040,8760,8760,8760,8760,20
|
|
20230914,130100,21169555840,8760,8760,8760,8760,0
|
|
20230914,130000,21169555840,8760,8760,8760,8760,20
|
|
20230914,125900,21169380640,8760,8760,8760,8760,0
|
|
20230914,125800,21169380640,8760,8760,8760,8760,30
|
|
20230914,125700,21169117840,8760,8760,8760,8760,0
|
|
20230914,125600,21169117840,8760,8760,8760,8760,0
|
|
20230914,125500,21169117840,8760,8760,8760,8760,0
|
|
20230914,125400,21169117840,8760,8760,8760,8760,0
|
|
20230914,125300,21169117840,8760,8760,8760,8760,0
|
|
20230914,125200,21169117840,8760,8760,8760,8760,0
|
|
20230914,125100,21169117840,8760,8760,8760,8760,0
|
|
20230914,125000,21169117840,8760,8760,8760,8760,186
|
|
20230914,124900,21167488480,8760,8760,8760,8760,0
|
|
20230914,124800,21167488480,8760,8760,8760,8760,0
|
|
20230914,124700,21167488480,8760,8760,8760,8760,0
|
|
20230914,124600,21167488480,8760,8760,8760,8760,11
|
|
20230914,124500,21167392120,8760,8760,8760,8760,0
|
|
20230914,124400,21167392120,8760,8760,8760,8760,0
|
|
20230914,124300,21167392120,8760,8760,8760,8760,2
|
|
20230914,124200,21167374600,8760,8760,8760,8760,16
|
|
20230914,124100,21167234440,8760,8760,8760,8760,50
|
|
20230914,124000,21166796440,8760,8760,8760,8760,99
|
|
20230914,123900,21165929200,8760,8760,8760,8760,35
|
|
20230914,123800,21165622600,8760,8760,8760,8760,0
|
|
20230914,123700,21165622600,8760,8760,8760,8760,0
|
|
20230914,123600,21165622600,8760,8760,8760,8760,0
|
|
20230914,123500,21165622600,8760,8760,8760,8760,0
|
|
20230914,123400,21165622600,8760,8760,8760,8760,0
|
|
20230914,123300,21165622600,8760,8760,8760,8760,15
|
|
20230914,123200,21165491200,8760,8760,8760,8760,10
|
|
20230914,123100,21165403600,8760,8760,8760,8760,1
|
|
20230914,123000,21165394840,8760,8760,8760,8760,1
|
|
20230914,122900,21165386080,8760,8760,8760,8760,19
|
|
20230914,122800,21165219640,8760,8760,8760,8760,0
|
|
20230914,122700,21165219640,8760,8760,8760,8760,0
|
|
20230914,122600,21165219640,8760,8760,8760,8760,12
|
|
20230914,122500,21165114520,8760,8760,8760,8760,71
|
|
20230914,122400,21164492560,8760,8760,8760,8760,1
|
|
20230914,122300,21164483800,8760,8760,8760,8760,0
|
|
20230914,122200,21164483800,8760,8760,8760,8760,0
|
|
20230914,122100,21164483800,8760,8760,8760,8760,0
|
|
20230914,122000,21164483800,8760,8760,8760,8760,0
|
|
20230914,121900,21164483800,8760,8760,8760,8760,0
|
|
20230914,121800,21164483800,8760,8760,8760,8760,0
|
|
20230914,121700,21164483800,8760,8760,8760,8760,0
|
|
20230914,121600,21164483800,8760,8760,8760,8760,112
|
|
20230914,121500,21163502680,8760,8760,8760,8760,0
|
|
20230914,121400,21163502680,8760,8760,8760,8760,0
|
|
20230914,121300,21163502680,8760,8760,8760,8760,0
|
|
20230914,121200,21163502680,8760,8760,8760,8760,0
|
|
20230914,121100,21163502680,8760,8760,8760,8760,0
|
|
20230914,121000,21163502680,8760,8760,8760,8760,0
|
|
20230914,120900,21163502680,8760,8760,8760,8760,0
|
|
20230914,120800,21163502680,8760,8760,8760,8760,2
|
|
20230914,120700,21163485160,8760,8760,8760,8760,0
|
|
20230914,120600,21163485160,8760,8760,8760,8760,0
|
|
20230914,120500,21163485160,8760,8760,8760,8760,0
|
|
20230914,120400,21163485160,8760,8760,8760,8760,0
|
|
20230914,120300,21163485160,8760,8760,8760,8760,1
|
|
20230914,120200,21163476400,8760,8760,8760,8760,50
|
|
20230914,120100,21163038400,8760,8760,8760,8760,300
|
|
20230914,120000,21160410400,8760,8760,8760,8760,0
|
|
20230914,115900,21160410400,8760,8760,8760,8760,0
|
|
20230914,115800,21160410400,8760,8760,8760,8760,1613
|
|
20230914,115700,21146280520,8760,8760,8760,8760,0
|
|
20230914,115600,21146280520,8760,8760,8760,8760,107
|
|
20230914,115500,21145343200,8760,8760,8760,8760,27
|
|
20230914,115400,21145106680,8760,8760,8760,8760,0
|
|
20230914,115300,21145106680,8760,8760,8760,8760,0
|
|
20230914,115200,21145106680,8760,8760,8760,8760,2
|
|
20230914,115100,21145089160,8760,8760,8760,8760,9
|
|
20230914,115000,21145010320,8760,8760,8760,8760,5
|
|
20230914,114900,21144966520,8760,8760,8760,8760,11
|
|
20230914,114800,21144870160,8760,8760,8760,8760,3
|
|
20230914,114700,21144843880,8760,8760,8760,8760,519
|
|
20230914,114600,21140297440,8760,8760,8760,8760,200
|
|
20230914,114500,21138545440,8760,8760,8760,8760,112
|
|
20230914,114400,21137564320,8760,8760,8760,8760,528
|
|
20230914,114300,21132939040,8760,8760,8760,8760,169
|
|
20230914,114200,21131458600,8760,8760,8760,8760,22
|
|
20230914,114100,21131265880,8760,8760,8760,8760,9
|
|
20230914,114000,21131187040,8760,8760,8760,8760,20
|
|
20230914,113900,21131011840,8760,8760,8760,8760,0
|
|
20230914,113800,21131011840,8760,8760,8760,8760,123
|
|
20230914,113700,21129934360,8760,8760,8760,8760,83
|
|
20230914,113600,21129207280,8760,8760,8760,8760,160
|
|
20230914,113500,21127805680,8760,8760,8760,8760,5
|
|
20230914,113400,21127761880,8760,8760,8760,8760,350
|
|
20230914,113300,21124695880,8760,8760,8760,8760,2
|
|
20230914,113200,21124678360,8760,8760,8760,8760,0
|
|
20230914,113100,21124678360,8760,8760,8760,8760,1
|
|
20230914,113000,21124669600,8760,8760,8760,8760,1
|
|
20230914,112900,21124660840,8760,8760,8760,8760,0
|
|
20230914,112800,21124660840,8760,8760,8760,8760,0
|
|
20230914,112700,21124660840,8760,8760,8760,8760,0
|
|
20230914,112600,21124660840,8760,8760,8760,8760,158
|
|
20230914,112500,21123276760,8760,8760,8760,8760,345
|
|
20230914,112400,21120254560,8760,8760,8760,8760,9
|
|
20230914,112300,21120175720,8760,8760,8760,8760,543
|
|
20230914,112200,21115419040,8760,8760,8760,8760,0
|
|
20230914,112100,21115419040,8760,8760,8760,8760,0
|
|
20230914,112000,21115419040,8760,8760,8760,8760,0
|
|
20230914,111900,21115419040,8760,8760,8760,8760,0
|
|
20230914,111800,21115419040,8760,8760,8760,8760,0
|
|
20230914,111700,21115419040,8760,8760,8760,8760,1
|
|
20230914,111600,21115410280,8760,8760,8760,8760,3
|
|
20230914,111500,21115384000,8760,8760,8760,8760,218
|
|
20230914,111400,21113474320,8760,8760,8760,8760,3589
|
|
20230914,111300,21082034680,8760,8760,8760,8760,1
|
|
20230914,111200,21082025920,8760,8760,8760,8760,2
|
|
20230914,111100,21082008400,8760,8760,8760,8760,1
|
|
20230914,111000,21081999640,8760,8760,8760,8760,705
|
|
20230914,110900,21075823840,8760,8760,8760,8760,0
|
|
20230914,110800,21075823840,8760,8760,8760,8760,0
|
|
20230914,110700,21075823840,8760,8760,8760,8760,20
|
|
20230914,110600,21075648640,8760,8760,8760,8760,840
|
|
20230914,110500,21068290240,8760,8760,8760,8760,0
|
|
20230914,110400,21068290240,8760,8760,8760,8760,50
|
|
20230914,110300,21067852240,8760,8760,8760,8760,463
|
|
20230914,110200,21063796360,8760,8760,8760,8760,50
|
|
20230914,110100,21063358360,8760,8760,8760,8760,54
|
|
20230914,110000,21062885320,8760,8760,8760,8760,0
|
|
20230914,105900,21062885320,8760,8760,8760,8760,0
|
|
20230914,105800,21062885320,8760,8760,8760,8760,0
|
|
20230914,105700,21062885320,8760,8760,8760,8760,73
|
|
20230914,105600,21062245840,8760,8760,8760,8760,501
|
|
20230914,105500,21057857080,8760,8760,8760,8760,609
|
|
20230914,105400,21052522240,8760,8760,8760,8760,1860
|
|
20230914,105300,21036228640,8760,8760,8760,8760,1766
|
|
20230914,105200,21020758480,8760,8760,8760,8760,172
|
|
20230914,105100,21019251760,8760,8760,8760,8760,1959
|
|
20230914,105000,21002090920,8760,8760,8760,8760,1327
|
|
20230914,104900,20990466400,8760,8760,8760,8760,1184
|
|
20230914,104800,20980094560,8760,8760,8760,8760,103
|
|
20230914,104700,20979192280,8760,8760,8760,8760,21
|
|
20230914,104600,20979008320,8760,8760,8760,8760,71
|
|
20230914,104500,20978386360,8760,8760,8760,8760,2
|
|
20230914,104400,20978368840,8760,8760,8760,8760,49
|
|
20230914,104300,20977939600,8760,8760,8760,8760,901
|
|
20230914,104200,20970046840,8760,8760,8760,8760,208
|
|
20230914,104100,20968224760,8760,8760,8760,8760,418
|
|
20230914,104000,20964563080,8760,8760,8760,8760,0
|
|
20230914,103900,20964563080,8760,8760,8760,8760,78
|
|
20230914,103800,20963879800,8760,8760,8760,8760,53
|
|
20230914,103700,20963415520,8760,8760,8760,8760,15
|
|
20230914,103600,20963284120,8760,8760,8760,8760,759
|
|
20230914,103500,20956635280,8760,8760,8760,8760,65
|
|
20230914,103400,20956065880,8760,8760,8760,8760,201
|
|
20230914,103300,20954305120,8760,8760,8760,8760,1611
|
|
20230914,103200,20940192760,8760,8760,8760,8760,401
|
|
20230914,103100,20936680000,8760,8760,8760,8760,1
|
|
20230914,103000,20936671240,8760,8760,8760,8760,30
|
|
20230914,102900,20936408440,8760,8760,8760,8760,20
|
|
20230914,102800,20936233240,8760,8760,8760,8760,0
|
|
20230914,102700,20936233240,8760,8760,8760,8760,2
|
|
20230914,102600,20936215720,8760,8760,8760,8760,51
|
|
20230914,102500,20935768960,8760,8760,8760,8760,10
|
|
20230914,102400,20935681360,8760,8760,8760,8760,21
|
|
20230914,102300,20935497400,8760,8760,8760,8760,500
|
|
20230914,102200,20931117400,8760,8760,8760,8760,10
|
|
20230914,102100,20931029800,8760,8760,8760,8760,0
|
|
20230914,102000,20931029800,8760,8760,8760,8760,1
|
|
20230914,101900,20931021040,8760,8760,8760,8760,1
|
|
20230914,101800,20931012280,8760,8760,8760,8760,60
|
|
20230914,101700,20930486680,8760,8760,8760,8760,3
|
|
20230914,101600,20930460400,8760,8760,8760,8760,17
|
|
20230914,101500,20930311480,8760,8760,8760,8760,2004
|
|
20230914,101400,20912756440,8760,8760,8760,8760,0
|
|
20230914,101300,20912756440,8760,8760,8760,8760,0
|
|
20230914,101200,20912756440,8760,8760,8760,8760,319
|
|
20230914,101100,20909962000,8760,8760,8760,8760,402
|
|
20230914,101000,20906440480,8760,8760,8760,8760,226
|
|
20230914,100900,20904460720,8760,8760,8760,8760,0
|
|
20230914,100800,20904460720,8760,8760,8760,8760,20
|
|
20230914,100700,20904285520,8760,8760,8760,8760,1
|
|
20230914,100600,20904276760,8760,8760,8760,8760,400
|
|
20230914,100500,20900772760,8760,8760,8760,8760,49
|
|
20230914,100400,20900343520,8760,8760,8760,8760,735
|
|
20230914,100300,20893904920,8760,8760,8760,8760,196
|
|
20230914,100200,20892187960,8760,8760,8760,8760,674
|
|
20230914,100100,20886283720,8760,8760,8760,8760,73
|
|
20230914,100000,20885644240,8760,8760,8760,8760,0
|
|
20230914,095900,20885644240,8760,8760,8760,8760,23
|
|
20230914,095800,20885442760,8760,8760,8760,8760,1187
|
|
20230914,095700,20875044640,8760,8760,8760,8760,33
|
|
20230914,095600,20874755560,8760,8760,8760,8760,1114
|
|
20230914,095500,20864996920,8760,8760,8760,8760,51
|
|
20230914,095400,20864550160,8760,8760,8760,8760,250
|
|
20230914,095300,20862360160,8760,8760,8760,8760,636
|
|
20230914,095200,20856788800,8760,8760,8760,8760,2263
|
|
20230914,095100,20836964920,8760,8760,8760,8760,49
|
|
20230914,095000,20836535680,8760,8760,8760,8760,9
|
|
20230914,094900,20836456840,8760,8760,8760,8760,0
|
|
20230914,094800,20836456840,8760,8760,8760,8760,100
|
|
20230914,094700,20835580840,8760,8760,8760,8760,161
|
|
20230914,094600,20834170480,8760,8760,8760,8760,1075
|
|
20230914,094500,20824753480,8760,8760,8760,8760,35
|
|
20230914,094400,20824446880,8760,8760,8760,8760,308
|
|
20230914,094300,20821748800,8760,8760,8760,8760,4185
|
|
20230914,094200,20785088200,8760,8760,8760,8760,647
|
|
20230914,094100,20779420480,8760,8760,8760,8760,342
|
|
20230914,094000,20776424560,8760,8760,8760,8760,128
|
|
20230914,093900,20775303280,8760,8760,8760,8760,416
|
|
20230914,093800,20771659120,8760,8760,8760,8760,143
|
|
20230914,093700,20770406440,8760,8760,8760,8760,19
|
|
20230914,093600,20770240000,8760,8760,8760,8760,1448
|
|
20230914,093500,20757555520,8760,8760,8760,8760,590
|
|
20230914,093400,20752387120,8760,8760,8760,8760,170
|
|
20230914,093300,20750897920,8760,8760,8760,8760,1964
|
|
20230914,093200,20733693280,8760,8760,8760,8760,559
|
|
20230914,093100,20728796440,8760,8760,8760,8760,6345
|
|
20230914,093000,20673214240,8760,8760,8760,8760,10252
|
|
20230914,092900,20583406720,8760,8760,8760,8760,2843
|
|
20230914,092800,20558502040,8760,8760,8760,8760,1326
|
|
20230914,092700,20546886280,8760,8760,8760,8760,3567
|
|
20230914,092600,20515639360,8760,8760,8760,8760,706
|
|
20230914,092500,20509454800,8760,8760,8760,8760,3347
|
|
20230914,092400,20480135080,8760,8760,8760,8760,7510
|
|
20230914,092300,20414347480,8760,8760,8760,8760,4080
|
|
20230914,092200,20378606680,8760,8760,8760,8760,12293
|
|
20230914,092100,20270920000,8760,8760,8760,8760,7171
|
|
20230914,092000,20208102040,8760,8760,8760,8760,20370
|
|
20230914,091900,20029660840,8760,8760,8760,8760,132758
|
|
20230914,091800,18866700760,8760,8760,8760,8760,1137654
|
|
20230914,091700,8900851720,8760,8760,8760,8760,1446
|
|
20230914,091600,8888184760,8760,8760,8760,8760,1337
|
|
20230914,091500,8876472640,8760,8760,8760,8760,14215
|
|
20230914,091400,8751949240,8760,8760,8760,8760,10947
|
|
20230914,091300,8656053520,8760,8760,8760,8760,2986
|
|
20230914,091200,8629896160,8760,8760,8760,8760,1546
|
|
20230914,091100,8616353200,8760,8760,8760,8760,9842
|
|
20230914,091000,8530137280,8760,8760,8760,8760,9374
|
|
20230914,090900,8448021040,8760,8760,8760,8760,8879
|
|
20230914,090800,8370241000,8760,8760,8760,8760,111737
|
|
20230914,090700,7391424880,8760,8760,8760,8760,221991
|
|
20230914,090600,5446783720,8630,8630,8630,8630,0
|
|
20230914,090500,5446783720,8630,8630,8630,8630,0
|
|
20230914,090400,5446783720,8630,8110,8630,7980,196311
|
|
20230914,090300,3807405300,8070,7890,8470,7800,236790
|
|
20230914,090200,1877424060,7890,7850,8280,7800,235276
|
|
20230914,090100,0,6740,6740,6740,6740,0
|
|
20230914,090000,0,6740,6740,6740,6740,0
|